玉晶光 (3406)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
524
漲跌
▲11
漲幅
+2.14%
成交量
3,168張
產業
上市光電類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	474.53	488.50	-0.2	2,209	-0.01%
2024/05/09	1	461.00	1	452.00	451.50	0	2,189	0.00%
2024/05/06	0.1	463.00	0	0.00	459.00	0.1	2,184	0.00%
2024/05/02	0	440.50	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1	441.00	1	442.00	441.00	0	2,200	0.00%
2024/04/29	1	434.50	1	436.50	435.00	0	2,240	0.00%
2024/04/26	0	426.94	0	0.00	424.50	0	2,251	0.00%
2024/04/16	0	443.91	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	461.65	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1	477.00	1	488.00	472.00	0	2,314	0.00%
2024/04/11	0	471.50	0	0.00	472.50	0	2,328	0.00%
2024/04/08	0	467.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	476.81	0	0.00	474.00	0	2,345	0.00%
2024/04/01	0	485.36	0	486.50	489.50	0	2,317	0.00%
2024/03/28	0	0.00	0.1	505.23	509.00	-0.1	2,262	0.00%
2024/03/27	0	498.00	0	0.00	505.00	0	2,234	0.00%
2024/03/26	1	501.00	1	499.00	499.00	0	2,166	0.00%
2024/03/25	0	0.00	0	498.50	493.00	0	2,049	0.00%
2024/03/22	1.1	482.07	1	471.48	482.50	0	2,013	0.00%
2024/03/21	2	475.00	4.4	468.93	476.00	-2.4	1,981	-0.12%
2024/03/20	1.3	454.35	34	446.69	462.50	-32.7	1,906	-1.72%
2024/03/19	10	418.00	0	0.00	423.00	10	1,900	0.53%
2024/03/18	0	0.00	4	424.50	428.00	-4	1,948	-0.21%
2024/03/15	0	0.00	6	426.00	417.50	-6	1,956	-0.31%
2024/03/14	1	417.00	1.1	418.42	418.50	-0.1	1,927	0.00%
2024/03/11	2.1	399.04	0	0.00	398.00	2.1	1,843	0.11%
2024/03/07	4	407.00	0	0.00	401.50	4	1,835	0.22%
2024/03/06	0	412.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	413.50	0	0.00	412.00	0	1,847	0.00%
2024/03/01	0	0.00	0	430.00	426.00	0	1,876	0.00%
2024/02/29	1	423.50	1	421.50	423.50	0	1,899	0.00%
2024/02/27	1	432.00	0.1	426.59	427.00	0.9	1,906	0.05%
2024/02/26	0	0.00	44	424.68	429.00	-44	1,939	-2.27%
2024/02/23	0	0.00	0.1	410.00	409.50	-0.1	1,926	0.00%
2024/02/22	0	415.50	0	0.00	415.00	0	1,962	0.00%
2024/02/20	20	415.00	0	0.00	411.00	20	1,988	1.01%
2024/02/19	0	0.00	11	416.55	420.00	-11	1,947	-0.56%
2024/02/15	0	402.00	1	403.00	407.00	-1	1,964	-0.05%
2024/02/05	1	393.00	0	0.00	392.50	1	1,947	0.05%
2024/01/31	0	400.00	0	0.00	400.00	0	1,981	0.00%
2024/01/29	4	403.00	0	0.00	401.00	4	1,988	0.20%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	21	411.88	0	0.00	406.50	21	1,988	1.06%
2024/01/23	0.1	423.27	0	0.00	423.00	0.1	1,957	0.00%
2024/01/22	0	0.00	50	410.20	414.00	-50	1,903	-2.63%
2024/01/19	2	402.50	0	0.00	403.50	2	1,878	0.11%
2024/01/09	1	390.00	1	392.00	390.00	0	1,817	0.00%
2024/01/05	51.1	403.17	1	417.00	401.50	50.1	1,794	2.79%
2024/01/03	0	0.00	1	421.50	421.50	-1	1,778	-0.06%
2023/12/29	0	0.00	21	412.14	420.50	-21	1,771	-1.19%
2023/12/28	20	407.60	0	0.00	407.50	20	1,760	1.14%
2023/12/27	1	408.00	1	407.50	410.00	0	1,754	0.00%
2023/12/26	1	412.00	0	0.00	411.00	1	1,749	0.06%
2023/12/25	1	407.56	1	411.00	407.50	0	1,753	0.00%
2023/12/21	0	0.00	10	404.50	406.50	-10	1,734	-0.58%
2023/12/19	0	0.00	5	423.90	412.50	-5	1,744	-0.29%
2023/12/18	5	421.50	0	0.00	421.50	5	1,749	0.29%
2023/12/14	21	429.31	11.1	430.78	428.00	9.9	1,762	0.56%
2023/12/13	0	0.00	9	414.67	415.00	-9	1,682	-0.54%
2023/12/12	0	402.50	21	401.36	403.00	-21	1,617	-1.30%
2023/12/07	0	0.00	1	398.50	393.50	-1	1,621	-0.06%
2023/12/05	1	394.00	0	0.00	397.00	1	1,660	0.06%
2023/12/01	20	394.05	2	394.25	394.50	18	1,663	1.08%
2023/11/30	1	403.50	1	400.50	400.00	0	1,664	0.00%
2023/11/29	3	407.00	1	406.50	406.50	2	1,662	0.12%
2023/11/28	6	402.42	0	0.00	403.00	6	1,630	0.37%
2023/11/27	1	405.50	22	406.84	401.50	-21	1,604	-1.31%
2023/11/23	1	395.00	33.1	398.57	400.00	-32.1	1,582	-2.03%
2023/11/22	21	389.00	2	393.25	394.00	19	1,519	1.25%
2023/11/21	1.1	397.90	20.2	399.94	396.50	-19.2	1,473	-1.30%
2023/11/20	5.3	392.49	9.2	394.22	396.50	-3.9	1,436	-0.27%
2023/11/17	0	0.00	20	387.00	387.50	-20	1,404	-1.42%
2023/11/15	1	383.00	0	0.00	382.50	1	1,401	0.07%
2023/11/14	23	382.24	1	383.50	383.50	22	1,388	1.58%
2023/11/10	1	386.00	1	385.50	385.50	0	1,358	0.00%
2023/11/09	0	0.00	0.5	389.00	390.00	-0.5	1,360	-0.04%
2023/11/08	24	376.61	22	385.64	384.00	2	1,376	0.15%
2023/11/07	0	0.00	0.9	391.00	392.00	-0.9	1,326	-0.07%
2023/11/06	0	0.00	0.2	390.00	390.50	-0.2	1,338	-0.01%
2023/11/03	1	387.50	0	0.00	386.00	1	1,348	0.07%
2023/11/02	1	390.00	2	390.05	391.00	-1	1,371	-0.07%
2023/10/31	0	0.00	0	383.00	380.50	0	1,423	0.00%
2023/10/27	1	376.00	1	379.50	376.00	0	1,489	0.00%
2023/10/25	0	0.00	20	387.00	386.00	-20	1,493	-1.34%
2023/10/23	1	380.50	0	0.00	380.00	1	1,517	0.07%
2023/10/16	20	382.00	0	0.00	383.50	20	1,571	1.27%
2023/10/12	0	0.00	21	392.95	395.00	-21	1,585	-1.32%
2023/10/06	1	386.50	0	0.00	386.00	1	1,618	0.06%
2023/10/03	0	0.00	0	374.00	372.50	0	1,789	0.00%
2023/10/02	1	374.00	1	376.00	374.00	0	1,869	0.00%
2023/09/28	0	367.00	0	0.00	368.00	0	1,979	0.00%
2023/09/21	1.2	368.50	1	367.50	367.50	0.2	2,002	0.01%
2023/09/20	20.5	382.02	0	0.00	379.50	20.5	1,975	1.04%
2023/09/19	21	392.62	1	387.50	386.50	20	1,967	1.02%
2023/09/18	1.5	398.00	44	402.42	394.50	-42.5	1,956	-2.17%
2023/09/15	21	389.98	0	0.00	388.50	21	1,904	1.10%
2023/09/14	1	391.50	2	387.00	391.50	-1	1,901	-0.05%
2023/09/11	0.2	384.00	0	0.00	383.50	0.2	1,911	0.01%
2023/09/08	2	394.00	2	396.50	390.00	0	1,919	0.00%
2023/09/07	2.3	391.61	0	0.00	391.00	2.3	1,899	0.12%
2023/09/06	20	395.00	0	0.00	399.50	20	1,905	1.05%
2023/09/05	0	0.00	0.5	395.00	397.00	-0.5	1,946	-0.03%
2023/09/04	0	0.00	21.2	390.05	390.50	-21.2	1,942	-1.09%
2023/08/31	1	380.50	0	0.00	383.00	1	2,121	0.05%
2023/08/30	20	383.50	0	0.00	383.00	20	2,230	0.90%
2023/08/29	0	0.00	20	382.00	386.00	-20	2,247	-0.89%
2023/08/24	0.5	377.94	0	0.00	377.00	0.5	2,383	0.02%
2023/08/23	0	0.00	1	378.50	376.00	-1	2,420	-0.04%
2023/08/22	20	375.00	0	0.00	380.50	20	2,431	0.82%
2023/08/21	0	0.00	20	374.00	376.00	-20	2,435	-0.82%
2023/08/18	20	366.00	0.6	375.00	371.00	19.4	2,436	0.80%
2023/08/17	0	0.00	20.5	375.46	373.00	-20.5	2,426	-0.84%
2023/08/16	1	365.50	0	0.00	360.00	1	2,419	0.04%
2023/08/15	2.1	366.48	0	0.00	363.50	2.1	2,455	0.09%
2023/08/14	20	367.00	0	0.00	365.50	20	2,485	0.80%
2023/08/11	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2023/08/10	1	384.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	392.00	1	396.00	389.00	0	2,519	0.00%
2023/08/07	1	382.00	1	383.00	383.00	0	2,489	0.00%
2023/08/04	21	396.81	1	390.00	390.00	20	2,466	0.81%
2023/08/02	0	0.00	1	403.50	406.50	-1	2,430	-0.04%
2023/07/31	0.2	395.00	0	0.00	392.50	0.2	2,352	0.01%
2023/07/28	0	0.00	1	391.00	391.50	-1	2,347	-0.04%
2023/07/27	2	390.25	1	392.50	390.50	1	2,354	0.04%
2023/07/26	0	0.00	2	395.25	395.00	-2	2,348	-0.09%
2023/07/25	1	398.00	0	0.00	395.50	1	2,339	0.04%
2023/07/21	0.2	393.00	0	0.00	391.50	0.2	2,337	0.01%
2023/07/20	2	398.50	1	397.00	397.00	1	2,339	0.04%
2023/07/19	1	401.00	1	406.50	403.00	0	2,321	0.00%
2023/07/18	0.3	402.50	1	400.50	397.00	-0.7	2,320	-0.03%
2023/07/17	0	0.00	1.3	405.54	401.50	-1.3	2,313	-0.06%
2023/07/14	0.3	406.67	0.2	403.00	403.00	0.1	2,300	0.00%
2023/07/13	0	0.00	4	419.63	414.00	-4	2,248	-0.18%
2023/07/11	1.1	416.59	3	421.33	426.00	-1.9	2,216	-0.09%
2023/07/10	0.3	430.00	11	424.45	420.50	-10.7	2,188	-0.49%
2023/07/07	2.4	410.35	1	419.52	415.00	1.4	2,097	0.07%
2023/07/06	1	406.50	22.3	412.53	406.50	-21.3	2,017	-1.06%
2023/07/05	0	0.00	1.2	409.33	403.00	-1.2	1,904	-0.06%
2023/07/04	2	403.25	0	404.00	404.50	2	1,877	0.10%
2023/07/03	0	0.00	20.1	403.00	399.50	-20.1	1,871	-1.07%
2023/06/27	0.1	396.00	0.1	401.00	394.50	0	1,916	0.00%
2023/06/26	0	0.00	1	402.00	399.50	-1	1,925	-0.05%
2023/06/21	2	391.51	0	0.00	389.50	2	1,964	0.10%
2023/06/20	0.1	394.50	0	0.00	394.50	0.1	1,976	0.01%
2023/06/19	1	395.99	0	0.00	398.50	1	1,988	0.05%
2023/06/16	10	397.50	1	397.50	397.50	9	1,993	0.45%
2023/06/15	2.1	396.18	0.1	396.50	397.50	2	1,975	0.10%
2023/06/14	1.1	400.04	0	0.00	401.00	1.1	1,967	0.05%
2023/06/13	1	397.50	1	399.00	397.00	0	1,969	0.00%
2023/06/12	0	0.00	0.2	400.86	398.50	-0.2	1,987	-0.01%
2023/06/09	1	398.00	0	0.00	399.00	1	1,979	0.05%
2023/06/08	1	388.01	0	0.00	387.50	1	1,948	0.05%
2023/06/07	0.2	392.16	0	0.00	389.50	0.2	1,958	0.01%
2023/06/06	44.1	400.29	3	388.00	388.00	41.1	1,946	2.11%
2023/06/05	1.2	421.17	29	416.48	421.50	-27.8	1,844	-1.51%
2023/06/02	17	403.00	0	0.00	400.50	17	1,810	0.94%
2023/06/01	3	411.33	2.1	412.83	406.00	0.9	1,913	0.05%
2023/05/31	1	407.96	0	412.00	408.00	1	1,902	0.05%
2023/05/30	2.1	407.17	22	409.93	408.50	-19.9	1,888	-1.05%
2023/05/29	1	397.00	24	400.00	400.00	-23	1,833	-1.25%
2023/05/26	1	390.50	0	0.00	389.00	1	1,804	0.06%
2023/05/24	1	394.00	0	0.00	393.50	1	1,845	0.05%
2023/05/23	0	0.00	0	394.00	393.50	0	1,897	0.00%
2023/05/22	0	386.86	0	0.00	390.00	0	1,895	0.00%
2023/05/19	21	393.02	9	393.67	390.00	12	1,890	0.63%
2023/05/18	0	0.00	20.4	399.95	399.50	-20.4	1,861	-1.10%
2023/05/17	21	393.95	0	0.00	393.50	21	1,872	1.12%
2023/05/16	0.1	394.00	14	399.00	394.00	-13.9	1,903	-0.73%
2023/05/11	2	378.00	2	378.00	377.00	0	1,862	0.00%
2023/05/09	11	378.00	1	376.50	378.50	10	1,885	0.53%
2023/05/05	0.1	382.00	0	0.00	381.50	0.1	1,897	0.01%
2023/05/03	0	0.00	1	375.00	379.50	-1	1,944	-0.05%
2023/05/02	0	0.00	2.3	377.61	378.00	-2.3	1,956	-0.12%
2023/04/26	1	354.50	1	361.00	361.50	0	1,996	0.00%
2023/04/25	2.1	364.43	0	0.00	356.00	2.1	2,046	0.10%
2023/04/24	1.1	370.91	0	0.00	371.00	1.1	2,037	0.05%
2023/04/21	0.1	377.07	0	0.00	371.00	0.1	2,062	0.01%
2023/04/20	1	384.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	1	387.60	1	390.00	387.50	0	2,118	0.00%
2023/04/18	0	0.00	1	390.00	390.00	-1	2,174	-0.05%
2023/04/17	6.1	391.44	0	0.00	393.00	6.1	2,183	0.28%
2023/04/14	3	389.67	1	390.50	389.00	2	2,211	0.09%
2023/04/13	2	395.75	2	392.75	390.00	0	2,213	0.00%
2023/04/12	1	393.00	20	389.00	392.50	-19	2,204	-0.86%
2023/04/11	0	385.00	0	0.00	383.00	0	2,215	0.00%
2023/04/10	20	381.73	0	0.00	381.50	20	2,251	0.89%
2023/04/07	0	385.00	0	0.00	381.50	0	2,253	0.00%
2023/04/06	0.1	380.14	0	0.00	386.00	0.1	2,246	0.00%
2023/03/31	0	390.36	2.1	392.07	385.50	-2.1	2,234	-0.09%
2023/03/30	1	393.50	0	0.00	394.00	1	2,210	0.05%
2023/03/29	0	0.00	1	387.00	391.00	-1	2,226	-0.04%
2023/03/28	1	384.08	0	0.00	385.00	1	2,255	0.05%
2023/03/27	0.1	390.92	1	389.50	388.00	-0.9	2,311	-0.04%
2023/03/24	22.3	400.86	1	412.82	395.00	21.3	2,310	0.92%
2023/03/23	0	0.00	0.1	401.24	403.00	-0.1	2,254	0.00%
2023/03/22	7	398.86	0	0.00	395.50	7	2,258	0.31%
2023/03/21	5	397.00	0	0.00	395.50	5	2,256	0.22%
2023/03/20	0	391.50	0	0.00	392.00	0	2,265	0.00%
2023/03/17	0	0.00	0.1	388.00	393.00	-0.1	2,298	0.00%
2023/03/16	0.1	384.69	0	0.00	383.00	0.1	2,315	0.00%
2023/03/14	0.1	387.50	0	0.00	387.50	0.1	2,326	0.00%
2023/03/13	1	388.00	10	384.00	387.50	-9	2,341	-0.38%
2023/03/10	0.2	397.50	0	0.00	389.00	0.2	2,342	0.01%
2023/03/09	1	407.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	11	408.23	3	404.83	403.50	8	2,406	0.33%
2023/03/07	10	417.00	0	0.00	416.00	10	2,376	0.42%
2023/03/03	1	406.00	1	403.50	402.50	0	2,236	0.00%
2023/02/24	1	389.01	0	0.00	389.00	1	2,430	0.04%
2023/02/23	3.1	395.42	1	393.00	393.00	2.1	2,465	0.09%
2023/02/22	0.1	390.00	0	0.00	391.00	0.1	2,505	0.00%
2023/02/21	4.1	398.59	2	397.50	394.50	2.1	2,647	0.08%
2023/02/20	0.1	390.50	1	389.50	389.00	-1	2,677	-0.04%
2023/02/17	1	387.50	0	0.00	387.50	1	2,797	0.04%
2023/02/16	1	389.04	1	391.50	391.50	0	2,863	0.00%
2023/02/15	6	390.58	2	390.75	392.00	4	2,959	0.14%
2023/02/09	0	0.00	1	375.50	374.00	-1	3,046	-0.03%
2023/02/08	1.1	381.73	0	0.00	381.00	1.1	3,101	0.04%
2023/02/03	1	376.50	2	380.00	378.00	-1	3,189	-0.03%
2023/02/02	6	378.50	0	0.00	380.00	6	3,248	0.18%
2023/02/01	1	365.50	7	370.79	374.00	-6	3,330	-0.18%
2023/01/30	4	358.00	0	0.00	360.00	4	3,372	0.12%
2023/01/17	1	345.50	1	345.00	345.00	0	3,373	0.00%
2023/01/16	1	341.00	1	347.00	348.50	0	3,383	0.00%
2023/01/13	3	338.33	3	340.00	342.50	0	3,417	0.00%
2023/01/11	1	355.06	22	357.36	354.50	-21	3,453	-0.61%
2023/01/10	2	355.25	2	352.75	352.50	0	3,495	0.00%
2023/01/09	0	0.00	10	356.00	360.50	-10	3,543	-0.28%
2023/01/06	12	349.46	2	351.50	350.50	10	3,579	0.28%
2023/01/05	0	0.00	1	364.00	364.50	-1	3,575	-0.03%
2023/01/04	3	359.67	4	361.25	360.00	-1	3,612	-0.03%
2022/12/30	1	342.00	1	335.50	335.50	0	3,666	0.00%
2022/12/28	4	354.25	1	346.00	346.00	3	3,750	0.08%
2022/12/23	1	361.00	1	364.50	364.00	0	3,959	0.00%
2022/12/20	2	368.50	1	377.00	367.00	1	4,226	0.02%
2022/12/19	1	346.00	4	358.63	376.00	-3	4,268	-0.07%
2022/12/14	0	0.00	1	377.00	383.50	-1	4,272	-0.02%
2022/12/12	0	0.00	1	375.00	374.00	-1	4,279	-0.02%
2022/12/09	3	371.17	1	366.50	366.50	2	4,289	0.05%
2022/12/08	1	376.00	0	0.00	375.00	1	4,302	0.02%
2022/12/06	0	0.00	1	403.50	394.50	-1	4,334	-0.02%
2022/12/05	1	407.00	1.1	404.55	402.00	-0.1	4,359	0.00%
2022/12/02	8	404.00	10	401.60	403.50	-2	4,529	-0.04%
2022/12/01	2.1	403.17	6	401.83	400.50	-3.9	4,611	-0.08%
2022/11/30	2	398.25	4	397.75	393.50	-2	4,754	-0.04%
2022/11/29	5	393.60	1	393.50	394.50	4	4,806	0.08%
2022/11/28	0	0.00	2	395.50	395.50	-2	4,914	-0.04%
2022/11/25	2	394.50	5	395.80	391.50	-3	5,037	-0.06%
2022/11/24	2	402.00	2	401.75	400.50	0	5,143	0.00%
2022/11/23	13	408.15	18.1	401.60	398.50	-5.1	5,217	-0.10%
2022/11/22	6	389.50	13	392.58	395.00	-7	5,094	-0.14%
2022/11/21	8	390.81	1	389.50	388.00	7	5,134	0.14%
2022/11/18	13.1	388.86	1	387.00	387.00	12.1	5,114	0.24%
2022/11/17	9.1	385.13	13	389.38	392.50	-4	5,053	-0.08%
2022/11/16	12	373.58	0	0.00	371.00	12	4,898	0.24%
2022/11/15	1	360.50	2	365.75	370.50	-1	4,830	-0.02%
2022/11/14	1	353.00	2	353.00	353.00	-1	4,741	-0.02%
2022/11/11	0	0.00	1	344.50	341.00	-1	4,703	-0.02%
2022/11/10	3	330.17	1	332.00	330.00	2	4,640	0.04%
2022/11/09	0	0.00	21	326.00	327.50	-21	4,641	-0.45%
2022/11/08	21	319.12	1	320.50	320.50	20	4,736	0.42%
2022/11/04	3	314.00	0	0.00	322.50	3	4,780	0.06%
2022/11/02	6	307.92	1	307.50	307.00	5	4,823	0.10%
2022/11/01	8	307.00	1	302.00	302.00	7	4,853	0.14%
2022/10/31	1	294.50	12	295.21	300.50	-11	4,858	-0.23%
2022/10/28	14	284.57	3	288.50	284.00	11	4,819	0.23%
2022/10/27	1	300.00	11	297.23	299.00	-10	4,754	-0.21%
2022/10/26	1	291.50	1	289.00	288.00	0	4,755	0.00%
2022/10/25	10	295.00	0	0.00	292.00	10	4,730	0.21%
2022/10/24	1	304.00	12.1	302.68	297.00	-11.1	4,778	-0.23%
2022/10/21	14	297.11	1	293.50	292.00	13	4,874	0.27%
2022/10/20	0	0.00	10	299.00	301.00	-10	4,859	-0.21%
2022/10/18	2	318.75	1	318.00	316.00	1	4,816	0.02%
2022/10/17	0	0.00	4	310.00	316.50	-4	4,800	-0.08%
2022/10/13	3	336.17	11	328.59	324.50	-8	4,763	-0.17%
2022/10/11	2	349.00	1	343.00	343.00	1	4,774	0.02%
2022/10/07	1	368.50	1	372.50	363.00	0	4,848	0.00%
2022/10/06	0	0.00	1	366.00	369.50	-1	4,826	-0.02%
2022/10/05	1.1	363.36	1	361.50	363.00	0.1	4,806	0.00%
2022/10/04	0	0.00	1	350.00	352.50	-1	4,766	-0.02%
2022/09/30	1	330.00	0	0.00	345.50	1	4,790	0.02%
2022/09/29	5	351.40	5	360.80	347.00	0	4,738	0.00%
2022/09/28	4	376.83	0	0.00	360.00	4	4,660	0.09%
2022/09/27	1	399.00	2	395.25	399.50	-1	4,596	-0.02%
2022/09/26	3	414.17	2	405.75	399.00	1	4,564	0.02%
2022/09/23	2	426.00	1	422.00	425.50	1	4,521	0.02%
2022/09/22	1	420.00	2	424.00	425.50	-1	4,490	-0.02%
2022/09/21	0	0.00	2	424.25	425.00	-2	4,488	-0.04%
2022/09/20	2	419.75	1	418.00	418.00	1	4,471	0.02%
2022/09/19	3	418.50	2	415.25	414.50	1	4,464	0.02%
2022/09/16	2	428.50	2	425.00	425.00	0	4,449	0.00%
2022/09/15	2	431.75	2	431.75	429.00	0	4,463	0.00%
2022/09/14	1	418.00	2	422.00	425.00	-1	4,477	-0.02%
2022/09/13	6	436.17	3	437.50	430.50	3	4,437	0.07%
2022/09/12	6	446.00	2	440.25	439.00	4	4,397	0.09%
2022/09/08	22	444.98	5	440.00	439.00	17	4,366	0.39%
2022/09/07	2	452.50	12	448.33	451.50	-10	4,188	-0.24%
2022/09/06	11	442.68	13	454.38	442.00	-2	4,099	-0.05%
2022/09/05	11	441.86	1	444.50	440.00	10	3,934	0.25%
2022/09/02	1	452.00	3	451.17	451.00	-2	3,830	-0.05%
2022/09/01	3	442.83	2	450.00	440.50	1	3,708	0.03%
2022/08/31	0	0.00	11	449.36	449.00	-11	3,572	-0.31%
2022/08/30	0	0.00	21	431.05	434.50	-21	3,433	-0.61%
2022/08/29	10	413.00	0	0.00	410.00	10	3,315	0.30%
2022/08/26	2	419.25	10	422.00	426.50	-8	3,317	-0.24%
2022/08/25	1	406.50	5	413.00	405.00	-4	3,240	-0.12%
2022/08/24	5	403.00	0	0.00	403.00	5	3,243	0.15%
2022/08/22	1	408.50	0	0.00	406.00	1	3,281	0.03%
2022/08/19	10	418.00	11	424.05	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	1	416.00	422.00	-1	3,260	-0.03%
2022/08/17	3	409.50	2	412.00	414.50	1	3,237	0.03%
2022/08/16	10	419.00	0	0.00	408.50	10	3,186	0.31%
2022/08/15	1	425.00	2	431.75	423.00	-1	3,131	-0.03%
2022/08/12	1	428.50	0	0.00	420.00	1	3,020	0.03%
2022/08/11	1	420.00	2	425.25	427.00	-1	2,985	-0.03%
2022/08/10	3	404.67	8	403.94	414.00	-5	2,884	-0.17%
2022/08/09	5	392.00	0	0.00	391.00	5	2,791	0.18%
2022/08/08	3	394.00	3	398.67	391.00	0	2,779	0.00%
2022/08/05	2	397.00	0	0.00	397.00	2	2,725	0.07%
2022/08/03	0	0.00	2	379.00	378.00	-2	2,660	-0.08%
2022/07/29	2	400.00	0	0.00	394.50	2	2,625	0.08%
2022/07/28	2	387.75	2	386.50	389.50	0	2,563	0.00%
2022/07/26	0	0.00	1	416.00	406.50	-1	2,408	-0.04%
2022/07/25	1	417.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	11	431.32	1	429.50	412.50	10	2,385	0.42%
2022/07/21	1	425.50	1	430.50	434.50	0	2,349	0.00%
2022/07/19	10	439.00	0	0.00	439.00	10	2,235	0.45%
2022/07/18	1	450.00	13	450.77	450.50	-12	2,207	-0.54%
2022/07/15	4	435.88	2	431.25	446.00	2	2,127	0.09%
2022/07/14	0	0.00	7	419.00	420.00	-7	2,000	-0.35%
2022/07/13	1	414.00	1	407.00	407.00	0	1,953	0.00%
2022/07/08	3	413.00	3	404.67	408.00	0	1,853	0.00%
2022/07/07	0	0.00	3	379.67	400.00	-3	1,756	-0.17%
2022/07/06	3	376.00	1	371.00	370.00	2	1,676	0.12%
2022/07/04	1	346.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	2	345.75	0	0.00	342.50	2	1,590	0.13%
2022/06/30	2	354.00	0	0.00	366.50	2	1,566	0.13%
2022/06/28	2	351.75	4.1	355.52	348.50	-2.1	1,542	-0.14%
2022/06/24	2	353.00	0	0.00	350.50	2	1,559	0.13%
2022/06/23	13	345.77	13	343.58	346.00	0	1,553	0.00%
2022/06/22	4	367.50	1	356.50	356.50	3	1,513	0.20%
2022/06/21	1	391.00	0	0.00	396.00	1	1,455	0.07%
2022/06/20	0	0.00	1	378.00	378.00	-1	1,456	-0.07%
2022/06/16	2	415.75	3	406.50	401.50	-1	1,430	-0.07%
2022/06/06	0	0.00	10	430.50	422.00	-10	1,385	-0.72%
2022/06/01	3	414.00	1	412.00	413.00	2	1,382	0.14%
2022/05/31	4	401.38	0	0.00	415.50	4	1,361	0.29%
2022/05/30	5	391.40	0	0.00	399.50	5	1,321	0.38%
2022/05/26	6	371.67	0	0.00	369.50	6	1,288	0.47%
2022/05/25	2	366.00	0	0.00	370.50	2	1,288	0.16%
2022/05/24	0	0.00	1	355.50	355.00	-1	1,293	-0.08%
2022/05/20	1	364.00	1.1	359.58	360.50	-0.1	1,312	-0.01%
2022/05/19	1	350.00	1	347.00	357.50	0	1,301	0.00%
2022/05/17	2	345.25	1	340.50	352.50	1	1,293	0.08%
2022/05/16	0.1	354.00	1	337.00	335.50	-0.9	1,286	-0.07%
2022/05/13	1	350.50	1	348.00	348.00	0	1,277	0.00%
2022/05/12	1	357.50	0	0.00	351.00	1	1,279	0.08%
2022/05/11	1	350.50	1	352.50	352.00	0	1,272	0.00%
2022/05/09	1	352.00	15	345.87	345.50	-14	1,268	-1.10%
2022/05/06	0	0.00	1	373.50	364.00	-1	1,246	-0.08%
2022/05/05	1	384.50	1	383.50	384.00	0	1,236	0.00%
2022/05/03	1	384.00	1	382.50	383.50	0	1,292	0.00%
2022/04/29	1	385.00	0.1	382.50	379.00	0.9	1,324	0.07%
2022/04/27	1.1	378.80	0	0.00	393.50	1.1	1,333	0.08%
2022/04/22	5	410.00	0	0.00	401.00	5	1,405	0.36%
2022/04/21	0	0.00	1	415.50	417.50	-1	1,460	-0.07%
2022/04/20	1	418.00	0	0.00	417.00	1	1,490	0.07%
2022/04/15	20	433.50	1	429.00	418.00	19	1,573	1.21%
2022/04/14	0	0.00	6	448.00	449.00	-6	1,673	-0.36%
2022/04/13	0	0.00	4	448.00	444.00	-4	1,774	-0.23%
2022/04/12	11	439.77	11	449.95	439.50	0	1,889	0.00%
2022/04/11	10	440.75	0	0.00	444.00	10	1,947	0.51%
2022/04/08	1	452.50	11	452.45	449.50	-10	1,981	-0.50%
2022/04/07	11	439.86	11	452.45	437.00	0	1,970	0.00%
2022/04/06	8	442.19	1	447.00	450.00	7	1,978	0.35%
2022/04/01	3	446.00	0	0.00	450.00	3	1,974	0.15%
2022/03/30	0	0.00	11	453.73	461.50	-11	1,979	-0.56%
2022/03/29	3	426.00	0	0.00	430.50	3	1,956	0.15%
2022/03/25	2	443.50	2	444.75	438.00	0	2,054	0.00%
2022/03/24	2	435.00	1	444.00	447.50	1	2,061	0.05%
2022/03/23	1	439.00	1	441.50	443.50	0	2,078	0.00%
2022/03/22	0	0.00	0.1	431.00	432.50	-0.1	2,080	0.00%
2022/03/21	1	438.00	0	0.00	438.50	1	2,089	0.05%
2022/03/18	2	433.50	0	0.00	432.00	2	2,117	0.09%
2022/03/17	1	434.00	1	435.50	435.50	0	2,147	0.00%
2022/03/16	1	410.00	1	413.50	413.00	0	2,158	0.00%
2022/03/15	0	0.00	1	409.50	406.50	-1	2,229	-0.04%
2022/03/14	0.1	423.50	0	0.00	422.50	0.1	2,280	0.00%
2022/03/10	1	438.00	0	0.00	439.00	1	2,325	0.04%
2022/03/09	3	421.83	1	421.50	421.50	2	2,370	0.08%
2022/03/08	1	420.50	1	416.00	416.00	0	2,454	0.00%
2022/03/07	2	429.50	2	430.50	431.00	0	2,497	0.00%
2022/03/04	0	445.50	0	0.00	442.50	0	2,601	0.00%
2022/03/01	7	462.64	0	0.00	461.00	7	2,804	0.25%
2022/02/25	1	446.50	1	454.50	455.00	0	2,852	0.00%
2022/02/24	1	449.50	1	438.00	438.50	0	2,928	0.00%
2022/02/22	1	468.50	2	460.50	460.50	-1	3,168	-0.03%
2022/02/17	1	486.50	1	482.50	481.00	0	3,332	0.00%
2022/01/26	1	471.00	1	470.00	470.00	0	3,567	0.00%
2022/01/24	0	0.00	5	488.50	488.50	-5	3,613	-0.14%
2022/01/21	7	477.50	2	469.25	467.00	5	3,609	0.14%
2022/01/20	1	481.00	1	484.50	484.50	0	3,627	0.00%
2022/01/19	1	487.50	2	489.75	487.00	-1	3,697	-0.03%
2022/01/18	4	490.13	2	488.75	487.00	2	3,766	0.05%
2022/01/17	1	496.00	1	496.00	496.00	0	3,733	0.00%
2022/01/14	5	502.20	5.3	501.45	500.00	-0.3	3,714	-0.01%
2022/01/13	1	541.00	1	528.00	528.00	0	3,668	0.00%
2022/01/12	0.1	531.00	0	0.00	540.00	0.1	3,662	0.00%
2022/01/11	0	553.00	1.1	550.60	549.00	-1.1	3,663	-0.03%
2022/01/10	1	546.00	0	0.00	560.00	1	3,648	0.03%
2022/01/07	5.2	570.57	5	561.20	542.00	0.2	3,628	0.01%
2022/01/06	0	0.00	20	582.00	584.00	-20	3,520	-0.57%
2022/01/05	0.1	563.00	3	568.62	572.00	-2.9	3,458	-0.08%
2022/01/04	0	0.00	1	557.00	559.00	-1	3,404	-0.03%
2021/12/22	4	548.75	3	561.33	544.00	1	3,621	0.03%
2021/12/21	0	0.00	0	533.00	556.00	0	3,610	0.00%
2021/12/17	1	532.00	0.4	531.65	529.00	0.6	3,565	0.02%
2021/12/15	0	0.00	1	534.00	536.00	-1	3,596	-0.03%
2021/12/14	1	538.00	1.2	530.30	532.00	-0.2	3,609	-0.01%
2021/12/10	1	545.00	0.7	548.00	545.00	0.3	3,659	0.01%
2021/12/09	1.3	555.76	7	550.01	557.00	-5.7	3,635	-0.16%
2021/12/08	2.2	532.44	4	534.75	539.00	-1.8	3,561	-0.05%
2021/12/07	0	0.00	0.1	521.00	520.00	-0.1	3,513	0.00%
2021/12/06	1.2	508.78	1	510.00	511.00	0.2	3,505	0.01%
2021/12/03	1	512.00	1.6	516.38	512.00	-0.6	3,538	-0.02%
2021/12/02	3	531.00	1	521.00	517.00	2	3,544	0.06%
2021/12/01	0	0.00	1	556.00	557.00	-1	3,534	-0.03%
2021/11/30	4.6	547.64	3	550.33	548.00	1.6	3,521	0.04%
2021/11/29	0.1	527.62	7	524.02	536.00	-6.9	3,468	-0.20%
2021/11/26	2.2	507.23	1	524.00	501.00	1.2	3,450	0.03%
2021/11/25	2	520.00	2	524.00	520.00	0	3,382	0.00%
2021/11/24	1.1	523.27	4	521.00	518.00	-2.9	3,344	-0.09%
2021/11/23	4	516.25	3	530.00	514.00	1	3,305	0.03%
2021/11/22	1.1	529.76	6	508.00	530.00	-5	3,247	-0.15%
2021/11/19	4.2	490.69	4	495.50	495.00	0.2	3,109	0.01%
2021/11/18	0	0.00	3.4	481.89	490.00	-3.4	3,002	-0.11%
2021/11/17	2	459.75	2	461.50	464.00	0	2,894	0.00%
2021/11/16	4	465.63	3	463.03	466.00	1	2,881	0.03%
2021/11/15	3	458.33	2	462.25	455.50	1	2,862	0.03%
2021/11/12	1	443.00	2	440.75	448.00	-1	2,833	-0.04%
2021/11/11	1	418.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	428.50	7	431.43	429.50	-6	2,767	-0.22%
2021/11/08	1	420.00	1	424.50	419.00	0	2,850	0.00%
2021/11/05	0	0.00	5	424.00	421.50	-5	2,861	-0.17%
2021/11/04	5	418.00	0	0.00	416.50	5	2,873	0.17%
2021/11/03	5	427.00	0	0.00	426.00	5	2,861	0.17%
2021/11/02	3	441.17	1	452.50	434.00	2	2,841	0.07%
2021/11/01	0	0.00	2	438.25	444.50	-2	2,769	-0.07%
2021/10/29	1	427.50	1	439.50	427.50	0	2,741	0.00%
2021/10/28	1	431.50	0	0.00	427.00	1	2,712	0.04%
2021/10/27	1	440.00	2	431.75	440.00	-1	2,667	-0.04%
2021/10/26	0	0.00	2	405.04	420.00	-2	2,587	-0.08%
2021/10/25	0	392.50	1	391.50	393.00	-1	2,500	-0.04%
2021/10/22	0.1	387.00	0	0.00	388.00	0.1	2,517	0.00%
2021/10/21	0	0.00	2	399.50	391.00	-2	2,518	-0.08%
2021/10/19	0	0.00	2	398.50	399.00	-2	2,515	-0.08%
2021/10/14	1	382.50	0	0.00	384.50	1	2,529	0.04%
2021/10/12	2	388.75	0	0.00	392.00	2	2,520	0.08%
2021/10/08	2.1	403.19	3	388.33	386.00	-0.9	2,490	-0.04%
2021/10/07	1	409.00	2	409.25	413.00	-1	2,439	-0.04%
2021/10/06	2	395.25	1	394.00	398.00	1	2,436	0.04%
2021/10/05	1	387.00	0	0.00	389.00	1	2,429	0.04%
2021/10/04	1	383.50	1	383.00	383.00	0	2,471	0.00%
2021/10/01	3.1	394.51	1	392.00	387.50	2.1	2,506	0.08%
2021/09/30	1	412.50	1	412.00	412.00	0	2,476	0.00%
2021/09/29	3.1	407.87	1.1	407.67	404.50	1.9	2,493	0.08%
2021/09/28	2	438.80	1	433.50	431.00	1	2,523	0.04%
2021/09/27	0	0.00	0.1	462.00	454.00	-0.1	2,539	0.00%
2021/09/24	2.1	454.77	1.1	460.91	454.00	1	2,564	0.04%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/22	5.2	444.79	0	0.00	452.50	5.2	2,616	0.20%
2021/09/17	8	456.00	0	0.00	464.50	8	2,630	0.30%
2021/09/16	2	453.75	1	451.00	450.00	1	2,773	0.04%
2021/09/15	3	466.82	3	460.00	460.00	0	2,780	0.00%
2021/09/14	0	0.00	1	494.00	490.00	-1	2,754	-0.04%
2021/09/09	1	502.00	1	504.00	496.50	0	2,819	0.00%
2021/09/08	1	507.00	0.3	514.00	498.50	0.7	2,832	0.02%
2021/09/07	1	524.00	0	0.00	523.00	1	2,797	0.04%
2021/09/06	2.3	547.04	2	538.50	524.00	0.3	2,768	0.01%
2021/09/03	1	538.00	2	528.00	526.00	-1	2,718	-0.04%
2021/09/02	2	521.50	0	0.00	516.00	2	2,713	0.07%
2021/08/31	1	475.50	0	0.00	483.50	1	2,670	0.04%
2021/08/27	4	476.25	4	479.00	476.00	0	2,725	0.00%
2021/08/26	0	471.00	0	0.00	468.50	0	2,755	0.00%
2021/08/24	2	488.00	2	491.75	487.00	0	2,862	0.00%
2021/08/23	1	480.00	0	0.00	482.50	1	2,880	0.03%
2021/08/20	0	0.00	1	457.00	467.00	-1	2,895	-0.03%
2021/08/19	1	475.00	2	474.00	455.00	-1	2,896	-0.03%
2021/08/18	5	479.00	6	474.83	486.00	-1	2,922	-0.03%
2021/08/17	0	484.00	0	0.00	471.00	0	2,958	0.00%
2021/08/16	0.1	480.50	0	0.00	481.00	0.1	3,019	0.00%
2021/08/13	3	498.50	2	501.50	504.00	1	3,009	0.03%
2021/08/12	1	452.50	2	472.06	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	0.1	498.00	493.00	-0.1	2,977	0.00%
2021/08/10	4	515.25	4	505.00	503.00	0	3,012	0.00%
2021/08/09	1	523.00	1	526.00	523.00	0	3,046	0.00%
2021/08/06	0	0.00	0	522.00	523.00	0	3,104	0.00%
2021/08/05	1	521.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	525.00	0	0.00	526.00	0	3,227	0.00%
2021/08/03	2	526.00	2	530.50	525.00	0	3,289	0.00%
2021/08/02	3	518.33	3	522.00	526.00	0	3,315	0.00%
2021/07/30	0.1	523.00	1	529.17	519.00	-1	3,344	-0.03%
2021/07/29	1	528.00	1	528.00	527.00	0	3,387	0.00%
2021/07/28	2	519.16	2.1	523.33	528.00	-0.1	3,444	0.00%
2021/07/27	0	0.00	8.1	564.50	553.00	-8.1	3,497	-0.23%
2021/07/26	4	568.00	5.1	568.37	564.00	-1.1	3,555	-0.03%
2021/07/23	5	567.98	20	575.00	561.00	-15	3,647	-0.41%
2021/07/22	0	0.00	0	565.00	562.00	0	3,753	0.00%
2021/07/21	1.2	548.75	0	0.00	542.00	1.2	3,788	0.03%
2021/07/20	1.1	561.70	0.5	557.50	543.00	0.6	3,916	0.01%
2021/07/19	21	568.00	6	568.33	568.00	15	3,916	0.38%
2021/07/16	6	571.33	0	0.00	578.00	6	3,927	0.15%
2021/07/15	3.1	569.16	2	576.00	567.00	1.1	3,947	0.03%
2021/07/14	1.2	562.17	0	0.00	563.00	1.2	3,947	0.03%
2021/07/12	7.2	577.43	7	573.86	568.00	0.2	4,169	0.00%
2021/07/09	22	578.95	2	591.00	570.00	20	4,325	0.46%
2021/07/08	4	614.43	12	613.50	600.00	-8	4,275	-0.19%
2021/07/07	9.1	596.56	0	0.00	598.00	9.1	4,193	0.22%
2021/07/06	1	596.00	2.2	591.91	590.00	-1.2	4,171	-0.03%
2021/07/05	3	598.67	1	587.00	598.00	2	4,158	0.05%
2021/07/02	0	0.00	10	565.00	583.00	-10	4,079	-0.25%
2021/07/01	10.1	550.02	0	0.00	550.00	10.1	4,034	0.25%
2021/06/30	0.1	565.00	0	0.00	564.00	0.1	4,017	0.00%
2021/06/29	3.1	588.77	4	575.00	572.00	-1	3,991	-0.02%
2021/06/25	0.1	583.00	6	574.57	588.00	-5.9	3,942	-0.15%
2021/06/24	1	535.00	13	544.23	546.00	-12	3,807	-0.32%
2021/06/23	0	0.00	3	526.67	528.00	-3	3,744	-0.08%
2021/06/22	13	528.38	1.1	534.71	512.00	12	3,715	0.32%
2021/06/21	2.1	525.27	0	0.00	522.00	2.1	3,696	0.06%
2021/06/18	1	532.00	11	529.64	520.00	-10	3,660	-0.27%
2021/06/17	2	527.00	2.1	506.93	527.00	-0.1	3,644	0.00%
2021/06/16	1.1	511.71	6	512.83	506.00	-5	3,617	-0.14%
2021/06/15	4.1	522.46	0.1	521.00	521.00	4.1	3,607	0.11%
2021/06/11	0.1	516.00	0	0.00	514.00	0.1	3,603	0.00%
2021/06/10	0	0.00	1.1	512.38	520.00	-1.1	3,583	-0.03%
2021/06/09	0.1	505.00	0	0.00	505.00	0.1	3,547	0.00%
2021/06/08	2	508.50	2	514.00	513.00	0	3,537	0.00%
2021/06/07	1	487.00	2.1	490.31	497.00	-1.1	3,468	-0.03%
2021/06/04	4	489.75	2	493.50	492.50	2	3,465	0.06%
2021/06/03	2	486.50	5.1	491.98	488.50	-3.1	3,490	-0.09%
2021/06/02	2	491.75	1	492.50	493.00	1	3,465	0.03%
2021/06/01	3	484.67	8.1	490.99	486.00	-5.1	3,435	-0.15%
2021/05/31	1.1	453.05	1.2	460.08	467.00	-0.2	3,376	0.00%
2021/05/26	1.1	462.14	3	464.17	465.50	-2	3,402	-0.06%
2021/05/25	1.2	458.00	1	463.00	455.00	0.2	3,388	0.01%
2021/05/24	3	448.33	3	425.00	442.50	0	3,371	0.00%
2021/05/21	0	0.00	1	421.00	413.50	-1	3,308	-0.03%
2021/05/20	0	0.00	2	410.25	403.50	-2	3,343	-0.06%
2021/05/19	6	389.00	0	0.00	398.00	6	3,409	0.18%
2021/05/18	2	400.74	3	381.33	397.50	-1	3,424	-0.03%
2021/05/17	4	372.78	0	0.00	369.00	4	3,416	0.12%
2021/05/14	0	416.00	0	0.00	409.50	0	3,420	0.00%
2021/05/13	3	423.00	3	401.67	423.00	0	3,401	0.00%
2021/05/12	7	424.64	7	419.00	410.00	0	3,509	0.00%
2021/05/11	4	452.88	3	432.17	441.50	1	3,460	0.03%
2021/05/10	2.1	486.43	2	480.00	480.00	0.1	3,436	0.00%
2021/05/07	0	0.00	1	484.50	494.00	-1	3,442	-0.03%
2021/05/06	0	477.71	2	479.50	474.50	-2	3,464	-0.06%
2021/05/05	0	0.00	0.1	497.50	477.00	-0.1	3,451	0.00%
2021/05/04	3.1	511.06	2.2	517.86	497.00	0.9	3,442	0.03%
2021/05/03	14	525.79	2	514.50	510.00	12	3,473	0.35%
2021/04/29	5	553.00	7.2	555.86	550.00	-2.2	3,543	-0.06%
2021/04/28	7.2	534.61	1.3	544.15	551.00	5.9	3,500	0.17%
2021/04/27	1	539.00	2	530.00	529.00	-1	3,428	-0.03%
2021/04/26	3	527.00	15	525.93	533.00	-12	3,445	-0.35%
2021/04/23	2.1	490.86	4	502.00	503.00	-1.9	3,376	-0.06%
2021/04/22	1	482.50	2	495.50	483.00	-1	3,441	-0.03%
2021/04/21	14	497.00	0.1	513.00	490.00	13.9	3,461	0.40%
2021/04/20	0.1	515.00	0	514.00	511.00	0.1	3,465	0.00%
2021/04/19	2.2	528.64	4.2	528.57	515.00	-2	3,530	-0.06%
2021/04/16	18.3	531.95	16.2	532.01	520.00	2.1	3,617	0.06%
2021/04/15	7	513.86	25.1	515.66	525.00	-18.1	3,527	-0.51%
2021/04/14	10.1	477.75	2	481.00	477.50	8.1	3,408	0.24%
2021/04/13	0.1	477.50	0	0.00	477.00	0.1	3,487	0.00%
2021/04/12	1.1	476.10	0	0.00	477.00	1.1	3,498	0.03%
2021/04/09	0	0.00	9.2	476.92	479.50	-9.2	3,529	-0.26%
2021/04/08	1.3	478.66	1	477.50	478.50	0.3	3,553	0.01%
2021/04/06	2	477.25	2	473.00	473.00	0	3,566	0.00%
2021/03/31	2	489.50	3	487.17	484.00	-1	3,573	-0.03%
2021/03/30	1	493.50	10	486.00	489.00	-9	3,573	-0.25%
2021/03/29	0	482.00	0	0.00	481.00	0	3,566	0.00%
2021/03/26	2	468.75	3	467.17	467.50	-1	3,575	-0.03%
2021/03/25	4	470.00	0	0.00	467.00	4	3,613	0.11%
2021/03/22	0	469.00	0	0.00	468.50	0	3,760	0.00%
2021/03/19	1	472.00	0	0.00	474.00	1	3,829	0.03%
2021/03/12	10	480.02	0	0.00	483.00	10	4,019	0.25%
2021/03/09	0	491.00	0	0.00	491.50	0	4,166	0.00%
2021/03/08	0	0.00	1	487.50	480.50	-1	4,184	-0.02%
2021/02/25	2	504.84	0	0.00	506.00	2	4,756	0.04%
2021/02/24	15	503.62	1	496.00	496.00	14	4,786	0.29%
2021/02/23	2	511.00	1	510.00	512.00	1	4,781	0.02%
2021/02/22	0	0.00	2	517.50	514.00	-2	4,818	-0.04%
2021/02/19	4	508.48	12.3	503.33	510.00	-8.3	4,871	-0.17%
2021/02/18	4	491.88	3.3	492.80	496.50	0.7	4,805	0.01%
2021/02/17	2	475.50	2	477.50	482.00	0	4,817	0.00%
2021/02/05	11.1	486.98	2	484.50	477.00	9.1	4,874	0.19%
2021/02/04	0.1	500.00	0.1	510.00	497.50	0	4,900	0.00%
2021/02/03	2	516.01	1	510.00	503.00	1	4,883	0.02%
2021/02/01	0	0.00	0.1	489.00	491.50	-0.1	4,868	0.00%
2021/01/29	1	481.00	0	0.00	482.00	1	4,875	0.02%
2021/01/28	0	475.50	0	0.00	487.00	0	4,882	0.00%
2021/01/26	0.1	488.00	3	482.00	482.00	-2.9	4,894	-0.06%
2021/01/25	1.1	490.54	1.1	503.64	490.00	0	4,905	0.00%
2021/01/22	3	482.33	6	478.00	493.00	-3	4,857	-0.06%
2021/01/20	1.1	462.89	0	0.00	452.00	1.1	4,759	0.02%
2021/01/19	2	473.00	6	472.33	471.00	-4	4,749	-0.08%
2021/01/18	0	0.00	2	449.00	462.00	-2	4,773	-0.04%
2021/01/15	6.1	468.72	2	469.25	468.00	4.1	4,790	0.09%
2021/01/13	1	499.50	0	0.00	502.00	1	4,790	0.02%
2021/01/12	2	495.75	1	498.50	489.00	1	4,789	0.02%
2021/01/11	2.2	508.47	2	498.00	490.00	0.2	4,786	0.00%
2021/01/08	9.2	527.41	21	536.81	518.00	-11.8	4,753	-0.25%
2021/01/07	1.1	536.47	1	537.20	539.00	0.1	4,672	0.00%
2021/01/06	1	562.00	1	550.00	550.00	0	4,659	0.00%
2021/01/05	1	573.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	1	570.00	0.1	576.00	571.00	1	4,791	0.02%
2020/12/31	1	573.00	2	571.50	567.00	-1	4,877	-0.02%
2020/12/30	1	567.00	0	0.00	568.00	1	4,875	0.02%
2020/12/29	2.1	568.44	2	562.00	562.00	0.1	4,904	0.00%
2020/12/28	0	0.00	1	567.00	571.00	-1	4,930	-0.02%
2020/12/24	0	0.00	16	563.38	564.00	-16	4,982	-0.32%
2020/12/22	2	571.00	6	573.33	566.00	-4	5,091	-0.08%
2020/12/21	18	581.61	4	584.75	582.00	14	5,123	0.27%
2020/12/18	10	577.50	5	578.40	579.00	5	5,128	0.10%
2020/12/17	2	562.00	2	561.50	562.00	0	5,119	0.00%
2020/12/16	1	575.00	0.2	571.33	567.00	0.9	5,197	0.02%
2020/12/15	3.2	566.76	3	565.00	560.00	0.2	5,206	0.00%
2020/12/14	1	589.00	2	590.00	584.00	-1	5,224	-0.02%
2020/12/11	5.2	593.15	2	600.00	590.00	3.2	5,305	0.06%
2020/12/10	12	614.33	1	611.00	611.00	11	5,279	0.21%
2020/12/09	2	624.00	3	621.33	622.00	-1	5,346	-0.02%
2020/12/08	12	627.33	2	626.00	618.00	10	5,412	0.18%
2020/12/07	3	612.67	1	617.00	613.00	2	5,427	0.04%
2020/12/04	4	639.75	1	648.00	637.00	3	5,424	0.06%
2020/12/03	2	642.00	12	646.00	637.00	-10	5,489	-0.18%
2020/12/02	19	636.47	2	635.50	633.00	17	5,511	0.31%
2020/12/01	1	647.00	2	641.50	641.00	-1	5,553	-0.02%
2020/11/30	5	647.60	5	645.80	636.00	0	5,534	0.00%
2020/11/27	11	655.64	15	644.73	663.00	-4	5,516	-0.07%
2020/11/26	0	0.00	1	605.00	615.00	-1	5,365	-0.02%
2020/11/24	7	607.00	5	605.00	601.00	2	5,497	0.04%
2020/11/23	3	603.00	3	596.67	592.00	0	5,478	0.00%
2020/11/20	6	596.17	1	594.00	593.00	5	5,466	0.09%
2020/11/19	2	603.00	7	609.57	603.00	-5	5,497	-0.09%
2020/11/18	4	608.00	5	602.00	609.00	-1	5,527	-0.02%
2020/11/17	6	595.83	4	596.00	590.00	2	5,517	0.04%
2020/11/16	1	589.00	11	597.18	589.00	-10	5,637	-0.18%
2020/11/13	3	589.00	12	594.58	591.00	-9	5,691	-0.16%
2020/11/12	15	581.67	10	585.00	583.00	5	5,756	0.09%
2020/11/11	1	581.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	17	585.53	5	592.00	579.00	12	5,836	0.21%
2020/11/09	5	598.00	15	590.47	598.00	-10	5,814	-0.17%
2020/11/06	3	571.33	2	577.00	569.00	1	5,792	0.02%
2020/11/05	3	574.67	1	583.00	576.00	2	5,819	0.03%
2020/11/04	2	577.00	7	574.86	577.00	-5	5,941	-0.08%
2020/11/03	0	0.00	1	561.00	565.00	-1	6,090	-0.02%
2020/11/02	5	549.20	1	546.00	546.00	4	6,177	0.06%
2020/10/30	5	566.40	5	565.80	561.00	0	6,202	0.00%
2020/10/29	5	574.40	2	584.00	581.00	3	6,258	0.05%
2020/10/28	12	585.17	4	590.50	586.00	8	6,293	0.13%
2020/10/26	1	585.00	6	599.17	585.00	-5	6,457	-0.08%
2020/10/23	0	0.00	5	585.00	587.00	-5	6,507	-0.08%
2020/10/22	3	574.00	2	565.50	575.00	1	6,670	0.01%
2020/10/21	1	555.00	11	555.91	555.00	-10	6,800	-0.15%
2020/10/20	10	543.00	0	0.00	550.00	10	6,999	0.14%
2020/10/19	1	543.00	1	546.00	551.00	0	7,198	0.00%
2020/10/15	0	572.00	0	0.00	567.00	0	7,279	0.00%
2020/10/14	2	568.00	2.3	577.35	568.00	-0.3	7,306	0.00%
2020/10/13	1	562.32	1	569.00	569.00	0	7,319	0.00%
2020/10/12	14	574.93	4	574.25	569.00	10	7,342	0.14%
2020/10/08	2	606.50	1	607.00	606.00	1	7,296	0.01%
2020/10/07	2	594.00	2	599.00	599.00	0	7,291	0.00%
2020/10/05	3	589.67	1	591.00	586.00	2	7,537	0.03%
2020/09/23	2	610.00	7	615.71	610.00	-5	8,220	-0.06%
2020/09/22	5.1	610.06	0	0.00	611.00	5.1	8,420	0.06%
2020/09/21	6.2	621.65	11	622.18	615.00	-4.8	8,551	-0.06%
2020/09/18	1	607.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	4	610.75	4	602.00	598.00	0	8,841	0.00%
2020/09/16	5	608.20	5	613.40	613.00	0	8,885	0.00%
2020/09/15	1	589.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	3	592.00	3	591.67	597.00	0	9,134	0.00%
2020/09/11	4	575.75	7	583.00	585.00	-3	9,156	-0.03%
2020/09/10	4	570.25	0	0.00	566.00	4	9,256	0.04%
2020/09/09	4	570.50	2	572.00	576.00	2	9,527	0.02%
2020/09/08	3	594.33	4	589.00	581.00	-1	9,557	-0.01%
2020/09/07	1	574.00	1	573.00	571.00	0	9,562	0.00%
2020/09/03	5	611.00	0	0.00	609.00	5	9,594	0.05%
2020/09/02	2	615.50	2	621.00	620.00	0	9,637	0.00%
2020/09/01	3	594.67	8	596.13	598.00	-5	9,674	-0.05%
2020/08/31	5	584.00	0	0.00	572.00	5	9,660	0.05%
2020/08/28	1	609.00	0	0.00	601.00	1	9,672	0.01%
2020/08/27	1	635.00	1	634.00	634.00	0	9,861	0.00%
2020/08/25	1	623.25	0	0.00	634.00	1	10,124	0.01%
2020/08/24	1	616.00	1	620.00	629.00	0	10,108	0.00%
2020/08/21	1	613.00	1	611.00	613.00	0	10,137	0.00%
2020/08/20	3	600.33	2	598.50	593.00	1	10,083	0.01%
2020/08/19	0	640.00	0	0.00	640.00	0	9,977	0.00%
2020/08/18	5	618.20	7	622.14	617.00	-2	9,929	-0.02%
2020/08/17	5	668.00	0	0.00	665.00	5	9,841	0.05%
2020/08/14	2	671.00	1	676.00	677.00	1	9,837	0.01%
2020/08/13	0	651.00	0	0.00	650.00	0	9,788	0.00%
2020/08/12	3	662.67	3	657.33	656.00	0	9,829	0.00%
2020/08/11	1	664.00	1	654.00	652.00	0	9,880	0.00%
2020/08/10	3	660.33	3	660.00	662.00	0	9,942	0.00%
2020/08/07	3	652.40	3	656.00	661.00	0	9,921	0.00%
2020/08/06	13	685.46	11	697.36	682.00	2	9,839	0.02%
2020/08/05	10	689.40	3	693.67	686.00	7	9,838	0.07%
2020/08/04	3	685.00	10	684.00	693.00	-7	9,891	-0.07%
2020/08/03	3	678.33	6	671.17	667.00	-3	9,925	-0.03%
2020/07/31	3	672.67	0	0.00	678.00	3	9,994	0.03%
2020/07/30	7	667.57	3	676.00	668.00	4	9,963	0.04%
2020/07/29	3	660.33	5	671.80	679.00	-2	9,928	-0.02%
2020/07/28	15	673.73	17	681.41	667.00	-2	9,888	-0.02%
2020/07/27	5	657.80	8	662.88	669.00	-3	9,824	-0.03%
2020/07/24	11	657.45	6	662.17	630.00	5	9,696	0.05%
2020/07/23	4	694.25	5	712.60	679.00	-1	9,550	-0.01%
2020/07/22	6	759.33	7	780.00	715.00	-1	9,418	-0.01%
2020/07/21	8	775.88	3	785.00	779.00	5	9,337	0.05%
2020/07/20	1	749.00	1	739.00	740.00	0	9,347	0.00%
2020/07/17	4	755.00	3	751.67	725.00	1	9,421	0.01%
2020/07/16	2	751.50	2	758.00	760.00	0	9,509	0.00%
2020/07/15	3	766.00	5	790.40	756.00	-2	9,495	-0.02%
2020/07/14	2	781.50	3	772.33	781.00	-1	9,549	-0.01%
2020/07/13	6	781.67	2	795.00	777.00	4	9,517	0.04%
2020/07/10	5	791.60	6	774.17	773.00	-1	9,473	-0.01%
2020/07/09	5	811.60	7	815.43	818.00	-2	9,323	-0.02%
2020/07/08	9	803.11	10	782.40	804.00	-1	9,208	-0.01%
2020/07/07	3	761.00	5	769.20	761.00	-2	9,005	-0.02%
2020/07/06	6	758.83	2	758.01	760.00	4	9,093	0.04%
2020/07/03	2	749.50	4	753.50	741.00	-2	9,133	-0.02%
2020/07/02	5	751.20	8	749.25	753.00	-3	9,191	-0.03%
2020/07/01	5	728.40	3	727.67	733.00	2	9,239	0.02%
2020/06/30	5	697.00	4	696.50	700.00	1	9,140	0.01%
2020/06/29	3	672.00	3	676.67	677.00	0	9,160	0.00%
2020/06/24	8	680.00	8	679.26	690.00	0	9,175	0.00%
2020/06/23	1	644.00	2	637.00	639.00	-1	9,166	-0.01%
2020/06/22	3	642.33	8	630.50	630.00	-5	9,280	-0.05%
2020/06/19	16	636.44	8	648.75	627.00	8	9,347	0.09%
2020/06/18	3	620.00	6	614.01	620.00	-3	9,180	-0.03%
2020/06/17	13	614.92	10	614.80	612.00	3	9,294	0.03%
2020/06/16	3	602.00	7	605.43	627.00	-4	9,253	-0.04%
2020/06/15	1	570.00	2	581.50	570.00	-1	9,157	-0.01%
2020/06/12	4	574.00	4	568.25	583.00	0	9,291	0.00%
2020/06/11	1	590.00	2	584.00	572.00	-1	9,417	-0.01%
2020/06/10	1	586.00	6	588.00	590.00	-5	9,442	-0.05%
2020/06/09	2	582.50	2	583.50	575.00	0	9,519	0.00%
2020/06/08	4	580.75	3	580.00	578.00	1	9,576	0.01%
2020/06/05	2	563.00	1	567.00	569.00	1	9,508	0.01%
2020/06/04	6	567.00	5	568.40	561.00	1	9,544	0.01%
2020/06/03	5	572.40	4	571.00	566.00	1	9,544	0.01%
2020/06/02	3	531.67	6	525.00	553.00	-3	9,336	-0.03%
2020/06/01	3	498.00	0	0.00	503.00	3	9,186	0.03%
2020/05/28	1	482.50	9	488.56	481.00	-8	9,267	-0.09%
2020/05/27	7	476.00	2	477.00	477.00	5	9,336	0.05%
2020/05/26	1	477.50	2	487.00	477.50	-1	9,446	-0.01%
2020/05/22	6	481.00	2	471.25	475.00	4	9,620	0.04%
2020/05/21	1	491.00	6	495.92	486.50	-5	9,608	-0.05%
2020/05/20	1	484.50	2	487.00	490.00	-1	9,650	-0.01%
2020/05/19	1	481.00	0	0.00	475.50	1	9,728	0.01%
2020/05/18	7	484.36	2	484.00	464.50	5	9,709	0.05%
2020/05/15	1	495.00	1	500.00	493.00	0	9,652	0.00%
2020/05/14	2	503.00	3	504.17	498.50	-1	9,603	-0.01%
2020/05/13	4	498.38	3	496.00	504.00	1	9,530	0.01%
2020/05/12	3	508.33	3	509.00	500.00	0	9,510	0.00%
2020/05/11	5	501.80	4	504.75	508.00	1	9,533	0.01%
2020/05/08	6	496.08	4	496.13	490.00	2	9,472	0.02%
2020/05/07	2	481.75	3	480.00	485.50	-1	9,440	-0.01%
2020/05/05	4	473.25	5	475.80	465.00	-1	9,437	-0.01%
2020/05/04	1	473.50	1	469.00	471.50	0	9,433	0.00%
2020/04/30	5	479.00	8	470.25	485.50	-3	9,440	-0.03%
2020/04/29	1	458.00	3	459.50	458.00	-2	9,384	-0.02%
2020/04/28	8	453.00	4	452.75	448.50	4	9,394	0.04%
2020/04/27	3	443.17	3	452.00	452.00	0	9,447	0.00%
2020/04/24	0	0.00	2	429.50	431.00	-2	9,442	-0.02%
2020/04/23	4	443.63	2	440.00	440.50	2	9,435	0.02%
2020/04/22	3	438.17	2	439.25	444.00	1	9,413	0.01%
2020/04/21	3	441.33	3	441.17	443.00	0	9,355	0.00%
2020/04/20	5	458.60	3	458.83	463.00	2	9,315	0.02%
2020/04/17	4	473.88	5	477.10	465.50	-1	9,337	-0.01%
2020/04/16	3	466.50	4	467.63	470.00	-1	9,371	-0.01%
2020/04/15	4	459.25	3	461.83	460.00	1	9,472	0.01%
2020/04/14	2	455.00	11	456.23	452.00	-9	9,522	-0.09%
2020/04/13	2	448.50	1	441.50	439.50	1	9,684	0.01%
2020/04/10	2	450.00	4	449.75	445.50	-2	9,730	-0.02%
2020/04/09	11	458.50	4	473.13	445.00	7	9,862	0.07%
2020/04/08	4	453.88	11	456.95	465.00	-7	9,795	-0.07%
2020/04/07	8	461.31	5	459.90	456.00	3	9,855	0.03%
2020/04/06	3	427.33	6	425.83	443.50	-3	9,765	-0.03%
2020/04/01	2	416.00	0	0.00	414.50	2	9,592	0.02%
2020/03/31	2	410.75	2	410.25	413.00	0	9,512	0.00%
2020/03/30	7	393.14	9	392.61	403.50	-2	9,362	-0.02%
2020/03/27	7	423.14	8	426.44	410.00	-1	9,307	-0.01%
2020/03/26	7	393.93	10	394.85	419.50	-3	9,148	-0.03%
2020/03/25	12	395.71	6	401.67	403.00	6	9,014	0.07%
2020/03/24	7	360.57	6	363.08	371.00	1	9,013	0.01%
2020/03/23	12	326.63	10	322.80	337.50	2	9,182	0.02%
2020/03/20	23	314.80	33	319.42	327.00	-10	9,121	-0.11%
2020/03/19	27	320.31	27	329.57	297.50	0	9,194	0.00%
2020/03/18	9	345.72	5	344.00	330.50	4	9,186	0.04%
2020/03/17	7	367.29	3	364.83	345.50	4	9,132	0.04%
2020/03/16	10	403.60	3	386.83	373.50	7	9,172	0.08%
2020/03/13	5	390.90	3	396.83	415.00	2	9,244	0.02%
2020/03/12	4	443.88	2	445.00	432.00	2	9,254	0.02%
2020/03/11	4	486.13	4	489.00	480.00	0	9,150	0.00%
2020/03/10	1	477.50	3	498.67	493.50	-2	9,218	-0.02%
2020/03/09	2	511.00	4	503.75	490.00	-2	9,106	-0.02%
2020/03/06	6	517.50	4	515.50	515.00	2	9,014	0.02%
2020/03/05	2	528.50	1	530.00	528.00	1	9,002	0.01%
2020/03/04	1	503.00	2	507.75	521.00	-1	8,965	-0.01%
2020/03/03	2	504.50	2	509.50	507.00	0	8,905	0.00%
2020/03/02	1	481.00	2	485.00	489.50	-1	8,856	-0.01%
2020/02/27	3	524.67	3	512.33	505.00	0	8,719	0.00%
2020/02/26	2	546.50	1	534.00	534.00	1	8,612	0.01%
2020/02/25	3	549.00	2	540.50	563.00	1	8,514	0.01%
2020/02/21	3	552.67	4	552.25	552.00	-1	8,550	-0.01%
2020/02/20	4	550.25	5	548.40	547.00	-1	8,498	-0.01%
2020/02/19	1	520.00	6	528.33	531.00	-5	8,398	-0.06%
2020/02/18	7	521.71	3	519.33	518.00	4	8,380	0.05%
2020/02/14	1	540.00	1	541.00	545.00	0	8,466	0.00%
2020/02/13	2	541.50	3	543.00	537.00	-1	8,490	-0.01%
2020/02/12	7	542.57	8	541.38	547.00	-1	8,550	-0.01%
2020/02/11	1	524.00	1	528.00	531.00	0	8,481	0.00%
2020/02/10	4	503.50	5	504.00	522.00	-1	8,516	-0.01%
2020/02/07	6	523.17	2	523.00	518.00	4	8,532	0.05%
2020/02/06	3	529.67	5	534.00	538.00	-2	8,622	-0.02%
2020/02/05	5	534.80	3	539.67	520.00	2	8,553	0.02%
2020/02/04	4	538.75	4	538.25	535.00	0	8,490	0.00%
2020/02/03	3	502.67	3	505.67	538.00	0	8,476	0.00%
2020/01/31	6	540.83	5	541.00	536.00	1	8,364	0.01%
2020/01/30	3	543.33	2	531.00	531.00	1	8,370	0.01%
2020/01/20	1	586.00	2	588.50	590.00	-1	8,304	-0.01%
2020/01/17	1	583.00	2	582.50	572.00	-1	8,278	-0.01%
2020/01/16	3	578.67	2	580.00	589.00	1	8,323	0.01%
2020/01/15	8	583.13	2	581.50	573.00	6	8,315	0.07%
2020/01/14	6	586.83	4	584.50	590.00	2	8,322	0.02%
2020/01/13	3	589.33	2	585.50	584.00	1	8,284	0.01%
2020/01/10	4	612.50	6	607.17	601.00	-2	8,273	-0.02%
2020/01/09	2	586.00	4	591.00	608.00	-2	8,201	-0.02%
2020/01/08	2	567.00	1	560.00	572.00	1	8,170	0.01%
2020/01/07	1	577.00	3	544.33	561.00	-2	8,197	-0.02%
2020/01/06	0	0.00	1	577.00	571.00	-1	8,113	-0.01%
2020/01/03	1	610.00	1	603.00	579.00	0	8,316	0.00%
2020/01/02	3	594.67	2	598.00	605.00	1	8,251	0.01%
2019/12/31	3	575.00	3	574.00	587.00	0	8,285	0.00%
2019/12/30	3	555.67	2	553.50	552.00	1	8,230	0.01%
2019/12/27	2	540.00	4	538.00	538.00	-2	8,409	-0.02%
2019/12/25	2	530.00	2	529.00	533.00	0	8,951	0.00%
2019/12/24	3	543.33	3	537.67	531.00	0	8,969	0.00%
2019/12/23	3	535.00	3	528.33	539.00	0	8,897	0.00%
2019/12/20	2	526.00	2	526.00	522.00	0	8,849	0.00%
2019/12/19	3	537.33	3	524.00	526.00	0	8,823	0.00%
2019/12/18	5	534.80	7.1	537.83	537.00	-2.1	8,791	-0.02%
2019/12/17	6	517.67	1	519.00	519.00	5	8,616	0.06%
2019/12/16	4	508.75	6	508.33	522.00	-2	8,600	-0.02%
2019/12/13	7	484.50	6	483.75	497.50	1	8,505	0.01%
2019/12/12	3	477.83	5	478.40	479.50	-2	8,352	-0.02%
2019/12/11	4	464.88	21	469.00	474.50	-17	8,276	-0.21%
2019/12/10	3	444.50	10	447.35	452.50	-7	8,191	-0.09%
2019/12/09	3	434.67	21	431.81	440.00	-18	8,232	-0.22%
2019/12/06	4	416.88	1	420.00	419.50	3	8,427	0.04%
2019/12/05	5	418.70	14	419.14	415.50	-9	8,534	-0.11%
2019/12/04	1	398.00	2	400.00	401.00	-1	8,612	-0.01%
2019/12/03	1	403.00	0	0.00	404.50	1	8,778	0.01%
2019/12/02	0	0.00	1	408.50	406.00	-1	8,878	-0.01%
2019/11/29	3	408.00	0	0.00	408.00	3	8,957	0.03%
2019/11/28	7	409.29	0	0.00	408.00	7	8,974	0.08%
2019/11/27	1	417.50	2	418.50	418.00	-1	9,088	-0.01%
2019/11/25	1	414.00	1	408.50	409.00	0	9,288	0.00%
2019/11/22	1	408.50	1.2	410.75	405.00	-0.2	9,313	0.00%
2019/11/21	1	411.50	6	396.08	413.50	-5	9,357	-0.05%
2019/11/20	6	413.33	0	0.00	402.00	6	9,295	0.06%
2019/11/19	1	417.50	6	418.25	421.50	-5	9,361	-0.05%
2019/11/18	10	414.00	0	0.00	417.00	10	9,581	0.10%
2019/11/15	1	423.00	0	0.00	421.00	1	9,633	0.01%
2019/11/14	3.2	426.88	1	425.00	418.00	2.2	9,708	0.02%
2019/11/13	1	427.50	1	422.50	420.00	0	9,685	0.00%
2019/11/12	0	0.00	2	419.50	425.00	-2	9,814	-0.02%
2019/11/11	6	427.50	1	429.00	417.00	5	9,980	0.05%
2019/11/08	7	439.21	3	444.17	440.50	4	10,042	0.04%
2019/11/07	14	445.71	2	455.25	443.00	12	10,167	0.12%
2019/11/06	8	456.00	0	0.00	455.00	8	10,477	0.08%
2019/11/05	2	458.00	1	470.00	466.50	1	10,484	0.01%
2019/11/04	1	455.50	1	453.00	448.00	0	10,535	0.00%
2019/10/31	2	447.50	17	453.44	440.00	-15	10,851	-0.14%
2019/10/30	6	439.50	5	441.00	439.50	1	10,941	0.01%
2019/10/29	7	445.14	0	0.00	441.00	7	11,084	0.06%
2019/10/25	8	448.44	3	447.00	446.00	5	11,207	0.04%
2019/10/24	5	456.50	20	455.75	455.00	-15	11,237	-0.13%
2019/10/23	5	440.00	0	0.00	444.50	5	11,255	0.04%
2019/10/22	10	444.25	2	448.00	443.00	8	11,226	0.07%
2019/10/21	6	445.92	6	449.75	448.50	0	11,230	0.00%
2019/10/18	2	447.25	1	449.00	445.50	1	11,225	0.01%
2019/10/16	6	453.67	9	459.11	447.00	-3	11,358	-0.03%
2019/10/15	6	449.75	1	448.00	456.00	5	11,372	0.04%
2019/10/14	1	473.50	1	456.50	456.50	0	11,351	0.00%
2019/10/09	5	480.20	2	479.00	459.50	3	11,378	0.03%
2019/10/08	1	488.50	7	485.36	487.50	-6	11,335	-0.05%
2019/10/07	3	495.17	3	487.00	482.00	0	11,456	0.00%
2019/10/04	3	488.33	2	476.50	481.50	1	11,430	0.01%
2019/10/03	9	489.50	2	490.25	485.50	7	11,549	0.06%
2019/10/02	12	477.58	17	456.71	483.50	-5	11,389	-0.04%
2019/10/01	2	435.75	8	435.81	441.00	-6	11,125	-0.05%
2019/09/27	5	418.60	5	419.30	421.50	0	11,076	0.00%
2019/09/25	6	422.58	1	420.00	421.50	5	11,333	0.04%
2019/09/24	0	0.00	3	427.50	428.00	-3	11,426	-0.03%
2019/09/23	1	429.50	6	436.50	428.00	-5	11,580	-0.04%
2019/09/19	6	420.92	0	0.00	418.00	6	11,912	0.05%
2019/09/16	2	420.75	4	422.50	424.00	-2	12,175	-0.02%
2019/09/12	4	434.88	3	427.00	427.00	1	12,253	0.01%
2019/09/11	8	424.38	7	427.29	432.00	1	12,379	0.01%
2019/09/10	29	436.72	16	432.38	417.00	13	12,268	0.11%
2019/09/09	11	443.68	11	448.91	453.00	0	12,079	0.00%
2019/09/06	4	438.00	4	440.63	449.00	0	12,043	0.00%
2019/09/05	3	442.67	5	443.00	439.50	-2	12,006	-0.02%
2019/09/04	10	433.30	23	430.41	435.00	-13	12,055	-0.11%
2019/09/03	1	428.00	1	426.00	419.00	0	12,273	0.00%
2019/09/02	6	422.17	10	420.90	425.00	-4	12,332	-0.03%
2019/08/30	4	414.25	20	414.10	414.00	-16	12,454	-0.13%
2019/08/29	5	405.10	6	405.00	403.00	-1	12,517	-0.01%
2019/08/28	9	396.78	3	390.17	404.50	6	12,637	0.05%
2019/08/27	6	389.50	5	383.30	383.00	1	12,693	0.01%
2019/08/26	4	385.63	4	385.88	383.50	0	13,044	0.00%
2019/08/23	10	400.80	5	399.70	399.50	5	13,162	0.04%
2019/08/22	12	403.79	14	407.11	404.00	-2	13,306	-0.02%
2019/08/21	12	392.88	13	397.73	396.50	-1	13,355	-0.01%
2019/08/20	7	406.57	6	406.33	404.00	1	13,423	0.01%
2019/08/19	11	409.36	7	408.21	405.00	4	13,734	0.03%
2019/08/16	14	410.86	12.5	411.00	409.50	1.5	13,853	0.01%
2019/08/15	19	408.16	10	410.40	410.00	9	13,996	0.06%
2019/08/14	18	428.69	13	422.04	419.00	5	14,092	0.04%
2019/08/13	19.2	435.92	13	429.81	422.00	6.2	14,105	0.04%
2019/08/12	8	451.81	8	453.63	442.50	0	14,194	0.00%
2019/08/08	11	438.23	16	442.53	444.00	-5	14,186	-0.04%
2019/08/07	2	421.75	3	425.17	413.00	-1	13,990	-0.01%
2019/08/06	7	421.00	7	406.00	422.50	0	14,126	0.00%
2019/08/05	7.3	418.11	9	420.78	418.00	-1.7	14,113	-0.01%
2019/08/02	8	425.25	3	423.50	417.00	5	14,186	0.04%
2019/08/01	7	427.14	9	431.67	439.00	-2	14,170	-0.01%
2019/07/31	2	416.25	5	421.00	427.50	-3	14,146	-0.02%
2019/07/30	11	421.59	8	419.69	417.00	3	14,191	0.02%
2019/07/29	6	429.83	6	430.67	430.00	0	14,216	0.00%
2019/07/26	2	420.50	3	426.33	425.00	-1	14,306	-0.01%
2019/07/25	5	421.90	6	420.00	420.00	-1	14,297	-0.01%
2019/07/24	3	416.50	0	0.00	416.50	3	14,255	0.02%
2019/07/23	0	0.00	2	410.50	410.00	-2	14,406	-0.01%
2019/07/22	0	0.00	2	423.00	399.50	-2	14,461	-0.01%
2019/07/19	0	0.00	1	419.00	419.00	-1	14,463	-0.01%
2019/07/18	14	417.43	10	409.65	404.00	4	14,359	0.03%
2019/07/17	14	428.25	15	428.87	424.00	-1	14,271	-0.01%
2019/07/16	3	437.83	5	435.80	431.00	-2	14,222	-0.01%
2019/07/15	7	430.00	9	433.83	438.00	-2	14,271	-0.01%
2019/07/12	18	435.56	18	431.86	430.50	0	14,440	0.00%
2019/07/11	6	445.92	8	447.13	435.00	-2	14,510	-0.01%
2019/07/10	16	435.44	17	435.12	440.00	-1	14,392	-0.01%
2019/07/09	13	443.12	11	434.77	425.50	2	14,305	0.01%
2019/07/08	7	442.07	5	440.80	442.50	2	14,198	0.01%
2019/07/05	6	432.25	5	432.70	436.00	1	14,144	0.01%
2019/07/04	6	434.33	5.7	433.09	428.00	0.3	14,114	0.00%
2019/07/03	9	430.28	9	426.50	428.00	0	14,084	0.00%
2019/07/02	6	443.75	6	438.00	439.00	0	14,111	0.00%
2019/07/01	8	440.50	3	441.50	445.00	5	13,994	0.04%
2019/06/28	12	402.92	11	402.45	407.00	1	14,038	0.01%
2019/06/27	11	396.73	14	398.21	399.00	-3	14,040	-0.02%
2019/06/26	6	375.67	6	379.25	383.00	0	13,818	0.00%
2019/06/25	9	393.78	9	379.22	375.50	0	13,687	0.00%
2019/06/24	7	386.71	7	390.00	395.50	0	13,564	0.00%
2019/06/21	6	392.50	7	386.57	385.50	-1	13,535	-0.01%
2019/06/20	11	385.64	10	387.70	386.50	1	13,384	0.01%
2019/06/19	12	376.33	13	378.62	382.00	-1	13,304	-0.01%
2019/06/18	6.6	361.89	4	361.00	357.00	2.6	13,075	0.02%
2019/06/17	4	354.75	4	356.50	363.00	0	13,025	0.00%
2019/06/14	3	353.00	5	352.90	350.00	-2	12,957	-0.02%
2019/06/13	12	349.38	12	350.71	354.50	0	12,918	0.00%
2019/06/12	5	351.90	4	354.75	352.00	1	12,870	0.01%
2019/06/11	6	339.75	8	339.75	353.00	-2	12,828	-0.02%
2019/06/10	7.1	318.12	6	319.00	321.00	1.1	12,610	0.01%
2019/06/06	10	302.75	11	302.59	312.50	-1	12,634	-0.01%
2019/06/05	10	313.20	9	311.50	310.00	1	12,544	0.01%
2019/06/04	6	315.00	5	314.60	308.00	1	12,469	0.01%
2019/06/03	12	312.46	12	312.33	314.50	0	12,393	0.00%
2019/05/31	6	309.83	10	316.35	320.00	-4	12,296	-0.03%
2019/05/30	9	304.33	9	303.50	295.00	0	12,216	0.00%
2019/05/29	11	294.18	11	295.86	306.50	0	12,179	0.00%
2019/05/28	19	307.58	16	305.19	301.00	3	12,141	0.02%
2019/05/27	21	307.90	21	307.76	310.00	0	12,116	0.00%
2019/05/24	35	350.09	40	342.91	309.50	-5	12,074	-0.04%
2019/05/23	7	338.71	6	340.08	343.50	1	11,726	0.01%
2019/05/22	9	368.72	11	360.45	351.50	-2	11,635	-0.02%
2019/05/21	10	366.80	10	348.75	371.00	0	11,701	0.00%
2019/05/20	7	343.14	6	344.67	342.50	1	11,708	0.01%
2019/05/17	9	371.56	7	359.57	343.50	2	11,578	0.02%
2019/05/16	11	373.64	8	373.13	371.50	3	11,340	0.03%
2019/05/15	7	372.36	9	380.89	375.00	-2	11,183	-0.02%
2019/05/14	5	343.60	7	347.71	368.00	-2	11,043	-0.02%
2019/05/13	9	373.22	7	374.86	360.00	2	10,827	0.02%
2019/05/10	6	396.08	3	397.00	392.50	3	10,680	0.03%
2019/05/09	5	404.10	2	396.50	395.00	3	10,605	0.03%
2019/05/08	2	409.00	2	415.00	416.50	0	10,432	0.00%
2019/05/07	2	416.50	4	413.50	418.50	-2	10,340	-0.02%
2019/05/06	4	417.75	1	419.50	399.00	3	10,218	0.03%
2019/05/03	1	399.00	17	423.53	432.50	-16	10,071	-0.16%
2019/04/30	6	400.00	0	0.00	395.50	6	9,967	0.06%
2019/04/29	5	395.90	16	399.41	401.00	-11	10,102	-0.11%
2019/04/26	15	391.43	2	393.25	388.50	13	10,081	0.13%
2019/04/25	1	410.50	6	414.67	410.50	-5	9,987	-0.05%
2019/04/24	8	415.00	5	427.20	415.00	3	9,953	0.03%
2019/04/23	10	419.30	5	428.20	415.00	5	9,934	0.05%
2019/04/22	13	447.27	11	427.45	423.00	2	9,873	0.02%
2019/04/19	6	469.25	5	471.40	470.00	1	9,900	0.01%
2019/04/18	3	490.17	6	508.33	480.00	-3	9,813	-0.03%
2019/04/17	0	0.00	5	493.00	493.00	-5	9,625	-0.05%
2019/04/16	0	0.00	1	448.00	448.50	-1	9,360	-0.01%
2019/04/15	0	0.00	1	440.00	442.50	-1	9,311	-0.01%
2019/04/12	4	442.50	2	443.25	433.50	2	9,320	0.02%
2019/04/10	9	447.67	2	444.75	442.00	7	9,196	0.08%
2019/04/09	1	448.00	6	443.75	453.00	-5	9,104	-0.05%
2019/04/08	5	430.80	3	429.50	435.00	2	9,014	0.02%
2019/04/03	4	407.38	1	409.00	408.50	3	8,854	0.03%
2019/04/02	8	394.44	8	408.81	409.00	0	8,873	0.00%
2019/04/01	6	382.33	11	391.18	396.50	-5	8,692	-0.06%
2019/03/29	10	354.10	22	346.02	360.50	-12	8,477	-0.14%
2019/03/28	4	331.88	0	0.00	328.00	4	8,490	0.05%
2019/03/27	3	339.50	2	339.00	336.00	1	8,476	0.01%
2019/03/26	9	338.17	9	335.33	342.00	0	8,481	0.00%
2019/03/25	5	327.60	5	328.20	325.00	0	8,393	0.00%
2019/03/22	3	342.33	1	345.50	338.00	2	8,321	0.02%
2019/03/21	3	344.50	4	346.38	348.50	-1	8,258	-0.01%
2019/03/20	2	349.25	0	0.00	344.00	2	8,210	0.02%
2019/03/19	3	350.33	4	344.38	353.00	-1	8,154	-0.01%
2019/03/18	3	357.17	3	350.83	345.00	0	8,078	0.00%
2019/03/15	7	351.50	11	350.27	353.00	-4	8,067	-0.05%
2019/03/14	2	338.75	3	346.50	351.50	-1	7,993	-0.01%
2019/03/13	1	327.50	1	332.50	335.00	0	7,894	0.00%
2019/03/12	1	326.50	3	330.33	329.50	-2	7,842	-0.03%
2019/03/11	2	314.75	4	315.13	319.00	-2	7,746	-0.03%
2019/03/08	4	308.38	1	314.00	314.00	3	7,795	0.04%
2019/03/07	2	325.25	2	320.25	317.00	0	7,748	0.00%
2019/03/06	2	327.75	3	328.50	330.00	-1	7,777	-0.01%
2019/03/05	7	324.36	9	327.78	324.50	-2	7,768	-0.03%
2019/03/04	2	321.25	0	0.00	310.00	2	7,597	0.03%
2019/02/27	4	305.88	2	306.25	320.00	2	7,506	0.03%
2019/02/26	11	317.73	1	313.50	310.00	10	7,458	0.13%
2019/02/25	2	310.00	7	305.43	316.50	-5	7,531	-0.07%
2019/02/21	2	283.00	2	285.00	286.00	0	7,272	0.00%
2019/02/20	0	0.00	1	282.50	282.50	-1	7,163	-0.01%
2019/02/19	6	262.17	2	264.25	273.00	4	6,942	0.06%
2019/02/18	0	0.00	5	234.10	248.50	-5	6,742	-0.07%
2019/02/15	9	234.67	6	228.50	226.00	3	6,734	0.04%
2019/02/14	2	239.75	2	239.00	239.00	0	6,802	0.00%
2019/02/13	1	238.50	4	243.88	237.00	-3	6,941	-0.04%
2019/02/12	2	238.25	3	238.33	241.00	-1	7,012	-0.01%
2019/02/11	4	233.75	7	235.64	241.00	-3	7,180	-0.04%
2019/01/30	8	229.13	8	235.44	226.00	0	7,493	0.00%
2019/01/29	1	218.50	1	220.50	225.50	0	7,628	0.00%
2019/01/28	1	220.00	0	0.00	222.00	1	7,698	0.01%
2019/01/25	1	222.00	2	218.00	219.00	-1	7,921	-0.01%
2019/01/24	0	0.00	1	219.00	213.50	-1	7,971	-0.01%
2019/01/22	2	220.50	4	218.75	217.00	-2	8,133	-0.02%
2019/01/21	12	221.21	8	216.19	215.00	4	8,151	0.05%
2019/01/18	10	206.00	12	211.17	217.50	-2	8,066	-0.02%
2019/01/17	2	205.00	15	205.17	198.00	-13	8,045	-0.16%
2019/01/16	1	200.00	2	201.75	202.00	-1	8,166	-0.01%
2019/01/14	3	195.00	4	196.25	197.00	-1	8,349	-0.01%
2019/01/11	8	200.06	4	201.88	194.00	4	8,486	0.05%
2019/01/10	8	189.75	5	193.00	194.50	3	8,483	0.04%
2019/01/09	11	185.36	5	186.50	190.00	6	8,462	0.07%
2019/01/07	3	174.50	5	173.50	174.00	-2	8,440	-0.02%
2019/01/04	1	166.50	20	168.50	165.00	-19	8,482	-0.22%
2019/01/03	1	171.50	1	173.00	172.50	0	8,447	0.00%
2019/01/02	3	182.83	2	187.50	178.50	1	8,528	0.01%
2018/12/28	1	187.00	2	189.50	185.00	-1	8,564	-0.01%
2018/12/27	3	189.83	3	190.50	189.00	0	8,665	0.00%
2018/12/26	6	193.67	1	196.00	184.00	5	8,743	0.06%
2018/12/25	1	184.50	0	0.00	193.00	1	8,815	0.01%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	4	192.38	4	193.00	201.50	0	8,795	0.00%
2018/12/20	1	207.50	1	205.50	203.50	0	8,721	0.00%
2018/12/19	1	209.00	3	210.00	206.50	-2	8,732	-0.02%
2018/12/18	4	204.25	4	203.25	204.00	0	8,736	0.00%
2018/12/17	5	202.10	4	201.13	205.00	1	8,854	0.01%
2018/12/14	2	196.75	4	199.50	202.50	-2	8,907	-0.02%
2018/12/13	8	203.75	2	203.75	202.50	6	8,922	0.07%
2018/12/12	4	206.50	0	0.00	205.00	4	8,982	0.04%
2018/12/11	5	198.10	1	199.50	198.50	4	9,006	0.04%
2018/12/10	2	193.00	3	190.83	196.00	-1	9,045	-0.01%
2018/12/07	6	204.58	4	205.63	204.00	2	9,048	0.02%
2018/12/06	2	200.75	0	0.00	200.00	2	9,049	0.02%
2018/12/05	5	218.50	4	216.75	218.00	1	9,033	0.01%
2018/12/04	8	230.81	3	231.50	225.00	5	9,052	0.06%
2018/12/03	4	233.00	8	234.75	239.50	-4	8,971	-0.04%
2018/11/30	2	215.00	2	216.50	218.50	0	8,906	0.00%
2018/11/29	9	219.94	8	221.25	211.50	1	8,816	0.01%
2018/11/28	3	210.67	3	209.83	211.50	0	8,686	0.00%
2018/11/27	4	204.75	8	208.25	207.00	-4	8,602	-0.05%
2018/11/26	2	200.00	3	199.00	200.00	-1	8,479	-0.01%
2018/11/23	7	201.64	3	202.33	196.00	4	8,421	0.05%
2018/11/22	10	215.20	14	213.64	207.50	-4	8,323	-0.05%
2018/11/21	6	198.08	2	195.50	199.50	4	8,129	0.05%
2018/11/20	5	194.60	5	194.10	195.00	0	8,130	0.00%
2018/11/19	1	197.50	2	196.50	198.00	-1	8,108	-0.01%
2018/11/16	12	198.25	14	197.89	192.50	-2	8,102	-0.02%
2018/11/15	5	189.00	4	190.75	195.00	1	8,036	0.01%
2018/11/14	9	193.44	8	193.31	191.00	1	8,017	0.01%
2018/11/13	7	186.64	6	190.25	193.50	1	7,972	0.01%
2018/11/12	11	201.82	11	202.55	198.00	0	7,923	0.00%
2018/11/09	20	208.10	17	208.68	209.50	3	7,860	0.04%
2018/11/08	12	219.71	16	218.91	210.00	-4	7,800	-0.05%
2018/11/07	15	196.27	18	199.33	216.00	-3	7,692	-0.04%
2018/11/06	12	209.58	6	217.25	196.50	6	7,419	0.08%
2018/11/05	15	219.33	15	219.50	218.00	0	7,174	0.00%
2018/11/02	22	226.98	19	227.66	220.00	3	7,164	0.04%
2018/11/01	10	206.40	10	203.40	220.00	0	6,992	0.00%
2018/10/31	10	204.20	10	204.35	200.00	0	6,914	0.00%
2018/10/30	17	203.26	17	203.38	197.00	0	6,872	0.00%
2018/10/29	6	206.00	6	204.25	209.50	0	6,826	0.00%
2018/10/26	14	213.25	14	214.14	208.50	0	6,785	0.00%
2018/10/25	15	212.33	16	213.47	208.00	-1	6,721	-0.01%
2018/10/24	15	230.87	14	226.54	225.00	1	6,621	0.02%
2018/10/23	10	224.45	10	225.60	220.00	0	6,546	0.00%
2018/10/22	11	229.82	11	231.32	224.50	0	6,494	0.00%
2018/10/19	13	213.96	13	214.31	233.00	0	6,403	0.00%
2018/10/18	5	228.00	5	231.10	222.00	0	6,255	0.00%
2018/10/17	10	237.70	10	237.90	234.50	0	6,209	0.00%
2018/10/16	9	239.00	9	237.83	231.50	0	6,267	0.00%
2018/10/15	9	231.33	9	232.83	239.00	0	6,285	0.00%
2018/10/12	4	236.75	4	232.13	232.00	0	6,295	0.00%
2018/10/11	1	233.00	1	234.00	229.50	0	6,254	0.00%
2018/10/09	15	244.50	16	247.84	255.00	-1	6,277	-0.02%
2018/10/08	8	259.94	8	260.94	253.50	0	6,215	0.00%
2018/10/05	8	268.31	6	265.58	263.00	2	6,247	0.03%
2018/10/04	7	282.57	9	281.61	287.50	-2	6,207	-0.03%
2018/10/03	15	303.33	15	300.50	285.50	0	6,163	0.00%
2018/10/02	13	324.27	13	323.62	317.00	0	6,120	0.00%
2018/10/01	2	320.00	3	321.33	322.00	-1	6,130	-0.02%
2018/09/28	4	321.25	2	326.75	317.00	2	6,263	0.03%
2018/09/27	2	314.50	2	315.50	319.00	0	6,297	0.00%
2018/09/26	9	316.72	11	321.14	323.00	-2	6,242	-0.03%
2018/09/25	15	310.67	15	312.13	312.00	0	6,229	0.00%
2018/09/21	13	295.08	13	297.35	300.00	0	6,230	0.00%
2018/09/20	11	304.18	10	303.60	306.50	1	6,185	0.02%
2018/09/19	10	315.45	9	316.22	306.50	1	6,282	0.02%
2018/09/18	3	321.50	2	325.50	313.00	1	6,336	0.02%
2018/09/17	7	325.93	5	331.50	335.50	2	6,335	0.03%
2018/09/14	8	339.81	12	338.13	338.00	-4	6,328	-0.06%
2018/09/13	7	339.79	4	337.88	329.50	3	6,324	0.05%
2018/09/12	3	346.67	2	350.50	346.50	1	6,318	0.02%
2018/09/11	4	341.75	2	343.25	357.00	2	6,439	0.03%
2018/09/10	3	350.17	3	346.50	336.00	0	6,425	0.00%
2018/09/07	3	369.00	0	0.00	369.00	3	6,475	0.05%
2018/09/06	6	364.92	6	367.00	384.00	0	6,530	0.00%
2018/09/05	1	378.00	1	379.00	374.00	0	6,611	0.00%
2018/09/04	7	375.64	7	374.21	383.50	0	6,736	0.00%
2018/09/03	13	387.54	11	377.73	366.00	2	6,890	0.03%
2018/08/31	4	392.00	3	393.00	398.50	1	6,913	0.01%
2018/08/30	1	409.00	1	416.00	400.00	0	6,931	0.00%
2018/08/29	12	410.83	12	408.83	410.50	0	7,033	0.00%
2018/08/28	6	413.33	7	417.00	412.50	-1	7,129	-0.01%
2018/08/27	4	399.13	5	399.70	405.00	-1	7,237	-0.01%
2018/08/24	18	383.61	19	384.34	393.00	-1	7,304	-0.01%
2018/08/23	5	389.30	5	390.40	388.00	0	7,422	0.00%
2018/08/22	9	389.61	9	389.17	387.00	0	7,499	0.00%
2018/08/21	6	383.08	8	380.63	395.00	-2	7,592	-0.03%
2018/08/20	7	376.64	7	377.93	376.00	0	7,701	0.00%
2018/08/17	13	389.38	13	391.23	381.50	0	7,808	0.00%
2018/08/16	18	378.67	17	381.09	384.00	1	8,003	0.01%
2018/08/15	13	362.92	13	365.65	379.00	0	8,127	0.00%
2018/08/14	14	366.36	14	369.82	375.00	0	8,380	0.00%
2018/08/13	8	381.94	8	374.94	371.50	0	8,466	0.00%
2018/08/10	12	410.08	13	411.88	403.50	-1	8,407	-0.01%
2018/08/09	8	408.81	7	409.29	412.00	1	8,436	0.01%
2018/08/08	4	434.75	2	443.25	414.50	2	8,373	0.02%
2018/08/07	5	427.90	6	432.00	440.00	-1	8,350	-0.01%
2018/08/06	12	422.58	13	423.50	426.50	-1	8,471	-0.01%
2018/08/03	8	444.13	5	445.50	439.50	3	8,485	0.04%
2018/08/02	8	452.13	6	459.33	441.50	2	8,454	0.02%
2018/08/01	9	486.56	10	475.65	471.50	-1	8,453	-0.01%
2018/07/31	5	476.50	3	481.00	483.50	2	8,453	0.02%
2018/07/27	1	476.50	3	480.83	488.00	-2	8,694	-0.02%
2018/07/26	13	490.00	11	489.45	475.50	2	8,716	0.02%
2018/07/25	5	478.90	5	479.70	481.00	0	8,765	0.00%
2018/07/24	5	470.10	5	471.20	482.50	0	8,867	0.00%
2018/07/23	11	473.95	11	475.64	472.50	0	8,844	0.00%
2018/07/20	8	495.38	9	498.83	498.00	-1	8,845	-0.01%
2018/07/19	5	489.00	3	491.83	486.00	2	8,780	0.02%
2018/07/17	0	0.00	1	497.00	491.50	-1	8,803	-0.01%
2018/07/16	7	513.57	7	520.00	496.00	0	8,821	0.00%
2018/07/10	1	471.00	5	470.40	483.00	-4	9,265	-0.04%
2018/07/09	2	447.50	0	0.00	441.00	2	9,371	0.02%
2018/07/06	6	428.33	17	429.85	460.00	-11	9,430	-0.12%
2018/07/05	13	434.15	2	467.25	427.50	11	9,529	0.12%
2018/07/04	3	472.00	8	468.94	474.50	-5	9,617	-0.05%
2018/07/03	5	459.00	1	458.50	459.00	4	9,590	0.04%
2018/07/02	5	479.00	5	483.20	471.50	0	9,602	0.00%
2018/06/29	3	462.33	1	463.50	478.50	2	9,542	0.02%
2018/06/28	1	476.50	1	484.50	453.50	0	9,468	0.00%
2018/06/26	0	0.00	1	470.50	487.00	-1	9,445	-0.01%
2018/06/25	1	496.00	3	484.17	480.50	-2	9,483	-0.02%
2018/06/22	1	505.00	2	497.50	490.00	-1	9,561	-0.01%
2018/06/21	2	529.50	1	534.00	518.00	1	9,698	0.01%
2018/06/20	6	518.17	3	512.33	531.00	3	9,699	0.03%
2018/06/19	2	538.00	2	533.00	530.00	0	9,747	0.00%
2018/06/15	4	555.00	5	544.00	555.00	-1	9,803	-0.01%
2018/06/14	0	0.00	1	534.00	530.00	-1	9,680	-0.01%
2018/06/13	3	541.33	3	537.00	554.00	0	9,603	0.00%
2018/06/12	4	505.25	3	503.00	512.00	1	9,598	0.01%
2018/06/11	4	484.50	4	485.00	488.00	0	9,538	0.00%
2018/06/08	2	472.00	2	477.50	458.50	0	9,340	0.00%
2018/06/07	1	471.00	1	471.50	469.00	0	9,285	0.00%
2018/06/06	5	485.10	3	476.67	470.50	2	9,237	0.02%
2018/06/05	7	464.43	7	467.57	477.50	0	9,155	0.00%
2018/06/04	7	480.36	8	474.75	458.00	-1	9,031	-0.01%
2018/06/01	5	462.30	5	462.40	468.00	0	8,903	0.00%
2018/05/31	5	464.90	5	466.60	448.00	0	8,808	0.00%
2018/05/30	5	443.70	4	450.50	458.00	1	8,669	0.01%
2018/05/29	5	439.90	5	441.70	436.00	0	8,553	0.00%
2018/05/28	8	476.69	9	465.56	452.00	-1	8,438	-0.01%
2018/05/25	11	460.86	12	457.79	455.00	-1	8,313	-0.01%
2018/05/24	8	452.06	13	451.92	462.00	-5	8,131	-0.06%
2018/05/23	10	433.90	10	432.60	430.50	0	7,872	0.00%
2018/05/22	8	417.00	5	420.30	426.00	3	7,649	0.04%
2018/05/21	0	0.00	4	382.75	396.00	-4	7,341	-0.05%
2018/05/18	5	369.00	5	368.40	360.00	0	7,160	0.00%
2018/05/17	18	374.50	18	376.22	366.00	0	7,199	0.00%
2018/05/16	1	367.00	3	373.50	369.50	-2	7,201	-0.03%
2018/05/15	9	379.50	9	383.44	372.00	0	7,211	0.00%
2018/05/14	4	372.75	7	377.64	381.00	-3	7,210	-0.04%
2018/05/11	11	383.50	9	386.17	371.00	2	7,062	0.03%
2018/05/10	1	379.00	1	372.00	372.50	0	7,012	0.00%
2018/05/07	7	375.93	4	382.38	371.00	3	6,920	0.04%
2018/05/04	1	342.50	1	343.00	362.00	0	6,744	0.00%
2018/05/03	2	337.50	2	332.50	332.50	0	6,614	0.00%
2018/05/02	3	355.50	3	351.00	343.00	0	6,615	0.00%
2018/04/30	6	337.83	8	341.69	352.00	-2	6,551	-0.03%
2018/04/27	2	330.00	0	0.00	330.00	2	6,451	0.03%
2018/04/26	0	0.00	1	357.00	323.50	-1	6,430	-0.02%
2018/04/25	6	360.08	6	359.50	352.50	0	6,328	0.00%
2018/04/24	1	359.00	1	358.00	351.00	0	6,296	0.00%
2018/04/23	4	379.00	4	375.88	351.00	0	6,216	0.00%
2018/04/20	5	379.50	4	382.00	368.00	1	6,189	0.02%
2018/04/19	4	385.63	4	388.50	388.00	0	6,190	0.00%
2018/04/18	6	391.00	3	386.83	384.50	3	6,269	0.05%
2018/04/17	6	418.50	9	412.17	388.00	-3	6,043	-0.05%
2018/04/16	1	382.00	3	384.50	407.00	-2	5,798	-0.03%
2018/04/13	3	363.00	6	363.17	370.00	-3	5,742	-0.05%
2018/04/12	1	343.50	3	345.00	350.00	-2	5,665	-0.04%
2018/04/11	15	348.50	17	340.97	340.50	-2	5,593	-0.04%
2018/04/10	1	338.00	6	328.58	339.50	-5	5,379	-0.09%
2018/04/09	7	311.50	0	0.00	309.00	7	5,261	0.13%
2018/04/03	1	294.50	9	295.17	309.00	-8	5,425	-0.15%
2018/04/02	1	304.00	1	300.50	300.50	0	5,461	0.00%
2018/03/31	0	0.00	1	310.00	308.50	-1	5,527	-0.02%
2018/03/30	3	305.00	3	305.67	308.00	0	5,568	0.00%
2018/03/29	7	315.29	1	314.00	303.50	6	5,660	0.11%
2018/03/28	3	306.67	6	305.75	307.00	-3	5,612	-0.05%
2018/03/27	7	308.29	0	0.00	300.50	7	5,526	0.13%
2018/03/26	0	0.00	2	297.00	301.00	-2	5,436	-0.04%
2018/03/22	2	285.25	2	285.00	280.00	0	5,330	0.00%
2018/03/21	1	267.50	2	260.00	274.00	-1	5,272	-0.02%
2018/03/20	2	248.50	0	0.00	249.50	2	5,218	0.04%
2018/03/19	0	0.00	2	260.50	257.50	-2	5,274	-0.04%
2018/03/16	0	0.00	1	268.00	260.50	-1	5,304	-0.02%
2018/03/15	4	245.88	5	254.40	260.50	-1	5,203	-0.02%
2018/03/13	1	237.00	1	234.00	236.00	0	5,386	0.00%
2018/03/09	0	0.00	1	232.00	230.00	-1	5,698	-0.02%
2018/03/08	0	0.00	1	224.50	226.50	-1	5,782	-0.02%
2018/03/07	5	227.30	0	0.00	223.00	5	5,948	0.08%
2018/03/06	3	229.00	3	232.17	231.00	0	6,161	0.00%
2018/02/27	7	249.57	8	251.13	244.00	-1	6,529	-0.02%
2018/02/21	0	0.00	1	237.00	238.50	-1	7,089	-0.01%
2018/02/12	3	229.33	0	0.00	228.00	3	7,100	0.04%
2018/02/08	1	237.00	1	238.00	236.50	0	7,170	0.00%
2018/02/07	3	258.00	2	256.50	250.50	1	7,239	0.01%
2018/02/01	9	295.22	11	295.32	290.00	-2	7,417	-0.03%
2018/01/31	1	278.50	0	0.00	279.50	1	7,463	0.01%
2018/01/30	1	276.00	0	0.00	276.00	1	7,506	0.01%
2018/01/25	5	288.90	6	288.75	277.00	-1	7,813	-0.01%
2018/01/24	3	281.17	2	282.75	283.00	1	7,961	0.01%
2018/01/22	1	277.00	0	0.00	282.00	1	8,217	0.01%
2018/01/15	1	298.00	0	0.00	284.00	1	8,859	0.01%
2018/01/12	12	292.17	10	295.70	294.00	2	8,879	0.02%
2018/01/09	1	292.50	1	284.00	284.00	0	9,232	0.00%
2018/01/08	1	270.00	1	265.50	285.00	0	9,126	0.00%
2018/01/03	0	0.00	10	283.00	275.50	-10	9,168	-0.11%
2018/01/02	11	260.95	2	270.25	280.00	9	9,165	0.10%