豐達科 (3004)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
201張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	106.00	106.00	-1	762	-0.13%
2024/06/03	0	0.00	4	106.00	106.00	-4	772	-0.52%
2024/05/30	1	106.00	0	0.00	104.50	1	783	0.13%
2024/05/24	4	108.00	0	0.00	110.00	4	861	0.46%
2024/05/16	0	0.00	1	115.00	114.50	-1	935	-0.11%
2024/05/14	0	0.00	5	118.30	118.00	-5	922	-0.54%
2024/05/09	2	108.50	0	0.00	109.00	2	887	0.23%
2024/05/07	1	107.50	0	0.00	108.00	1	878	0.11%
2024/04/29	0	0.00	6	113.00	114.00	-6	847	-0.71%
2024/04/25	3	107.00	0	0.00	106.00	3	808	0.37%
2024/04/24	0	0.00	3	107.50	107.00	-3	805	-0.37%
2024/04/23	1	105.00	0	0.00	105.00	1	808	0.12%
2024/04/17	1	106.50	0	0.00	102.50	1	779	0.13%
2024/04/15	1	112.50	0	0.00	111.00	1	753	0.13%
2024/04/12	1	113.50	0	0.00	112.00	1	734	0.14%
2024/04/09	0	0.00	3	119.00	119.50	-3	715	-0.42%
2024/04/02	0	0.00	1	114.00	115.50	-1	635	-0.16%
2024/04/01	1	115.50	1	116.00	116.00	0	620	0.00%
2024/03/28	0	0.00	2	113.50	111.50	-2	568	-0.35%
2024/03/27	0	0.00	5	107.50	107.50	-5	502	-1.00%
2024/03/21	1	97.00	1	97.50	97.50	0	469	0.00%
2024/03/19	1	98.80	0	0.00	98.50	1	481	0.21%
2024/03/15	0.5	96.80	0	0.00	97.00	0.5	484	0.10%
2024/03/13	1	97.00	0	96.80	95.60	1	480	0.21%
2024/03/11	1	98.90	0	0.00	98.60	1	466	0.21%
2024/03/08	5	99.78	0	0.00	99.00	5	458	1.09%
2024/03/05	0	0.00	1	106.00	105.00	-1	439	-0.23%
2024/03/04	0	0.00	7	108.29	107.50	-7	432	-1.62%
2024/03/01	1	103.00	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	1	105.00	106.00	-1	386	-0.26%
2024/02/27	2	103.50	1	105.00	105.50	1	397	0.25%
2024/02/26	0	0.00	1	105.50	105.50	-1	374	-0.27%
2024/02/23	0	0.00	1	98.40	99.80	-1	329	-0.30%
2024/02/20	0	0.00	2	96.50	97.30	-2	304	-0.66%
2024/02/19	0	0.00	1	96.00	98.40	-1	290	-0.34%
2024/01/31	0	0.00	0	91.60	91.00	0	284	-0.01%
2023/12/19	1	92.40	1	91.50	91.50	0	371	0.00%
2023/12/18	0	0.00	1	92.80	92.60	-1	385	-0.26%
2023/12/01	1	92.30	0	0.00	92.70	1	505	0.20%
2023/11/27	0	0.00	1	92.90	92.00	-1	589	-0.17%
2023/11/24	2	93.30	1	94.10	92.50	1	590	0.17%
2023/11/22	0	0.00	1	90.90	90.60	-1	628	-0.16%
2023/11/21	1	90.80	0	0.00	91.10	1	688	0.15%
2023/11/20	1	90.80	1	89.90	90.00	0	784	0.00%
2023/11/17	1.3	89.12	0	0.00	89.10	1.3	812	0.16%
2023/11/16	1	89.60	1	88.80	88.80	0	821	0.00%
2023/11/15	1.4	88.86	1	88.60	88.60	0.4	826	0.05%
2023/11/14	0	0.00	1	89.00	89.00	-1	839	-0.12%
2023/11/10	2	89.50	0	0.00	88.90	2	858	0.23%
2023/10/27	1	83.40	0	0.00	83.20	1	1,359	0.07%
2023/10/26	2	83.20	0	0.00	82.80	2	1,375	0.15%
2023/10/19	0.2	83.50	0	0.00	83.80	0.2	1,422	0.01%
2023/10/18	0	0.00	1	84.00	83.00	-1	1,422	-0.07%
2023/10/16	1	85.90	1	86.10	86.30	0	1,422	0.00%
2023/10/11	1	93.80	0	0.00	91.00	1	1,424	0.07%
2023/10/05	1	93.70	1	92.50	92.30	0	1,431	0.00%
2023/10/03	1	93.50	0	0.00	92.60	1	1,431	0.07%
2023/09/25	1	95.00	0	0.00	94.10	1	1,415	0.07%
2023/09/22	1	93.50	0	0.00	93.60	1	1,412	0.07%
2023/09/20	0.5	97.80	0	0.00	97.80	0.5	1,399	0.04%
2023/09/18	1	101.50	0	0.00	100.00	1	1,392	0.07%
2023/09/04	0	0.00	0.5	108.50	106.50	-0.5	1,328	-0.04%
2023/08/31	1	103.50	1	103.00	103.00	0	1,315	0.00%
2023/08/25	0	0.00	1	106.00	102.50	-1	1,276	-0.08%
2023/08/24	1.5	105.33	4.5	106.39	104.50	-3	1,231	-0.24%
2023/08/22	1	98.50	0	0.00	95.70	1	1,162	0.09%
2023/08/21	0	0.00	0	98.70	97.90	0	1,172	0.00%
2023/08/16	2	97.15	1	97.50	98.70	1	1,275	0.08%
2023/08/15	2	99.95	2	98.90	98.80	0	1,282	0.00%
2023/08/10	1	108.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	1.6	106.04	1	105.00	107.50	0.6	1,305	0.05%
2023/08/08	2	110.00	1	109.00	109.00	1	1,277	0.08%
2023/08/07	4	109.25	5	110.80	109.00	-1	1,254	-0.08%
2023/08/04	3	110.50	3	109.67	111.00	0	1,168	0.00%
2023/08/02	1	100.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	3	100.60	9	100.86	102.00	-6	1,014	-0.59%
2023/07/28	2	96.25	1	96.40	97.30	1	1,010	0.10%
2023/07/27	1	98.00	1	98.40	98.60	0	1,098	0.00%
2023/07/24	0	0.00	0.5	92.10	91.50	-0.5	1,347	-0.04%
2023/07/19	0	0.00	1	95.30	92.60	-1	1,589	-0.06%
2023/07/17	1	95.50	2	96.30	95.80	-1	1,710	-0.06%
2023/07/03	2	96.00	0	0.00	95.20	2	2,178	0.09%
2023/06/29	0	0.00	1	92.30	92.30	-1	2,161	-0.05%
2023/06/14	1	94.80	0	0.00	93.70	1	2,106	0.05%
2023/06/12	5	94.70	0	0.00	93.90	5	2,097	0.24%
2023/06/08	1	99.40	0	0.00	99.10	1	2,072	0.05%
2023/06/02	0	0.00	0.1	101.00	100.00	-0.1	2,022	0.00%
2023/06/01	0	0.00	1	98.77	101.00	-1	2,014	-0.05%
2023/05/31	5	102.00	1	101.00	101.00	4	2,006	0.20%
2023/05/30	0	0.00	1	101.00	101.00	-1	2,000	-0.05%
2023/05/29	1	108.00	0	0.00	105.00	1	2,003	0.05%
2023/05/26	1	103.50	0	0.00	103.00	1	1,969	0.05%
2023/05/23	1	105.50	1	106.50	105.00	0	1,894	0.00%
2023/05/18	1	99.90	0	0.00	99.80	1	1,786	0.06%
2023/05/17	1	101.50	11	99.73	100.50	-10	1,755	-0.57%
2023/05/16	2.1	95.78	2	96.45	96.00	0.1	1,694	0.01%
2023/05/15	6	96.18	3	97.53	95.10	3	1,687	0.18%
2023/05/11	1	96.60	1	97.70	93.20	0	1,667	0.00%
2023/05/10	4	96.88	2	98.15	96.30	2	1,648	0.12%
2023/05/09	4	99.00	1	98.30	96.70	3	1,637	0.18%
2023/05/08	4	100.25	7	101.36	100.50	-3	1,628	-0.18%
2023/05/05	10	100.35	8	101.40	98.50	2	1,614	0.13%
2023/05/04	6	101.25	4	101.50	99.70	2	1,588	0.13%
2023/05/03	8	103.69	6	104.42	102.50	2	1,551	0.13%
2023/04/28	1	107.00	1	108.00	108.00	0	1,405	0.00%
2023/04/25	1	110.50	0	0.00	99.00	1	1,115	0.09%
2023/04/20	1	117.50	3	116.83	115.50	-2	887	-0.23%
2023/04/18	6	112.75	5	114.90	115.50	1	669	0.15%
2023/04/17	5	103.30	9	103.78	105.00	-4	566	-0.71%
2023/04/10	2	89.10	0	0.00	88.80	2	473	0.42%
2023/04/07	5	95.70	5	90.10	90.10	0	463	0.00%
2023/04/06	2	94.30	0	0.00	94.80	2	410	0.49%
2023/03/15	0.4	83.80	0	0.00	83.80	0.4	393	0.10%
2023/03/14	0	83.60	0	0.00	83.60	0	394	0.01%
2023/03/03	0	0.00	2	89.75	89.90	-2	364	-0.55%
2023/02/09	0	0.00	7	84.00	83.00	-7	329	-2.12%
2023/02/01	0.1	78.80	0	0.00	78.50	0.1	306	0.03%
2023/01/05	2	80.20	0	0.00	81.10	2	262	0.76%
2022/12/14	2	74.30	0	0.00	74.50	2	252	0.79%
2022/11/24	0	0.00	1	68.20	68.50	-1	370	-0.27%
2022/11/17	1	66.10	0	0.00	66.60	1	354	0.28%
2022/10/21	0	0.00	17	58.23	58.30	-17	353	-4.81%
2022/10/17	0	0.00	3	60.37	61.20	-3	346	-0.87%
2022/09/28	0	0.00	2	70.80	69.10	-2	303	-0.66%
2022/09/19	2	76.60	0	0.00	76.60	2	256	0.78%
2022/09/15	20	74.50	0	0.00	74.70	20	254	7.86%
2022/09/12	0	0.00	1	76.90	76.90	-1	242	-0.41%
2022/09/08	1	75.40	9	74.29	76.00	-8	227	-3.51%
2022/09/07	3	70.90	0	0.00	72.70	3	200	1.50%
2022/09/06	0	0.00	12	70.00	67.70	-12	174	-6.87%
2022/08/09	1	65.50	1	66.30	65.90	0	138	0.00%
2022/07/29	10	63.00	10	62.10	62.00	0	124	0.00%
2021/07/28	0	0.00	1	60.40	59.60	-1	265	-0.38%
2021/07/26	1	61.80	0	0.00	61.70	1	271	0.37%
2021/07/19	0	0.00	1	58.70	58.90	-1	268	-0.37%
2021/07/08	0	0.00	5	62.52	62.60	-5	278	-1.80%
2021/06/07	3	64.20	1	63.40	64.30	2	282	0.71%
2021/06/04	1	68.80	0	0.00	66.90	1	271	0.37%
2021/06/03	2	62.20	0	0.00	64.60	2	215	0.93%
2021/05/17	0	0.00	1	47.50	45.10	-1	259	-0.39%
2021/03/30	2	64.60	0.1	65.00	65.10	1.9	216	0.89%
2021/03/19	0	0.00	0	65.00	61.60	0	216	-0.02%
2021/03/02	0.1	64.30	0	0.00	63.50	0.1	192	0.05%
2020/12/24	0	0.00	1	57.20	56.70	-1	185	-0.54%
2020/12/23	1	56.20	0	0.00	56.50	1	185	0.54%
2020/12/17	5	58.30	0	0.00	58.30	5	182	2.73%
2020/12/16	0	0.00	1	59.10	59.00	-1	180	-0.55%
2020/11/30	0	0.00	1	57.00	56.50	-1	156	-0.64%
2020/11/27	1	58.10	0	0.00	57.60	1	152	0.66%
2020/11/25	11	59.38	2	58.35	58.00	9	151	5.92%
2020/11/24	11	56.44	0	0.00	58.80	11	142	7.74%
2020/08/03	0	0.00	1	51.60	52.00	-1	573	-0.17%
2020/06/30	2	60.20	2	59.80	58.70	0	704	0.00%
2020/06/09	1	64.10	0	0.00	64.30	1	713	0.14%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/06/01	0	0.00	12	58.42	58.50	-12	580	-2.07%
2020/05/29	15	62.07	4	58.80	58.10	11	571	1.93%
2020/05/06	0	0.00	2	55.70	54.20	-2	443	-0.45%
2020/05/05	0	0.00	2	58.80	58.10	-2	418	-0.48%
2020/05/04	2	58.00	0	0.00	58.10	2	413	0.48%
2020/04/28	2	56.15	0	0.00	56.50	2	377	0.53%
2020/04/17	0	0.00	1	58.30	56.50	-1	344	-0.29%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/09	1	56.70	0	0.00	55.80	1	323	0.31%
2019/11/22	0	0.00	1	96.60	96.40	-1	606	-0.16%
2019/10/30	0	0.00	1	103.50	102.00	-1	723	-0.14%
2019/10/07	2	99.05	2	100.75	99.70	0	742	0.00%
2019/09/11	0	0.00	1	96.00	96.80	-1	778	-0.13%
2019/09/05	2	103.50	11	103.05	102.50	-9	750	-1.20%
2019/09/04	10	103.50	0	0.00	104.00	10	743	1.34%
2019/08/28	5	106.50	6	106.42	104.00	-1	700	-0.14%
2019/08/27	4	102.50	1	104.00	106.00	3	632	0.47%
2019/07/30	17	96.51	17	96.84	96.20	0	477	0.00%
2019/07/12	0	0.00	1	88.70	89.10	-1	524	-0.19%
2019/07/10	1	88.00	0	0.00	87.60	1	559	0.18%
2019/06/06	1	88.30	1	90.30	89.20	0	994	0.00%
2019/05/17	1	83.30	1	83.80	84.20	0	1,572	0.00%
2019/05/08	1	87.30	1	86.30	86.00	0	1,649	0.00%
2019/05/07	2	85.80	3	85.57	87.50	-1	1,659	-0.06%
2019/05/06	2	83.30	1	83.40	83.00	1	1,672	0.06%
2019/04/25	2	83.60	2	82.90	82.20	0	1,800	0.00%
2019/04/19	0	0.00	3	80.00	80.00	-3	1,876	-0.16%
2019/04/18	4	81.95	1	80.70	80.20	3	1,884	0.16%
2019/04/11	0	0.00	5	86.70	86.00	-5	1,917	-0.26%
2019/04/10	5	87.00	0	0.00	86.50	5	1,912	0.26%
2019/04/08	1	89.20	1	88.90	89.20	0	1,872	0.00%
2019/03/25	1	103.00	1	103.50	100.00	0	1,758	0.00%
2019/03/22	10	110.25	12	110.83	107.50	-2	1,731	-0.12%
2019/03/12	7	98.71	7	99.10	98.30	0	1,454	0.00%
2019/03/11	1	101.50	2	101.75	102.00	-1	1,392	-0.07%
2019/03/08	2	100.25	3	99.53	100.50	-1	1,362	-0.07%
2019/03/07	1	100.00	1	97.00	98.60	0	1,292	0.00%
2019/03/06	5	100.36	1	99.00	99.00	4	1,213	0.33%
2019/03/05	22	94.81	25	94.90	99.30	-3	1,064	-0.28%
2019/03/04	3	87.60	0	0.00	90.30	3	898	0.33%
2019/02/25	1	82.40	0	0.00	83.40	1	811	0.12%
2019/02/20	0	0.00	4	79.45	78.40	-4	779	-0.51%
2019/02/18	1	77.50	0	0.00	77.20	1	755	0.13%
2019/01/29	2	83.80	2	83.30	79.30	0	663	0.00%
2019/01/24	4	81.23	4	81.28	82.10	0	585	0.00%
2019/01/09	5	72.48	5	72.50	73.20	0	302	0.00%
2019/01/08	2	70.00	2	70.70	67.40	0	261	0.00%
2019/01/07	3	67.10	0	0.00	67.10	3	223	1.34%
2018/12/27	0	0.00	1	59.60	59.70	-1	191	-0.52%
2018/11/19	0	0.00	2	59.70	59.80	-2	185	-1.08%
2018/10/16	1	53.50	0	0.00	53.70	1	175	0.57%
2018/10/15	1	53.60	0	0.00	54.00	1	178	0.56%
2018/10/05	1	58.80	0	0.00	58.80	1	220	0.45%
2018/08/22	2	55.20	0	0.00	55.60	2	250	0.80%
2018/06/27	2	59.55	2	59.20	59.10	0	264	0.00%
2018/05/22	0	0.00	1	58.50	57.60	-1	376	-0.27%
2018/05/21	0	0.00	3	54.97	55.20	-3	367	-0.82%
2018/05/18	0	0.00	1	55.10	54.60	-1	370	-0.27%
2018/05/17	0	0.00	2	54.95	55.00	-2	371	-0.54%
2018/05/09	0	0.00	1	55.70	55.60	-1	379	-0.26%
2018/05/08	2	55.30	1	55.20	55.50	1	379	0.26%
2018/05/07	0	0.00	1	55.40	55.30	-1	379	-0.26%
2018/04/24	2	53.70	0	0.00	53.00	2	373	0.54%
2018/03/08	0	0.00	4	51.68	52.30	-4	281	-1.42%
2018/03/06	0	0.00	3	51.17	51.40	-3	279	-1.07%
2018/03/01	0	0.00	4	48.69	48.80	-4	275	-1.45%
2018/02/26	0	0.00	1	48.40	48.45	-1	269	-0.37%
2018/02/07	5	48.32	0	0.00	47.55	5	253	1.97%