云辰 (2390)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
305張
產業
上市其他電子類股▲0.81%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	20	13.65	0	0.00	13.20	20	682	2.93%
2024/09/03	15	13.30	0	0.00	13.40	15	691	2.17%
2024/08/27	5	12.55	0	0.00	12.65	5	712	0.70%
2024/08/22	10	12.55	0	0.00	12.50	10	725	1.38%
2024/08/13	10	12.25	0	0.00	12.10	10	754	1.33%
2024/08/08	0	12.15	0	0.00	12.05	0	766	0.00%
2024/07/26	10	13.05	0	0.00	13.05	10	714	1.40%
2024/07/17	2	14.20	0	0.00	14.00	2	682	0.29%
2024/06/24	5	13.95	0	0.00	13.90	5	561	0.89%
2024/05/31	0	0.00	3	13.40	13.30	-3	568	-0.53%
2024/05/06	0	0.00	1	13.55	13.60	-1	1,265	-0.08%
2024/04/25	0	0.00	1	13.20	13.15	-1	1,348	-0.07%
2024/04/19	1	12.80	0	0.00	12.70	1	1,372	0.07%
2024/04/18	0	0.00	1	13.10	13.20	-1	1,368	-0.07%
2024/04/09	1	13.40	0	0.00	13.30	1	1,362	0.07%
2024/03/13	3	14.00	0	0.00	13.50	3	1,528	0.20%
2024/03/07	1	14.10	0	0.00	14.10	1	1,621	0.06%
2024/03/06	1	14.35	0	0.00	14.35	1	1,652	0.06%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/23	0	14.90	0	0.00	14.55	0	2,010	0.00%
2024/02/22	0	15.50	0	0.00	14.85	0	2,101	0.00%
2024/02/21	0	15.05	0	0.00	14.85	0	2,185	0.00%
2024/02/05	0	0.00	1	15.15	15.00	-1	2,309	-0.04%
2024/02/02	16	15.02	16	15.02	15.35	0	2,323	0.00%
2024/01/25	0	0.00	0.2	14.55	14.55	-0.2	2,352	-0.01%
2024/01/18	10	14.40	0	0.00	14.40	10	3,346	0.30%
2024/01/08	0	0.00	60	14.63	14.55	-60	3,576	-1.68%
2023/12/22	11	14.80	0	0.00	14.80	11	3,710	0.30%
2023/12/14	2	15.60	0	0.00	15.60	2	3,647	0.05%
2023/12/12	0	0.00	1	16.05	16.05	-1	3,608	-0.03%
2023/12/11	1	16.60	0	0.00	16.40	1	3,599	0.03%
2023/12/07	30	16.03	1	16.25	16.25	29	3,590	0.81%
2023/12/05	10	16.25	0	0.00	16.35	10	3,593	0.28%
2023/12/01	4	17.15	3	17.10	17.20	1	3,593	0.03%
2023/11/30	5	17.50	8	17.70	17.70	-3	3,565	-0.08%
2023/11/29	5	17.26	20	17.13	17.15	-15	3,554	-0.42%
2023/11/27	3	16.93	0	0.00	16.85	3	3,749	0.08%
2023/11/24	0	0.00	1	17.00	16.50	-1	3,703	-0.03%
2023/11/22	5	16.35	0	0.00	16.30	5	3,578	0.14%
2023/11/21	24	16.43	18	16.37	16.20	6	3,543	0.17%
2023/11/16	10	16.43	0	0.00	16.25	10	3,288	0.30%
2023/11/15	0	0.00	18	16.01	16.05	-18	3,225	-0.56%
2023/11/13	5	15.25	6	15.30	15.30	-1	3,116	-0.03%
2023/11/10	3	15.18	5	15.53	15.00	-2	3,083	-0.06%
2023/11/09	49	15.57	48	15.41	15.30	1	3,024	0.03%
2023/11/08	9	15.62	15	15.72	15.70	-6	2,946	-0.20%
2023/11/07	13	15.81	9	16.01	15.80	4	2,903	0.14%
2023/11/06	18	16.06	0	0.00	15.95	18	2,819	0.64%
2023/11/01	0	0.00	1	15.40	14.75	-1	2,514	-0.04%
2023/10/31	3	15.00	10	15.21	15.10	-7	2,416	-0.29%
2023/10/30	18	15.77	11	16.25	15.25	7	2,269	0.31%
2023/10/27	12	15.72	0	0.00	15.85	12	1,811	0.66%
2023/10/20	0	0.00	0.9	13.95	14.00	-0.9	1,409	-0.06%
2023/10/17	11	14.05	0	0.00	14.00	11	1,340	0.82%
2023/10/16	0	0.00	1	14.60	14.70	-1	1,299	-0.08%
2023/10/06	1	14.30	1	14.35	14.15	0	1,144	0.00%
2023/09/13	0	0.00	3	13.50	13.50	-3	1,070	-0.28%
2023/09/11	0	0.00	7	13.40	13.30	-7	1,078	-0.65%
2023/09/07	7	14.33	12	14.25	14.30	-5	1,041	-0.48%
2023/09/05	2	13.53	1	13.80	13.80	1	958	0.10%
2023/09/04	1	13.90	0	0.00	13.70	1	973	0.10%
2023/08/31	21	13.59	32	13.62	13.65	-11	819	-1.34%
2023/08/30	20	13.00	0	0.00	13.00	20	623	3.21%
2023/08/21	0	0.00	2	12.00	11.95	-2	574	-0.35%
2023/08/11	2	12.25	0	0.00	12.25	2	581	0.34%
2023/07/11	0	0.00	2	13.15	13.20	-2	614	-0.33%
2023/07/05	0	0.00	0.8	13.00	13.10	-0.8	647	-0.12%
2023/07/04	0	0.00	1	13.05	13.00	-1	642	-0.16%
2023/06/19	1	13.00	0	0.00	13.00	1	635	0.16%
2023/06/05	1	12.30	0	0.00	12.30	1	657	0.15%
2023/05/31	1	12.20	0	0.00	12.15	1	661	0.15%
2023/05/23	1	12.20	0	0.00	12.25	1	724	0.14%
2023/05/18	0	0.00	5	11.90	12.00	-5	716	-0.70%
2023/05/12	5	11.80	0	0.00	11.80	5	729	0.69%
2023/04/14	0	0.00	3	13.12	13.25	-3	745	-0.40%
2023/04/13	6	13.14	3	13.08	12.95	3	719	0.42%
2023/03/23	0	0.00	8	12.65	12.70	-8	716	-1.12%
2023/03/17	0	0.00	2	12.40	12.35	-2	722	-0.28%
2023/03/13	0	0.00	2	12.75	12.70	-2	866	-0.23%
2023/03/02	2	12.75	0	0.00	12.70	2	840	0.24%
2023/02/15	0	12.90	0	0.00	12.80	0	939	0.00%
2023/02/03	0	0.00	1	13.25	13.25	-1	1,165	-0.09%
2022/12/30	1	12.00	0	0.00	12.10	1	1,144	0.09%
2022/12/21	0	0.00	1	13.00	12.90	-1	1,135	-0.09%
2022/12/13	2	13.80	0	0.00	13.80	2	1,133	0.18%
2022/12/07	1	13.65	0	0.00	13.65	1	1,142	0.09%
2022/12/06	6	14.53	16	14.48	14.25	-10	1,165	-0.86%
2022/11/16	17	14.07	0	0.00	13.90	17	1,107	1.54%
2022/11/10	2	13.45	2	13.60	13.75	0	1,043	0.00%
2022/11/09	10	14.00	2	13.60	14.05	8	1,024	0.78%
2022/11/07	0	0.00	5	11.97	12.25	-5	946	-0.53%
2022/08/24	0	0.00	1	15.40	15.35	-1	1,206	-0.08%
2022/07/12	0	0.00	10	14.85	13.50	-10	3,637	-0.27%
2022/07/08	0	0.00	3	15.95	15.95	-3	3,728	-0.08%
2022/06/23	3	17.80	0	0.00	17.45	3	3,664	0.08%
2022/06/08	0	0.00	0	18.85	18.65	0	3,636	0.00%
2022/05/31	0	0.00	0	18.65	18.55	0	3,637	0.00%
2022/05/30	0	0.00	0	18.75	18.65	0	3,640	0.00%
2022/05/24	0	0.00	0	18.25	18.10	0	3,686	0.00%
2022/05/20	0	0.00	4	18.65	18.55	-4	3,690	-0.11%
2022/05/19	2	18.60	0	0.00	18.65	2	3,681	0.05%
2022/05/16	2	19.75	0	0.00	19.30	2	3,694	0.05%
2022/05/13	0	0.00	1	19.50	19.55	-1	3,682	-0.03%
2022/05/12	0	0.00	0.1	18.80	17.80	-0.1	3,588	0.00%
2022/05/10	0	0.00	5	19.90	19.70	-5	3,504	-0.14%
2022/05/09	0	0.00	20	20.30	20.20	-20	3,485	-0.57%
2022/05/06	0	0.00	2	22.08	21.75	-2	3,453	-0.06%
2022/05/05	27	22.80	2.1	23.04	22.75	24.9	3,413	0.73%
2022/05/04	4.2	21.78	6	21.58	22.45	-1.9	3,281	-0.06%
2022/05/03	5	22.10	8	22.09	22.15	-3	3,153	-0.10%
2022/04/27	8	21.53	0	0.00	21.10	8	3,713	0.22%
2022/04/25	0	0.00	1	23.75	23.85	-1	3,596	-0.03%
2022/04/22	1	23.80	0	0.00	23.65	1	3,355	0.03%
2022/04/21	5	25.05	17	24.50	23.90	-12	3,239	-0.37%
2022/04/20	13	22.93	8	22.69	23.50	5	2,917	0.17%
2022/04/19	2	22.15	0	0.00	22.30	2	2,739	0.07%
2022/04/18	5	22.84	0	0.00	22.25	5	2,689	0.19%
2022/04/15	0	0.00	1	21.70	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	1	20.90	20.85	-1	2,436	-0.04%
2022/04/11	0	0.00	7	20.49	20.40	-7	2,485	-0.28%
2022/04/06	0	0.00	1	20.45	20.15	-1	2,570	-0.04%
2022/03/29	5	20.20	8	20.20	20.10	-3	2,638	-0.11%
2022/03/28	1	20.45	0	0.00	20.35	1	2,653	0.04%
2022/03/22	0	0.00	3	20.20	20.30	-3	2,736	-0.11%
2022/03/21	2	20.53	3	20.50	20.25	-1	2,756	-0.04%
2022/03/18	2	20.25	36	20.20	20.15	-34	2,790	-1.22%
2022/03/15	4	19.70	1	19.85	19.40	3	3,255	0.09%
2022/03/11	0	0.00	3	19.10	19.30	-3	3,763	-0.08%
2022/03/08	15	18.92	5	18.80	18.80	10	3,845	0.26%
2022/03/07	0	0.00	4	19.93	19.85	-4	3,848	-0.10%
2022/03/02	0	0.00	6	20.39	20.45	-6	4,114	-0.15%
2022/02/25	18	19.86	0	0.00	19.85	18	4,118	0.44%
2022/02/24	1	19.80	0	0.00	19.70	1	4,176	0.02%
2022/02/18	3	20.90	1	20.95	20.95	2	4,311	0.05%
2022/02/16	1	21.25	0	0.00	21.00	1	4,354	0.02%
2022/02/15	8	21.75	4	22.15	21.40	4	4,288	0.09%
2022/02/14	5	20.21	0	0.00	20.15	5	4,134	0.12%
2022/02/11	0	0.00	2	21.35	20.85	-2	4,134	-0.05%
2022/01/24	1	21.80	1	21.80	21.20	0	4,208	0.00%
2022/01/17	2	21.90	0	0.00	21.80	2	4,085	0.05%
2022/01/14	1	21.10	0	0.00	20.65	1	4,033	0.02%
2022/01/13	0	0.00	3	21.60	21.30	-3	4,028	-0.07%
2022/01/12	0	0.00	6	21.70	21.55	-6	4,026	-0.15%
2022/01/11	4	22.30	0	0.00	22.00	4	4,021	0.10%
2022/01/10	3	22.25	0	0.00	22.25	3	4,129	0.07%
2022/01/07	0	0.00	2	22.20	22.15	-2	4,131	-0.05%
2022/01/06	2	22.90	2	23.15	22.40	0	4,157	0.00%
2022/01/05	2	22.65	0	0.00	22.50	2	4,094	0.05%
2022/01/04	2	22.45	0	0.00	22.50	2	4,083	0.05%
2021/12/30	0	0.00	1	23.00	23.05	-1	4,074	-0.02%
2021/12/28	0	0.00	2	22.73	22.65	-2	4,105	-0.05%
2021/12/24	1	22.45	2	22.45	22.40	-1	4,229	-0.02%
2021/12/23	0	0.00	1	22.80	22.60	-1	4,225	-0.02%
2021/12/22	2	22.65	1	22.75	22.50	1	4,224	0.02%
2021/12/21	1	22.35	0	0.00	22.45	1	4,220	0.02%
2021/12/20	7	22.99	4	22.95	22.60	3	4,395	0.07%
2021/12/17	0	0.00	1	22.80	22.45	-1	4,330	-0.02%
2021/12/16	3	22.40	4	22.60	22.50	-1	4,311	-0.02%
2021/12/15	0	0.00	1	22.25	22.30	-1	4,302	-0.02%
2021/12/14	4	22.45	0	0.00	21.85	4	4,289	0.09%
2021/12/13	2	22.78	1	22.60	22.55	1	4,253	0.02%
2021/12/10	1	23.50	5	23.54	23.00	-4	4,240	-0.09%
2021/12/09	8	23.67	1	23.60	23.00	7	4,151	0.17%
2021/12/08	10	23.79	19	24.49	24.55	-9	3,865	-0.23%
2021/12/07	1	22.45	2	22.45	22.35	-1	3,452	-0.03%
2021/11/30	0	0.00	3	21.35	21.35	-3	3,649	-0.08%
2021/11/29	0	0.00	10	21.95	21.75	-10	3,666	-0.27%
2021/11/26	4	22.15	2	22.30	21.70	2	3,577	0.06%
2021/11/25	2	21.80	1	21.95	21.60	1	3,487	0.03%
2021/11/24	1	21.45	0	0.00	21.45	1	3,494	0.03%
2021/11/23	0	0.00	4	21.70	21.30	-4	3,518	-0.11%
2021/11/18	4	21.90	3	22.30	22.15	1	3,665	0.03%
2021/11/17	10	21.75	0	0.00	21.75	10	3,756	0.27%
2021/11/16	0	0.00	2	21.60	21.60	-2	3,828	-0.05%
2021/11/11	2	21.35	1	21.50	21.30	1	5,640	0.02%
2021/11/10	1	21.05	0	0.00	20.95	1	6,342	0.02%
2021/11/08	10	21.50	0	0.00	21.20	10	6,610	0.15%
2021/11/05	0	0.00	4	21.35	21.45	-4	6,677	-0.06%
2021/11/04	0	0.00	17	21.35	21.25	-17	6,773	-0.25%
2021/11/03	18	21.43	0	0.00	21.45	18	6,812	0.26%
2021/11/01	10	21.18	5	21.25	21.00	5	6,858	0.07%
2021/10/29	2	21.55	1	21.95	21.90	1	6,968	0.01%
2021/10/28	24	22.58	25	22.71	22.25	-1	6,975	-0.01%
2021/10/27	5	20.56	9	21.08	21.45	-4	6,796	-0.06%
2021/10/26	4	19.44	0	0.00	19.50	4	6,641	0.06%
2021/10/21	4	20.15	0	0.00	20.05	4	7,231	0.06%
2021/10/19	1	19.75	1	19.40	19.70	0	7,619	0.00%
2021/10/18	1	19.35	0	0.00	19.55	1	7,778	0.01%
2021/10/14	4	19.90	4	20.20	20.05	0	8,484	0.00%
2021/10/07	1	20.40	0	0.00	20.50	1	9,636	0.01%
2021/10/05	4	19.01	1	18.90	19.95	3	10,081	0.03%
2021/10/04	0	0.00	8	19.73	19.20	-8	10,045	-0.08%
2021/10/01	5	21.83	4	21.51	21.30	1	10,029	0.01%
2021/09/29	0	0.00	2	21.40	21.35	-2	10,328	-0.02%
2021/09/27	1	22.30	0	0.00	22.35	1	10,607	0.01%
2021/09/07	2	22.75	0	0.00	23.00	2	14,561	0.01%
2021/09/03	0	0.00	6	22.82	21.95	-6	17,631	-0.03%
2021/08/27	0	0.00	1	24.65	24.30	-1	22,338	0.00%
2021/08/25	3	24.62	3	24.72	24.80	0	22,899	0.00%
2021/08/24	5	25.24	4	25.43	24.20	1	23,437	0.00%
2021/08/23	8	25.68	3	25.97	25.35	5	24,350	0.02%
2021/08/20	2	25.55	1	25.70	25.85	1	25,720	0.00%
2021/08/19	4	25.73	5	25.93	25.30	-1	26,469	0.00%
2021/08/18	12	25.46	17	25.68	25.80	-5	27,339	-0.02%
2021/08/17	74	28.18	74	28.25	26.30	0	27,429	0.00%
2021/08/16	30	27.89	25	27.51	27.50	5	27,298	0.02%
2021/08/13	3	27.03	8	26.88	26.40	-5	26,909	-0.02%
2021/08/11	8	26.13	3	25.43	25.30	5	27,464	0.02%
2021/08/09	0	0.00	2	26.80	26.35	-2	28,797	-0.01%
2021/08/05	0	0.00	2	27.05	26.70	-2	31,401	-0.01%
2021/08/04	8	27.01	27	27.05	26.85	-19	32,575	-0.06%
2021/08/03	11	27.42	6	27.15	27.15	5	32,758	0.02%
2021/08/02	12	27.60	15	27.59	28.00	-3	32,679	-0.01%
2021/07/30	1	26.70	5	26.93	26.85	-4	32,499	-0.01%
2021/07/29	11	26.72	6	26.59	26.55	5	32,471	0.02%
2021/07/28	6	26.40	6	26.74	26.25	0	32,839	0.00%
2021/07/27	3	25.70	3	25.80	25.80	0	33,179	0.00%
2021/07/26	6	26.55	6	26.52	26.35	0	33,448	0.00%
2021/07/23	16	25.14	3	24.72	25.65	13	33,357	0.04%
2021/07/22	9	26.27	9	26.11	25.60	0	33,102	0.00%
2021/07/21	35	28.41	4	28.50	26.90	31	33,023	0.09%
2021/07/20	0	0.00	3	29.25	29.25	-3	32,379	-0.01%
2021/07/19	11	26.73	7	26.81	26.60	4	32,225	0.01%
2021/07/16	25	26.92	27	26.98	26.30	-2	32,090	-0.01%
2021/07/15	2	26.95	8	26.44	27.25	-6	31,635	-0.02%
2021/07/14	12	24.30	8	24.59	24.80	4	31,349	0.01%
2021/07/13	12	25.13	13	24.57	24.45	-1	31,241	0.00%
2021/07/12	6	25.65	4	25.55	25.55	2	30,884	0.01%
2021/07/09	4	26.30	3	26.00	26.00	1	30,792	0.00%
2021/07/08	3	26.70	4	26.58	26.25	-1	30,855	0.00%
2021/07/07	25	26.98	24	26.82	26.85	1	31,101	0.00%
2021/07/06	1	26.00	0	0.00	25.55	1	31,409	0.00%
2021/07/05	7	25.69	3	25.50	25.95	4	31,453	0.01%
2021/07/02	2	25.70	2	25.78	25.50	0	31,406	0.00%
2021/07/01	3	26.27	4	26.38	25.75	-1	31,406	0.00%
2021/06/30	4	26.15	0	0.00	26.25	4	31,274	0.01%
2021/06/29	14	26.07	9	25.79	25.75	5	31,176	0.02%
2021/06/28	3	27.28	3	27.13	27.00	0	31,015	0.00%
2021/06/25	5	27.95	1	28.15	27.15	4	30,857	0.01%
2021/06/24	3	28.35	5	28.09	27.95	-2	30,757	-0.01%
2021/06/23	15	28.99	23	28.97	28.15	-8	30,650	-0.03%
2021/06/22	11	28.53	10	28.02	27.95	1	30,423	0.00%
2021/06/21	14	29.15	17	29.27	28.55	-3	30,529	-0.01%
2021/06/18	40	29.26	69	29.26	28.90	-29	30,214	-0.10%
2021/06/17	9	28.38	23	28.49	28.25	-14	29,652	-0.05%
2021/06/16	56	29.21	50	28.97	28.05	6	29,287	0.02%
2021/06/15	89	30.58	79	31.67	29.70	10	28,331	0.04%
2021/06/11	4	32.35	16	32.13	32.35	-12	25,397	-0.05%
2021/06/10	38	28.89	52	28.53	29.45	-14	25,155	-0.06%
2021/06/09	130	27.49	139	27.47	26.80	-9	23,735	-0.04%	大買/大賣/
2021/06/08	27	25.22	55	25.69	26.25	-28	21,527	-0.13%
2021/06/07	29	24.03	8	24.21	23.90	21	20,906	0.10%
2021/06/04	17	23.97	2	23.85	23.45	15	20,731	0.07%
2021/06/03	16	24.08	9	24.24	24.15	7	20,630	0.03%
2021/06/02	12	23.73	27	23.87	23.80	-15	20,700	-0.07%
2021/06/01	48	23.99	15	24.00	23.80	33	20,674	0.16%
2021/05/31	40	27.07	49	26.60	25.65	-9	20,051	-0.04%
2021/05/28	75	28.60	77	28.58	28.45	-2	19,069	-0.01%
2021/05/27	7	26.89	13	27.13	27.60	-6	17,676	-0.03%
2021/05/26	15	24.09	27	24.69	25.10	-12	16,992	-0.07%
2021/05/25	52	23.69	65	23.78	22.85	-13	16,263	-0.08%
2021/05/24	33	22.85	18	22.84	23.90	15	15,612	0.10%
2021/05/21	4	21.80	0	0.00	21.75	4	15,173	0.03%
2021/05/20	3	21.27	3	21.90	21.30	0	15,189	0.00%
2021/05/19	0	0.00	5	21.71	21.25	-5	15,396	-0.03%
2021/05/18	20	21.69	0	0.00	21.55	20	15,323	0.13%
2021/05/17	7	22.31	29	22.19	22.85	-22	14,789	-0.15%
2021/05/14	31	22.65	41	23.04	20.80	-10	14,251	-0.07%
2021/05/13	49	21.76	18	22.12	22.75	31	13,154	0.24%
2021/05/12	18	20.14	33	20.64	20.70	-15	11,907	-0.13%
2021/05/11	12	19.10	10	19.23	19.40	2	10,896	0.02%
2021/05/10	5	18.55	0	0.00	18.40	5	10,720	0.05%
2021/05/07	12	18.40	1	18.50	18.50	11	10,699	0.10%
2021/05/05	6	19.12	4	19.94	18.90	2	10,575	0.02%
2021/05/04	1	18.95	0	0.00	19.05	1	10,137	0.01%
2021/05/03	0	0.00	6	19.75	19.85	-6	9,628	-0.06%
2021/04/29	0	0.00	4	18.25	18.20	-4	9,084	-0.04%
2021/04/26	0	0.00	2.2	18.43	18.05	-2.2	8,974	-0.02%
2021/04/21	6	18.69	7	18.77	18.65	-1	8,904	-0.01%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/16	1	18.00	6	18.05	18.25	-5	8,918	-0.06%
2021/04/13	2	18.68	2	19.85	18.80	0	8,847	0.00%
2021/04/12	5	20.44	6.2	20.56	20.70	-1.2	8,521	-0.01%
2021/04/08	2	19.15	22	19.08	19.15	-20	7,868	-0.25%
2021/04/07	2	18.60	0	0.00	18.80	2	7,742	0.03%
2021/04/06	20	18.55	2.2	18.49	18.30	17.8	7,644	0.23%
2021/04/01	16	18.12	17	18.09	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	4.1	17.98	18.05	-4.1	7,570	-0.05%
2021/03/30	2	17.85	0	0.00	17.80	2	7,486	0.03%
2021/03/29	1	18.00	1	18.20	18.00	0	7,511	0.00%
2021/03/26	1	17.65	5	17.75	17.80	-4	7,483	-0.05%
2021/03/25	16	17.91	5	18.55	17.55	11	7,450	0.15%
2021/03/24	13	18.98	6	18.81	18.65	7	7,273	0.10%
2021/03/23	24	18.48	16	18.31	18.15	8	6,887	0.12%
2021/03/19	2	17.53	1	17.55	17.45	1	6,600	0.02%
2021/03/18	0	0.00	1	17.85	17.60	-1	6,577	-0.02%
2021/03/17	1	17.30	3	17.57	17.45	-2	6,547	-0.03%
2021/03/16	2	17.78	0	0.00	17.50	2	6,518	0.03%
2021/03/15	0	0.00	1	18.25	17.90	-1	6,493	-0.02%
2021/03/12	3	17.70	0	0.00	17.75	3	6,410	0.05%
2021/03/09	1	17.70	0	0.00	17.70	1	6,245	0.02%
2021/03/08	9	17.90	9	18.07	17.90	0	6,185	0.00%
2021/03/05	0	0.00	2	19.00	18.75	-2	5,917	-0.03%
2021/03/04	0	0.00	31	17.72	17.60	-31	5,538	-0.56%
2021/03/02	0.1	17.80	0	0.00	17.80	0.1	5,544	0.00%
2021/02/26	1.1	17.85	0	0.00	17.95	1.1	5,804	0.02%
2021/02/25	33	18.11	5.2	17.87	17.80	27.8	5,676	0.49%
2021/02/24	1	17.15	0	0.00	17.15	1	5,352	0.02%
2021/02/23	1.1	17.12	10	18.25	17.15	-8.9	5,172	-0.17%
2021/02/22	2	18.80	0	0.00	18.95	2	4,797	0.04%
2021/02/19	0	0.00	15	17.67	17.70	-15	4,450	-0.34%
2021/02/18	16	16.53	0	0.00	16.90	16	3,831	0.42%
2021/02/05	15	15.38	10	15.45	15.45	5	3,414	0.15%
2021/02/03	0	0.00	2	14.08	14.25	-2	2,839	-0.07%
2021/02/02	7	13.53	5	13.93	13.80	2	2,778	0.07%
2021/02/01	0	0.00	16	13.83	13.90	-16	2,563	-0.62%
2021/01/28	0.1	13.50	0	0.00	13.20	0.1	2,395	0.00%
2021/01/18	0	0.00	1	14.15	14.05	-1	2,358	-0.04%
2021/01/14	1	14.45	0	0.00	14.30	1	2,342	0.04%
2020/12/22	0	0.00	1	14.90	15.00	-1	2,353	-0.04%
2020/12/16	1	14.55	0	0.00	14.55	1	2,458	0.04%
2020/12/15	0	0.00	1	14.60	14.40	-1	2,481	-0.04%
2020/12/10	0	0.00	1	15.05	14.80	-1	2,607	-0.04%
2020/12/09	10	15.10	10	15.05	15.05	0	2,634	0.00%
2020/12/07	1	14.95	4	14.85	14.80	-3	2,681	-0.11%
2020/12/04	1	15.10	0	0.00	15.05	1	2,683	0.04%
2020/12/02	5	15.10	5	15.15	15.15	0	2,773	0.00%
2020/12/01	1	15.20	0	0.00	15.15	1	2,864	0.03%
2020/11/30	1	15.50	0	0.00	15.35	1	3,126	0.03%
2020/11/26	4	15.50	4	15.55	15.35	0	3,421	0.00%
2020/11/25	47	16.55	42	16.39	15.80	5	3,404	0.15%
2020/11/23	2	15.05	2	15.15	15.15	0	3,185	0.00%
2020/11/10	2	15.75	0	0.00	15.25	2	3,840	0.05%
2020/11/02	1	15.35	0	0.00	15.15	1	5,156	0.02%
2020/10/26	1	16.25	0	0.00	16.20	1	5,742	0.02%
2020/10/23	0	0.00	1	16.50	16.40	-1	5,937	-0.02%
2020/10/22	1	16.25	0	0.00	16.20	1	6,130	0.02%
2020/10/21	0	0.00	2	16.35	16.40	-2	6,270	-0.03%
2020/10/20	2	16.25	0	0.00	16.35	2	6,377	0.03%
2020/10/19	1	16.25	1	16.60	16.25	0	6,562	0.00%
2020/10/16	0	0.00	1	16.45	16.35	-1	6,684	-0.01%
2020/10/15	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/10/14	1	16.35	1	16.70	16.35	0	7,187	0.00%
2020/10/13	0	0.00	2	16.03	16.30	-2	7,480	-0.03%
2020/10/12	2	16.03	0	0.00	15.95	2	7,657	0.03%
2020/10/08	2	16.43	0	0.00	16.30	2	8,025	0.02%
2020/10/07	1	16.75	2	16.80	16.70	-1	8,328	-0.01%
2020/10/05	2	17.15	0	0.00	16.60	2	9,807	0.02%
2020/09/29	0	0.00	2	16.20	16.05	-2	10,246	-0.02%
2020/09/28	6	16.35	7	16.34	16.30	-1	10,350	-0.01%
2020/09/25	8	16.85	4	16.08	15.75	4	10,505	0.04%
2020/09/23	1	17.60	0	0.00	17.25	1	10,528	0.01%
2020/09/22	3	17.80	1	17.90	17.60	2	10,543	0.02%
2020/09/18	1	18.20	1	18.30	18.00	0	10,678	0.00%
2020/09/17	2	17.98	1	18.15	18.00	1	10,768	0.01%
2020/09/16	2	18.00	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0	0.00	1	18.30	18.30	-1	11,159	-0.01%
2020/09/11	1	17.80	2	17.75	17.50	-1	12,364	-0.01%
2020/09/10	1	18.05	10	18.13	18.00	-9	12,986	-0.07%
2020/09/09	2	18.15	0	0.00	18.30	2	13,050	0.02%
2020/09/08	0	0.00	4	18.41	18.50	-4	13,083	-0.03%
2020/09/07	7	18.11	3	18.05	18.05	4	13,338	0.03%
2020/09/04	5	18.35	0	0.00	18.35	5	13,335	0.04%
2020/09/03	11	18.93	5	18.81	18.60	6	13,347	0.04%
2020/09/02	15	19.48	11	19.42	19.65	4	13,207	0.03%
2020/08/31	10	18.45	10	18.55	18.15	0	12,945	0.00%
2020/08/26	0	0.00	9	18.22	18.10	-9	12,809	-0.07%
2020/08/21	1	17.65	0	0.00	17.95	1	12,919	0.01%
2020/08/20	3	17.50	0	0.00	17.50	3	12,997	0.02%
2020/08/19	0	0.00	2	18.75	18.60	-2	13,086	-0.02%
2020/08/18	13	19.27	7	19.14	18.85	6	13,132	0.05%
2020/08/17	3	18.65	12	18.51	18.40	-9	13,042	-0.07%
2020/08/14	4	18.51	2	18.80	18.45	2	13,040	0.02%
2020/08/13	2	18.50	3	18.98	18.60	-1	13,095	-0.01%
2020/08/12	2	18.40	1	18.25	18.65	1	13,076	0.01%
2020/08/11	3	18.80	3	19.05	18.30	0	13,044	0.00%
2020/08/10	3	19.60	13	19.42	18.90	-10	12,879	-0.08%
2020/08/07	40	19.93	21	19.88	19.90	19	12,742	0.15%
2020/08/06	68	20.18	30	20.14	20.40	38	12,562	0.30%
2020/08/05	20	18.59	10	18.73	18.60	10	11,854	0.08%
2020/08/04	14	18.76	0	0.00	18.55	14	11,773	0.12%
2020/08/03	15	18.89	11	18.85	19.25	4	11,664	0.03%
2020/07/29	39	17.33	40	17.70	17.45	-1	11,417	-0.01%
2020/07/28	5	17.90	5	17.30	16.75	0	11,215	0.00%
2020/07/27	5	19.00	5	19.05	17.40	0	11,011	0.00%
2020/07/24	0	0.00	3	18.40	18.20	-3	10,867	-0.03%
2020/07/23	6	19.23	5	19.42	19.00	1	10,749	0.01%
2020/07/22	0	0.00	11	19.41	19.40	-11	10,566	-0.10%
2020/07/21	31	18.74	27	19.06	18.40	4	10,292	0.04%
2020/07/20	16	17.99	17	18.27	18.35	-1	10,157	-0.01%
2020/07/17	19	19.54	27	20.33	18.45	-8	9,820	-0.08%
2020/07/16	59	20.79	37	20.95	20.50	22	9,518	0.23%
2020/07/15	101	20.36	98	20.61	20.45	3	9,318	0.03%	大買/
2020/07/14	114	20.70	120	20.67	20.50	-6	8,932	-0.07%	大買/大賣/
2020/07/13	13	22.70	14	23.34	21.10	-1	8,563	-0.01%
2020/07/10	125	21.75	127	21.72	22.45	-2	7,935	-0.03%	大買/大賣/
2020/07/09	6	21.18	1	21.60	21.60	5	7,071	0.07%
2020/07/08	14	18.90	16	18.94	19.65	-2	6,793	-0.03%
2020/07/06	1	18.25	1	18.45	18.45	0	6,498	0.00%
2020/06/30	0	0.00	1	16.35	17.00	-1	6,195	-0.02%
2020/06/29	11	16.60	0	0.00	17.25	11	6,080	0.18%
2020/06/22	32	17.61	37	17.84	17.30	-5	5,848	-0.09%
2020/06/19	112	18.16	110	18.16	17.65	2	5,536	0.04%	大買/大賣/
2020/06/18	106	16.39	108	16.52	17.65	-2	4,872	-0.04%	大買/大賣/
2020/06/17	5	16.05	2	15.95	16.05	3	4,235	0.07%
2020/06/15	3	13.30	0	0.00	13.30	3	3,784	0.08%
2020/06/12	30	11.93	30	11.77	12.10	0	3,786	0.00%
2020/05/28	4	11.00	4	11.08	11.05	0	2,875	0.00%
2020/05/27	32	11.48	32	11.56	11.50	0	2,830	0.00%
2020/05/26	60	11.39	60	11.44	11.35	0	2,702	0.00%
2020/05/22	2	10.20	0	0.00	10.25	2	2,336	0.09%
2020/04/08	0	0.00	1	7.37	7.45	-1	2,047	-0.05%
2020/04/06	0	0.00	3	7.31	7.12	-3	2,009	-0.15%
2020/03/30	3	6.90	0	0.00	7.10	3	2,011	0.15%
2020/03/27	0	0.00	2	7.16	7.38	-2	1,966	-0.10%
2020/03/26	2	6.90	0	0.00	6.90	2	1,899	0.11%
2020/03/16	0	0.00	1	7.46	6.73	-1	1,437	-0.07%
2020/03/10	0	0.00	1	8.83	8.94	-1	1,381	-0.07%
2020/02/18	8	10.28	8	10.25	10.15	0	1,450	0.00%
2020/01/13	1	10.80	0	0.00	10.75	1	1,187	0.08%
2019/12/23	0	0.00	1	11.00	11.00	-1	1,225	-0.08%
2019/12/20	1	11.10	5	11.05	11.00	-4	1,286	-0.31%
2019/12/19	10	11.10	5	11.25	11.00	5	1,290	0.39%
2019/12/17	0	0.00	4	11.00	11.00	-4	1,278	-0.31%
2019/12/13	0	0.00	10	11.15	10.85	-10	1,312	-0.76%
2019/11/29	0	0.00	3	11.20	11.15	-3	1,315	-0.23%
2019/11/25	0	0.00	3	11.75	11.20	-3	1,273	-0.24%
2019/11/22	16	11.39	10	11.35	11.65	6	1,172	0.51%
2019/11/14	0	0.00	2	10.50	10.45	-2	1,001	-0.20%
2019/10/28	2	11.05	2	10.95	10.95	0	1,143	0.00%
2019/09/11	0	0.00	2	11.25	11.25	-2	1,466	-0.14%
2019/09/10	7	11.71	5	11.85	11.40	2	1,453	0.14%
2019/09/04	2	11.40	0	0.00	11.30	2	1,361	0.15%
2019/08/27	0	11.10	0	0.00	10.95	0	1,413	0.00%
2019/08/16	0	0.00	10	11.05	11.00	-10	1,855	-0.54%
2019/08/15	10	11.13	0	0.00	10.90	10	1,860	0.54%
2019/08/14	1	10.95	0	0.00	10.90	1	1,777	0.06%
2019/07/18	4	13.10	0	0.00	12.75	4	1,901	0.21%
2019/07/02	8	12.60	8	12.73	12.60	0	2,981	0.00%
2019/06/18	0	0.00	1	12.00	11.90	-1	2,973	-0.03%
2019/06/11	1	12.40	2	12.20	12.15	-1	3,105	-0.03%
2019/05/28	0	0.00	3	12.20	12.25	-3	3,171	-0.09%
2019/05/24	10	12.97	10	13.03	12.65	0	3,158	0.00%
2019/05/23	28	12.13	25	12.22	12.50	3	2,943	0.10%
2019/05/14	0	0.00	6	11.18	11.65	-6	3,526	-0.17%
2019/05/06	1	12.50	0	0.00	12.40	1	3,561	0.03%
2019/04/30	0	0.00	1	12.60	12.65	-1	3,656	-0.03%
2019/04/26	6	13.80	6	13.95	13.60	0	3,653	0.00%
2019/04/23	5	14.06	2	14.35	13.85	3	3,742	0.08%
2019/04/22	4	13.98	3	14.20	14.00	1	3,744	0.03%
2019/04/19	3	13.85	3	13.95	13.85	0	3,770	0.00%
2019/04/18	6	14.32	2	14.90	13.75	4	3,868	0.10%
2019/04/17	2	14.75	5	14.73	14.55	-3	4,122	-0.07%
2019/04/16	7	15.23	13	15.21	14.95	-6	4,449	-0.13%
2019/04/15	8	14.65	8	14.90	14.65	0	4,431	0.00%
2019/04/12	33	15.17	30	15.36	14.70	3	4,594	0.07%
2019/04/11	17	16.11	7	16.07	16.30	10	4,523	0.22%
2019/04/10	0	0.00	6	14.95	14.95	-6	4,037	-0.15%
2019/04/01	0	0.00	2	12.05	12.10	-2	3,962	-0.05%
2019/03/20	2	11.90	0	0.00	11.85	2	4,316	0.05%
2019/03/19	2	11.70	2	11.85	11.85	0	4,292	0.00%
2019/03/14	3	12.23	0	0.00	12.20	3	4,272	0.07%
2019/03/08	3	12.00	0	0.00	12.00	3	4,415	0.07%
2019/03/06	5	12.20	5	12.34	12.20	0	4,526	0.00%
2019/02/27	2	12.25	2	12.35	12.25	0	4,543	0.00%
2019/02/26	0	0.00	3	12.22	12.20	-3	4,534	-0.07%
2019/02/22	0	0.00	2	12.50	12.45	-2	4,537	-0.04%
2019/02/21	17	13.08	27	12.90	12.75	-10	4,649	-0.22%
2019/02/20	10	12.70	0	0.00	12.70	10	4,573	0.22%
2019/02/19	2	12.80	0	0.00	12.70	2	4,570	0.04%
2019/02/18	5	12.75	7	12.65	13.05	-2	4,563	-0.04%
2019/02/15	4	12.60	3	12.75	12.30	1	4,489	0.02%
2019/02/14	52	12.27	50	12.25	12.55	2	4,388	0.05%
2019/02/13	2	11.95	0	0.00	11.60	2	4,162	0.05%
2019/01/25	0	0.00	2	12.10	12.15	-2	4,635	-0.04%
2019/01/24	3	12.23	1	12.10	12.15	2	4,663	0.04%
2019/01/15	0	0.00	7	12.35	12.20	-7	5,169	-0.14%
2019/01/14	2	12.55	2	12.40	12.40	0	5,187	0.00%
2019/01/11	10	12.70	10	12.75	12.40	0	5,195	0.00%
2019/01/10	5	12.80	5	12.91	12.45	0	5,139	0.00%
2019/01/09	51	12.92	55	12.94	12.65	-4	5,055	-0.08%
2019/01/08	17	12.69	20	12.81	13.10	-3	4,770	-0.06%
2019/01/07	4	12.30	0	0.00	11.95	4	4,455	0.09%
2019/01/04	20	11.40	20	11.56	12.10	0	4,474	0.00%
2019/01/03	26	11.30	26	11.26	11.15	0	4,245	0.00%
2019/01/02	10	10.70	0	0.00	10.70	10	4,231	0.24%
2018/12/25	2	10.70	2	10.55	10.50	0	5,053	0.00%
2018/12/20	15	10.99	16	11.09	10.65	-1	5,359	-0.02%
2018/12/18	5	10.99	0	0.00	10.75	5	5,518	0.09%
2018/12/17	84	11.07	90	11.00	11.15	-6	5,539	-0.11%
2018/12/13	41	11.11	35	11.11	10.70	6	5,882	0.10%
2018/12/05	22	11.20	22	11.51	11.10	0	7,675	0.00%
2018/12/04	4	11.10	4	11.18	10.95	0	7,683	0.00%
2018/12/03	0	0.00	10	11.15	11.05	-10	7,846	-0.13%
2018/11/22	10	10.65	0	0.00	10.60	10	7,652	0.13%
2018/11/20	6	10.90	16	11.01	10.75	-10	7,592	-0.13%
2018/11/19	10	10.75	0	0.00	10.70	10	7,437	0.13%
2018/11/15	0	0.00	14	10.68	10.50	-14	7,381	-0.19%
2018/11/09	14	12.25	2	12.25	12.00	12	7,155	0.17%
2018/11/08	13	11.56	12	11.60	12.10	1	6,865	0.01%
2018/11/02	0	0.00	1	11.30	11.15	-1	6,643	-0.02%
2018/11/01	1	11.05	0	0.00	11.05	1	6,548	0.02%
2018/10/31	0	0.00	1	11.40	10.95	-1	6,501	-0.02%
2018/10/29	18	11.14	18	11.27	11.00	0	6,419	0.00%
2018/10/25	1	11.10	0	0.00	11.10	1	6,174	0.02%
2018/10/23	6	11.55	16	11.61	11.45	-10	5,980	-0.17%
2018/10/22	2	10.55	2	11.30	11.40	0	5,668	0.00%
2018/10/18	0	0.00	1	10.55	10.40	-1	5,508	-0.02%
2018/10/15	0	0.00	1	10.50	10.50	-1	5,374	-0.02%
2018/10/09	37	12.20	38	12.36	11.90	-1	5,156	-0.02%
2018/10/08	20	13.41	20	13.43	13.20	0	4,970	0.00%
2018/10/05	61	13.66	61	13.69	13.65	0	4,815	0.00%
2018/10/04	9	13.73	13	13.61	13.80	-4	4,453	-0.09%
2018/10/03	20	13.15	20	13.21	12.90	0	4,192	0.00%
2018/10/02	0	0.00	6	13.70	13.70	-6	4,029	-0.15%
2018/10/01	5	13.25	5	13.32	13.30	0	3,956	0.00%
2018/09/28	20	13.59	15	13.72	13.45	5	3,887	0.13%
2018/09/26	5	13.75	15	13.50	13.60	-10	3,661	-0.27%
2018/09/25	10	12.80	10	12.85	12.90	0	3,474	0.00%
2018/09/21	17	13.24	7	13.31	13.25	10	3,398	0.29%
2018/09/20	30	13.36	26	13.52	13.45	4	3,307	0.12%
2018/09/19	0	0.00	15	13.72	13.85	-15	3,084	-0.49%
2018/09/18	20	13.08	45	13.04	13.10	-25	2,787	-0.90%
2018/09/17	89	13.66	70	13.80	13.85	19	2,443	0.78%
2018/09/14	43	12.76	54	12.69	13.35	-11	1,886	-0.58%
2018/09/13	58	11.84	102	12.11	12.15	-44	1,551	-2.84%	大賣/
2018/09/12	48	11.32	48	11.44	11.70	0	1,054	0.00%
2018/09/11	4	10.60	15	10.55	10.65	-11	881	-1.25%
2018/09/10	4	10.65	4	10.70	10.85	0	831	0.00%
2018/09/07	40	10.73	20	10.95	10.40	20	690	2.89%
2018/09/05	55	8.98	45	9.10	9.29	10	408	2.45%
2018/08/09	0	0.00	0.6	9.40	9.44	-0.6	403	-0.16%
2018/07/26	0	0.00	2	9.40	9.40	-2	542	-0.37%
2018/07/16	0	0.00	1	9.83	9.82	-1	628	-0.16%
2018/07/12	1	9.90	0	0.00	9.90	1	635	0.16%
2018/06/08	0	0.00	4	10.86	10.80	-4	753	-0.53%
2018/06/07	0	0.00	1	10.75	10.75	-1	734	-0.14%
2018/05/21	0	0.00	6	10.40	10.40	-6	766	-0.78%
2018/05/15	0	0.00	1	10.50	10.40	-1	786	-0.13%
2018/05/14	1	10.50	0	0.00	10.50	1	807	0.12%
2018/05/10	19	10.85	19	10.84	10.85	0	803	0.00%
2018/04/24	0	0.00	2	10.80	10.70	-2	684	-0.29%
2018/03/31	0	0.00	2	11.60	11.55	-2	812	-0.25%
2018/03/27	2	11.65	0	0.00	11.65	2	787	0.25%
2018/03/26	5	11.90	5	11.90	11.80	0	799	0.00%
2018/03/16	0	0.00	2	11.85	11.60	-2	782	-0.26%
2018/03/07	0	0.00	2	11.55	11.30	-2	777	-0.26%
2018/01/04	0	0.00	20	12.40	12.70	-20	631	-3.17%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析