美食-KY (2723)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	91.50	0	0.00	91.70	1	600	0.17%
2024/04/22	0	0.00	3	87.93	88.60	-3	650	-0.46%
2024/04/19	1	87.70	0	0.00	87.20	1	658	0.15%
2024/04/18	0	0.00	9	89.00	89.00	-9	650	-1.38%
2024/04/16	3	88.63	0	0.00	88.10	3	667	0.45%
2024/04/03	0	0.00	1	91.40	91.20	-1	737	-0.14%
2024/03/05	0.2	88.40	0	0.00	88.00	0.2	769	0.03%
2024/01/24	0.1	97.80	0	0.00	97.20	0.1	824	0.01%
2024/01/18	2	94.30	0	0.00	94.20	2	828	0.24%
2024/01/17	4	95.60	0	0.00	95.60	4	820	0.49%
2024/01/08	0	0.00	2	102.50	102.00	-2	757	-0.26%
2024/01/03	10	101.00	0	0.00	100.50	10	736	1.36%
2024/01/02	0	0.00	10	103.00	102.00	-10	726	-1.38%
2023/12/21	1	99.30	0	0.00	98.90	1	695	0.14%
2023/12/20	2	99.00	0	0.00	99.30	2	691	0.29%
2023/12/19	2	97.90	1	98.30	98.30	1	687	0.15%
2023/12/18	2	99.00	0	0.00	99.00	2	690	0.29%
2023/12/15	0	0.00	0.1	99.30	99.80	-0.1	683	-0.01%
2023/12/14	0	0.00	1	98.70	98.10	-1	676	-0.15%
2023/12/13	1.1	97.55	0	0.00	97.10	1.1	675	0.16%
2023/12/12	0	0.00	1	98.30	98.00	-1	669	-0.15%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/12/04	10	101.50	0	0.00	101.00	10	613	1.63%
2023/11/30	2	101.25	0	0.00	100.00	2	614	0.33%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/28	0	0.00	1	103.00	102.50	-1	590	-0.17%
2023/11/27	1	101.50	0	0.00	101.50	1	591	0.17%
2023/11/21	5	102.00	0	0.00	102.50	5	713	0.70%
2023/11/20	5	102.50	0	0.00	102.50	5	712	0.70%
2023/11/16	0	0.00	1	106.00	104.50	-1	689	-0.15%
2023/11/15	0	0.00	6	100.33	103.50	-6	663	-0.90%
2023/11/14	5	98.50	0	0.00	98.30	5	640	0.78%
2023/11/10	2	101.25	1	105.50	101.00	1	630	0.16%
2023/11/06	1	102.00	0	0.00	102.50	1	628	0.16%
2023/11/03	1	100.50	1	102.50	101.00	0	628	0.00%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/10/31	0	0.00	1	98.90	97.20	-1	635	-0.16%
2023/10/27	1	96.50	2	97.20	98.30	-1	645	-0.15%
2023/10/26	2	96.30	0	0.00	95.40	2	645	0.31%
2023/10/25	0	0.00	1	98.60	98.00	-1	638	-0.16%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/05	0	0.00	1	105.50	105.00	-1	711	-0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/28	0	0.00	1	107.50	105.50	-1	742	-0.13%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/08/30	2	114.00	2	112.75	114.00	0	903	0.00%
2023/08/29	2	112.50	2	111.75	112.50	0	912	0.00%
2023/08/28	3	116.33	3	119.17	111.50	0	920	0.00%
2023/08/25	0	0.00	1	115.00	117.00	-1	842	-0.12%
2023/08/23	0	0.00	1	109.00	108.00	-1	857	-0.12%
2023/08/22	1	106.50	0	0.00	107.50	1	884	0.11%
2023/08/21	1	107.50	1	108.50	108.00	0	886	0.00%
2023/08/16	0	0.00	0.2	111.00	111.50	-0.2	893	-0.02%
2023/08/14	2	114.00	0	0.00	112.00	2	924	0.22%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/04	0.1	121.00	0	0.00	121.50	0.1	1,042	0.01%
2023/07/18	0	0.00	1	124.50	124.50	-1	1,151	-0.09%
2023/07/13	1	128.50	0	0.00	130.00	1	1,336	0.07%
2023/07/12	0	0.00	3	127.50	127.50	-3	1,347	-0.22%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/04	1.1	138.14	0	0.00	138.50	1.1	1,375	0.08%
2023/06/30	1	142.50	0	0.00	143.50	1	1,423	0.07%
2023/06/26	2	143.25	0	0.00	143.50	2	1,768	0.11%
2023/06/16	1	150.50	0	0.00	150.00	1	1,830	0.05%
2023/06/12	1	152.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	0.1	160.50	162.00	-0.1	1,876	0.00%
2023/06/05	0.1	151.50	0	0.00	150.50	0.1	1,912	0.00%
2023/05/26	1	155.00	0	0.00	154.00	1	1,934	0.05%
2023/05/19	0	0.00	1	163.50	163.50	-1	2,060	-0.05%
2023/05/12	0	0.00	7	161.21	163.50	-7	2,356	-0.30%
2023/05/11	1	157.00	5	158.20	158.00	-4	2,330	-0.17%
2023/05/05	1	159.50	0	0.00	158.50	1	2,315	0.04%
2023/04/20	1	158.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	2	167.50	4	167.63	162.50	-2	2,374	-0.08%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/12	0	0.00	1	144.50	147.50	-1	2,407	-0.04%
2023/04/11	1	140.50	58	141.67	140.50	-57	2,457	-2.32%
2023/03/31	0	0.00	1	145.00	145.00	-1	2,579	-0.04%
2023/03/30	2	142.50	0	0.00	143.50	2	2,539	0.08%
2023/03/29	60	145.92	2	143.25	146.00	58	2,482	2.34%
2023/03/28	4	143.13	4	142.50	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/21	1	147.50	2	148.75	146.00	-1	2,195	-0.05%
2023/03/20	1	147.50	0	0.00	146.50	1	2,216	0.05%
2023/03/08	1	150.00	1	151.00	153.00	0	2,514	0.00%
2023/03/06	1	157.50	0	0.00	156.50	1	2,482	0.04%
2023/03/01	1	156.50	1	157.50	161.50	0	2,435	0.00%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	2	159.75	160.50	-2	2,372	-0.08%
2023/02/21	1	157.50	4	155.00	156.50	-3	2,352	-0.13%
2023/02/20	1	160.50	1	162.00	160.00	0	2,355	0.00%
2023/02/17	0	0.00	1	158.00	162.50	-1	2,325	-0.04%
2023/02/16	8	158.31	2	158.75	160.00	6	2,338	0.26%
2023/02/15	30	160.50	29	159.18	158.50	1	2,294	0.04%
2023/02/14	0	164.00	1.2	166.38	168.00	-1.2	2,100	-0.06%
2023/02/09	0	0.00	2	155.00	154.50	-2	1,982	-0.10%
2023/02/03	1	150.00	0	0.00	147.50	1	1,919	0.05%
2023/02/01	1	156.00	2	155.50	153.50	-1	1,891	-0.05%
2023/01/17	0	0.00	1	144.00	144.50	-1	1,811	-0.06%
2023/01/16	1	147.50	0	0.00	144.00	1	1,809	0.06%
2023/01/13	1	147.50	2	146.00	146.50	-1	1,816	-0.06%
2023/01/12	1	146.00	0	0.00	147.00	1	1,795	0.06%
2023/01/10	1	143.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	140.50	1	138.00	143.50	0	1,742	0.00%
2023/01/05	2	144.75	4	140.00	140.00	-2	1,686	-0.12%
2023/01/04	1	143.00	2	146.00	146.00	-1	1,644	-0.06%
2023/01/03	2	146.75	1	146.00	146.00	1	1,612	0.06%
2022/12/30	1	150.50	2	148.00	151.50	-1	1,571	-0.06%
2022/12/29	1	148.00	2	145.00	145.00	-1	1,518	-0.07%
2022/12/28	3	153.50	6	154.67	154.00	-3	1,440	-0.21%
2022/12/27	4	146.88	3	145.83	145.50	1	1,331	0.08%
2022/12/26	1	141.00	0	0.00	142.00	1	1,275	0.08%
2022/12/21	0	0.00	1	139.00	139.00	-1	1,308	-0.08%
2022/12/20	1	140.50	0	0.00	136.50	1	1,320	0.08%
2022/12/13	1	142.50	0	0.00	140.50	1	1,391	0.07%
2022/12/09	0	0.00	1	140.00	139.50	-1	1,331	-0.08%
2022/12/08	0	0.00	2	140.00	140.00	-2	1,287	-0.16%
2022/12/07	1	134.50	0	0.00	136.00	1	1,255	0.08%
2022/12/06	1	137.50	1	137.50	137.50	0	1,218	0.00%
2022/12/05	3	136.00	3	134.50	136.50	0	1,160	0.00%
2022/12/02	2	130.00	0	0.00	132.00	2	1,090	0.18%
2022/12/01	2	125.75	2	129.00	129.00	0	1,028	0.00%
2022/11/30	1	124.00	0	0.00	122.00	1	946	0.11%
2022/11/14	0	0.00	1	105.00	110.00	-1	796	-0.13%
2022/11/07	0	0.00	2.1	103.97	103.50	-2.1	737	-0.28%
2022/10/20	3	101.17	3	101.67	102.50	0	745	0.00%
2022/10/17	2	99.40	0	0.00	102.00	2	763	0.26%
2022/09/29	2	107.50	1	110.00	107.50	1	812	0.12%
2022/09/21	0	0.00	1	111.00	110.00	-1	845	-0.12%
2022/09/14	0	0.00	1	106.50	108.00	-1	1,006	-0.10%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/09/01	1	101.50	2	100.50	100.50	-1	1,075	-0.09%
2022/08/24	0	0.00	2	98.80	98.80	-2	1,174	-0.17%
2022/08/17	1	96.40	0	0.00	97.70	1	1,180	0.08%
2022/08/09	2	99.20	0	0.00	99.70	2	1,177	0.17%
2022/07/05	1	114.50	1	113.50	114.50	0	1,029	0.00%
2022/07/01	0	0.00	2	107.00	108.50	-2	1,004	-0.20%
2022/06/29	0	0.00	1	109.50	111.00	-1	960	-0.10%
2022/06/27	4	112.88	3	113.00	115.00	1	927	0.11%
2022/06/22	0	0.00	2	104.25	105.00	-2	854	-0.23%
2022/06/21	0	0.00	1	98.60	101.00	-1	836	-0.12%
2022/06/20	2	98.30	0	0.00	95.90	2	878	0.23%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/08	11	104.91	12	104.50	104.50	-1	851	-0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	2	104.00	0	0.00	103.50	2	846	0.24%
2022/05/31	0	0.00	2	94.20	95.50	-2	805	-0.25%
2022/05/20	2	90.80	0	0.00	90.80	2	854	0.23%
2022/05/17	0	0.00	1	90.20	89.20	-1	871	-0.11%
2022/05/16	1	91.20	0	0.00	89.90	1	871	0.11%
2022/05/13	0	0.00	1	90.60	91.00	-1	883	-0.11%
2022/05/05	1	94.80	0	0.00	94.20	1	883	0.11%
2022/04/21	0	0.00	1	93.40	94.30	-1	880	-0.11%
2022/04/20	0	0.00	3	93.90	93.30	-3	882	-0.34%
2022/04/18	3	92.50	0	0.00	92.40	3	894	0.34%
2022/04/13	0	91.00	0	0.00	92.00	0	892	0.00%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/07	1	92.00	0	0.00	90.90	1	841	0.12%
2022/04/06	2	92.50	0	0.00	93.00	2	818	0.24%
2022/04/01	1	92.50	0	0.00	93.10	1	809	0.12%
2022/03/29	2	94.10	0	0.00	93.30	2	799	0.25%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.20	0	0.00	93.30	1	759	0.13%
2022/03/21	0	0.00	1	98.40	98.30	-1	638	-0.16%
2022/03/18	0	100.50	0	0.00	102.00	0	634	0.00%
2022/03/17	0	95.70	0	0.00	98.00	0	625	0.00%
2022/03/11	1	97.00	0	0.00	97.50	1	580	0.17%
2022/03/08	1	96.20	0	0.00	96.20	1	551	0.18%
2022/02/17	0	0.00	1	116.00	116.00	-1	541	-0.18%
2022/02/16	0	0.00	1.2	112.00	112.50	-1.2	538	-0.22%
2022/02/15	0.2	114.00	0	0.00	113.00	0.2	540	0.04%
2022/01/11	2	104.00	0	0.00	106.50	2	600	0.33%
2021/12/23	0	0.00	2	113.75	115.00	-2	802	-0.25%
2021/12/21	1	111.50	0	0.00	112.50	1	871	0.11%
2021/12/20	1	111.50	0	0.00	111.50	1	872	0.11%
2021/12/17	0	0.00	1	112.00	112.00	-1	874	-0.11%
2021/12/16	1	114.00	0	0.00	113.50	1	875	0.11%
2021/12/01	1	115.50	1	116.50	116.00	0	901	0.00%
2021/11/29	1	116.50	0	0.00	116.50	1	917	0.11%
2021/11/24	1	123.00	0	123.50	123.50	1	943	0.10%
2021/11/23	0	0.00	1	120.00	120.50	-1	950	-0.11%
2021/11/22	2	120.01	1	120.50	120.00	1	964	0.11%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	125.00	0	125.00	126.00	1	1,038	0.09%
2021/11/17	0	122.00	0	0.00	122.00	0	1,020	0.00%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/04	0	0.00	1	134.50	131.00	-1	1,114	-0.09%
2021/11/02	1	132.00	1	132.00	133.00	0	1,119	0.00%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/28	2	133.75	1	135.00	135.00	1	1,148	0.09%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/21	1	133.50	0	0.00	133.00	1	1,150	0.09%
2021/10/15	1	136.50	0	0.00	138.00	1	1,163	0.09%
2021/10/08	1	148.00	0	0.00	147.50	1	1,154	0.09%
2021/10/04	6	149.83	6	151.42	150.00	0	1,121	0.00%
2021/10/01	0	0.00	1	147.00	148.00	-1	1,045	-0.10%
2021/09/29	1	141.50	3	151.50	141.00	-2	1,025	-0.20%
2021/09/23	1	139.50	0	0.00	139.00	1	958	0.10%
2021/09/13	2	139.00	0	0.00	138.00	2	985	0.20%
2021/09/10	0	0.00	2	141.50	139.00	-2	1,002	-0.20%
2021/09/08	2	136.50	0	0.00	137.00	2	998	0.20%
2021/09/06	0	139.00	0	0.00	137.50	0	995	0.00%
2021/09/02	0	0.00	1	146.50	146.00	-1	984	-0.10%
2021/08/30	0	0.00	2	147.00	146.50	-2	970	-0.21%
2021/08/27	1	141.00	1	142.00	141.50	0	971	0.00%
2021/08/26	1	143.00	0	0.00	143.50	1	978	0.10%
2021/08/25	0	0.00	1	142.50	144.50	-1	979	-0.10%
2021/08/24	1	138.50	2	138.25	140.50	-1	925	-0.11%
2021/08/20	1	124.50	0	0.00	123.50	1	895	0.11%
2021/08/18	1	121.50	1	125.50	128.00	0	893	0.00%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/11	0	0.00	1	136.50	135.50	-1	833	-0.12%
2021/08/10	0	0.00	1	137.00	131.50	-1	801	-0.12%
2021/08/06	1	132.00	0	0.00	133.00	1	784	0.13%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	1	144.00	0	0.00	144.00	1	797	0.13%
2021/08/02	1	148.50	0	0.00	148.00	1	791	0.13%
2021/07/30	0	0.00	1	149.50	146.50	-1	797	-0.13%
2021/07/29	1	150.00	0	0.00	150.50	1	791	0.13%
2021/07/27	1	154.00	0	0.00	150.50	1	808	0.12%
2021/07/23	0	0.00	2	159.00	159.50	-2	842	-0.24%
2021/07/21	2	159.00	0	0.00	156.00	2	833	0.24%
2021/07/15	0	0.00	1	165.00	168.00	-1	875	-0.11%
2021/07/12	1	163.00	0	0.00	163.50	1	947	0.11%
2021/07/08	1	173.50	0	0.00	173.00	1	958	0.10%
2021/07/07	1	172.00	1	176.00	175.50	0	958	0.00%
2021/07/06	1	171.50	0	0.00	172.00	1	946	0.11%
2021/06/28	1	170.00	0	0.00	173.00	1	1,007	0.10%
2021/06/23	1	176.50	1	173.50	175.00	0	1,116	0.00%
2021/06/09	0	175.00	0	0.00	173.50	0	1,380	0.00%
2021/05/21	1	151.50	1	148.00	145.50	0	1,576	0.00%
2021/05/13	0	0.00	2	132.50	144.50	-2	1,612	-0.12%
2021/05/03	0	0.00	1	178.00	178.00	-1	1,554	-0.06%
2021/04/21	0	188.50	0	186.00	190.00	0	1,548	0.00%
2021/04/08	0	0.00	1	176.00	176.00	-1	1,517	-0.07%
2021/04/07	1	174.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/04/01	0	0.00	0.1	175.00	175.00	-0.1	1,504	0.00%
2021/03/31	1	177.00	2	177.00	174.50	-1	1,502	-0.07%
2021/03/30	0	0.00	1	171.50	179.00	-1	1,491	-0.07%
2021/03/29	2	168.50	0	0.00	170.50	2	1,483	0.13%
2021/03/25	3.1	169.51	3	171.67	174.50	0.1	1,496	0.00%
2021/03/24	0	0.00	2	164.25	165.00	-2	1,494	-0.13%
2021/03/23	0	0.00	2	162.50	160.00	-2	1,553	-0.13%
2021/03/22	1	157.50	0	0.00	155.50	1	1,586	0.06%
2021/03/18	0	0.00	1	159.00	161.50	-1	1,627	-0.06%
2021/03/17	2	158.75	0	0.00	154.00	2	1,624	0.12%
2021/03/16	1	161.00	0	0.00	159.50	1	1,624	0.06%
2021/03/15	1	158.00	2	162.50	161.00	-1	1,641	-0.06%
2021/03/09	0	0.00	2	157.25	158.00	-2	1,652	-0.12%
2021/03/08	1	159.50	0	0.00	157.50	1	1,743	0.06%
2021/03/03	0	0.00	2	158.00	163.50	-2	1,782	-0.11%
2021/03/02	2	153.25	2	154.00	154.50	0	1,759	0.00%
2021/02/22	0	0.00	1	151.00	149.50	-1	1,829	-0.05%
2021/02/19	1	139.50	0	0.00	138.50	1	1,930	0.05%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2021/01/12	1	147.00	0	0.00	146.00	1	2,195	0.05%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2020/12/21	1	160.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	2	162.25	4	162.88	164.00	-2	1,934	-0.10%
2020/12/17	6	151.92	6	152.00	157.50	0	1,856	0.00%
2020/12/16	0	0.00	1	152.00	160.00	-1	1,751	-0.06%
2020/12/07	1	142.00	1	144.50	144.50	0	1,563	0.00%
2020/12/03	1	153.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	8	150.06	9	150.61	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	1	147.50	148.00	-1	1,399	-0.07%
2020/11/30	1	146.50	0	0.00	143.00	1	1,372	0.07%
2020/11/27	6	147.50	6	148.67	144.50	0	1,384	0.00%
2020/11/20	1	142.50	0	0.00	143.00	1	1,243	0.08%
2020/11/19	0	0.00	3	147.33	149.50	-3	1,194	-0.25%
2020/11/17	0	0.00	1	138.97	140.00	-1	1,005	-0.10%
2020/11/16	5	135.00	6	137.58	140.50	-1	993	-0.10%
2020/11/13	0	0.00	1	129.50	130.00	-1	938	-0.11%
2020/11/12	1	128.00	2	126.50	125.00	-1	896	-0.11%
2020/11/11	6.1	119.84	6	120.42	121.00	0.1	835	0.01%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/08	1	103.00	0	0.00	102.00	1	1,111	0.09%
2020/10/06	1	105.00	0	0.00	104.00	1	1,140	0.09%
2020/09/18	0	0.00	1	111.00	108.50	-1	1,221	-0.08%
2020/09/17	0	0.00	1	107.50	109.00	-1	1,224	-0.08%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/08/25	1	106.00	2	105.25	106.00	-1	1,427	-0.07%
2020/08/21	2	105.25	1	107.50	107.50	1	1,448	0.07%
2020/08/20	1	114.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	114.50	116.00	-1	1,531	-0.07%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/14	1	111.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	1	106.00	5	109.30	113.00	-4	1,512	-0.26%
2020/08/12	0	0.00	2	103.00	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	3	100.20	100.00	-3	1,444	-0.21%
2020/08/04	0	0.00	1	92.70	93.20	-1	1,460	-0.07%
2020/08/03	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	1	94.10	93.80	-1	1,453	-0.07%
2020/07/30	1	92.70	1	94.10	92.80	0	1,459	0.00%
2020/07/21	2	90.00	0	0.00	89.00	2	1,466	0.14%
2020/07/20	0	0.00	2	88.60	88.90	-2	1,465	-0.14%
2020/07/13	3	94.37	0	0.00	94.50	3	1,437	0.21%
2020/07/10	1	97.00	0	0.00	96.50	1	1,432	0.07%
2020/07/07	2	99.55	0	0.00	100.00	2	1,428	0.14%
2020/07/03	2	99.00	2	98.00	97.80	0	1,421	0.00%
2020/07/02	2	100.00	0	0.00	99.70	2	1,427	0.14%
2020/06/12	1	105.50	0	0.00	107.00	1	1,521	0.07%
2020/06/11	1	110.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	1	120.00	1	120.50	118.50	0	1,572	0.00%
2020/06/05	2	121.75	0	0.00	121.00	2	1,588	0.13%
2020/06/04	1	120.50	2	120.25	122.00	-1	1,585	-0.06%
2020/06/03	2	118.00	1	120.00	117.50	1	1,569	0.06%
2020/06/02	2	115.25	0	0.00	113.00	2	1,529	0.13%
2020/05/26	0	0.00	1	115.00	113.50	-1	1,471	-0.07%
2020/05/25	0	0.00	1	113.50	114.00	-1	1,378	-0.07%
2020/05/22	1	103.50	1	104.00	104.00	0	1,338	0.00%
2020/05/21	0	0.00	1	101.00	102.00	-1	1,327	-0.08%
2020/05/20	5	100.66	3	101.33	102.00	2	1,331	0.15%
2020/05/19	1	100.00	0	0.00	99.70	1	1,302	0.08%
2020/05/12	0	0.00	1	98.50	98.00	-1	1,280	-0.08%
2020/05/05	1	94.70	1	94.50	94.20	0	1,307	0.00%
2020/04/30	1	90.40	1	96.10	96.50	0	1,360	0.00%
2020/04/15	1	85.00	0	0.00	85.00	1	1,310	0.08%
2020/04/09	1	84.10	0	0.00	85.00	1	1,299	0.08%
2020/03/25	1	76.50	0	0.00	71.70	1	1,195	0.08%
2020/03/23	0	0.00	1	68.20	68.30	-1	1,141	-0.09%
2020/03/17	5	65.00	8	65.38	64.10	-3	1,065	-0.28%
2020/03/16	4	70.78	3	72.40	69.90	1	1,032	0.10%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/10	6	85.83	6	83.37	86.90	0	900	0.00%
2020/02/12	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/02/11	0	0.00	1	95.00	97.10	-1	908	-0.11%
2020/02/10	1	92.80	2	94.40	94.40	-1	896	-0.11%
2020/02/06	1	97.10	0	0.00	97.90	1	885	0.11%
2020/02/05	1	94.50	3	94.93	95.50	-2	877	-0.23%
2020/02/04	3	97.00	1	96.80	96.50	2	853	0.23%
2020/02/03	1.1	92.70	0	0.00	92.70	1.1	809	0.14%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2019/12/30	0	0.00	1	124.50	123.50	-1	866	-0.12%
2019/12/26	1	126.00	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/16	0	0.00	2	123.00	122.50	-2	941	-0.21%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/11/29	1	122.50	0	0.00	122.50	1	981	0.10%
2019/11/26	0	0.00	1	128.50	126.50	-1	982	-0.10%
2019/11/25	0	0.00	1	123.50	124.50	-1	974	-0.10%
2019/11/22	1	120.50	1	123.50	121.50	0	986	0.00%
2019/11/21	2	122.00	0	0.00	121.00	2	987	0.20%
2019/11/20	4	124.13	1	123.00	123.00	3	985	0.30%
2019/11/13	1	133.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	3	135.50	0	0.00	132.50	3	1,019	0.29%
2019/11/07	2	145.00	0	0.00	143.50	2	987	0.20%
2019/10/23	1	141.50	0	0.00	140.50	1	1,016	0.10%
2019/10/18	0	0.00	1	140.00	140.00	-1	1,049	-0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/09/27	1	145.00	1	144.50	143.00	0	1,159	0.00%
2019/09/26	1	151.50	0	0.00	146.00	1	1,163	0.09%
2019/09/23	2	155.00	2	152.00	151.50	0	1,155	0.00%
2019/09/20	1	152.00	0	0.00	151.50	1	1,125	0.09%
2019/08/23	1	145.50	0	0.00	144.50	1	997	0.10%
2019/08/19	1	154.50	0	0.00	154.00	1	947	0.11%
2019/08/15	1	162.00	0	0.00	161.50	1	894	0.11%
2019/08/07	0	0.00	1.1	179.76	173.00	-1.1	824	-0.13%
2019/07/26	0	0.00	1	191.00	187.00	-1	730	-0.14%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/12	0	0.00	2	185.00	185.00	-2	572	-0.35%
2019/07/11	2	173.50	0	0.00	173.00	2	526	0.38%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/06/18	0	0.00	1	175.00	175.00	-1	421	-0.24%
2019/06/17	0	0.00	1	176.50	176.00	-1	418	-0.24%
2019/06/14	0	0.00	1.1	169.19	169.50	-1.1	408	-0.27%
2019/06/11	1	168.00	0	0.00	168.50	1	419	0.24%
2019/06/10	0	0.00	1	171.00	171.50	-1	421	-0.24%
2019/06/06	1	161.50	0	0.00	162.00	1	424	0.24%
2019/06/04	1	171.00	0	0.00	169.00	1	454	0.22%
2019/05/15	0	0.00	1	192.00	190.50	-1	499	-0.20%
2019/05/10	1	196.50	1	195.50	195.50	0	532	0.00%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	200.00	0	0.00	198.50	1	499	0.20%
2019/04/11	1	210.00	1	211.50	209.00	0	492	0.00%
2019/04/09	0	0.00	1	210.00	210.00	-1	484	-0.21%
2019/04/08	1	203.00	0	0.00	203.00	1	480	0.21%
2019/04/03	0	0.00	1	203.50	201.50	-1	474	-0.21%
2019/04/02	1.1	206.29	1	210.00	210.00	0.1	458	0.01%
2019/03/28	0	0.00	1	204.50	202.00	-1	446	-0.22%
2019/03/27	1	206.00	1	207.50	204.50	0	451	0.00%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2019/03/11	3	201.67	0	0.00	201.00	3	462	0.65%
2019/02/25	1	232.50	0	0.00	233.50	1	456	0.22%
2019/02/22	1	231.00	0	0.00	236.50	1	459	0.22%
2019/02/19	0	0.00	1	245.00	240.00	-1	455	-0.22%
2019/02/14	0	0.00	1	234.50	231.50	-1	470	-0.21%
2019/01/23	1	214.50	1	216.00	209.50	0	476	0.00%
2019/01/11	1	204.00	0	0.00	203.50	1	506	0.20%
2019/01/04	1	198.00	1	203.00	206.50	0	506	0.00%
2018/12/27	1	210.50	1	212.50	207.00	0	514	0.00%
2018/12/14	1	219.00	0	0.00	219.00	1	625	0.16%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/11/29	0	0.00	1	246.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	239.00	238.50	-1	642	-0.16%
2018/11/01	1	194.00	0	0.00	193.00	1	743	0.13%
2018/10/29	1	213.00	1	215.00	213.00	0	704	0.00%
2018/10/03	0	0.00	2.1	259.50	260.50	-2.1	686	-0.30%
2018/10/02	1	261.50	5	262.90	263.00	-4	688	-0.58%
2018/10/01	4	264.63	0	0.00	266.00	4	688	0.58%
2018/09/27	1	267.50	0	0.00	265.00	1	676	0.15%
2018/09/26	2	264.00	3	259.50	266.00	-1	659	-0.15%
2018/09/25	0	0.00	6	235.92	242.00	-6	617	-0.97%
2018/09/21	3	220.50	13	224.77	220.00	-10	594	-1.68%
2018/09/20	1	234.00	0	0.00	230.00	1	571	0.18%
2018/09/13	0	0.00	1	224.50	227.00	-1	545	-0.18%
2018/09/12	1	221.50	4	221.38	223.00	-3	545	-0.55%
2018/09/11	1	230.00	11	224.91	230.00	-10	533	-1.87%
2018/09/10	4	237.75	0	0.00	239.00	4	523	0.76%
2018/09/05	1	224.00	1	229.50	231.00	0	513	0.00%
2018/08/21	0	0.00	5	240.00	250.00	-5	427	-1.17%
2018/08/20	6	241.50	0	0.00	247.50	6	415	1.45%
2018/08/17	0.1	230.00	0	0.00	228.00	0.1	377	0.02%
2018/08/16	0.1	254.00	0	0.00	253.00	0.1	332	0.02%
2018/08/14	0	0.00	1	283.50	282.00	-1	317	-0.32%
2018/07/25	0	0.00	0.1	272.50	272.50	-0.1	319	-0.03%
2018/07/23	1	278.00	1	274.50	275.00	0	340	0.00%
2018/07/19	1	269.50	0	0.00	269.50	1	338	0.30%
2018/07/10	9	292.67	3	292.33	291.00	6	297	2.02%
2018/06/25	1	296.00	0	0.00	296.50	1	272	0.37%
2018/06/20	5	340.70	0	0.00	332.00	5	272	1.83%
2018/04/27	0	0.00	5.1	346.10	331.00	-5.1	265	-1.92%
2018/04/26	6	350.33	1	350.50	347.50	5	255	1.96%
2018/04/18	1	368.00	0	0.00	367.00	1	278	0.36%
2018/04/13	0	0.00	1	380.00	378.00	-1	288	-0.35%
2018/04/11	1	376.50	0	0.00	379.00	1	291	0.34%
2018/04/09	0	0.00	11	374.50	374.50	-11	305	-3.60%
2018/03/21	0	0.00	1	384.00	377.50	-1	319	-0.31%
2018/03/16	1	368.50	0	0.00	382.00	1	295	0.34%
2018/03/12	8	390.50	0	0.00	390.00	8	272	2.94%
2018/01/22	4	410.00	0	0.00	402.00	4	327	1.22%
2018/01/12	1	421.50	0	0.00	420.00	1	307	0.33%
2018/01/04	6	411.50	1	407.00	410.00	5	314	1.59%