碩禾 (3691)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	146.50	0	0.00	146.50	2	997	0.20%
2024/04/19	0	0.00	1	146.00	147.00	-1	975	-0.10%
2024/04/17	1	156.50	0	0.00	154.00	1	931	0.11%
2024/04/16	0	0.00	3	151.00	153.50	-3	900	-0.33%
2024/04/15	1	155.50	1.1	156.50	156.00	-0.1	871	-0.01%
2024/04/11	0	0.00	5	134.94	141.50	-5	761	-0.66%
2024/04/10	1	131.50	22	128.89	130.00	-21	697	-3.01%
2024/04/09	0	0.00	2	122.75	126.50	-2	655	-0.31%
2024/04/02	0	0.00	2	114.00	115.50	-2	613	-0.33%
2024/04/01	0	0.00	2	115.00	113.50	-2	616	-0.32%
2024/03/29	1	118.50	0	0.00	117.50	1	609	0.16%
2024/03/28	1	120.50	3	122.17	123.50	-2	600	-0.33%
2024/03/26	0	0.00	4	120.63	120.00	-4	581	-0.69%
2024/03/18	0	0.00	0.1	112.63	115.50	-0.1	533	-0.01%
2024/03/15	0	0.00	0	114.50	116.00	0	520	-0.01%
2024/03/14	0	0.00	1	116.50	116.00	-1	508	-0.20%
2024/03/12	1	121.00	1	122.00	117.50	0	477	0.00%
2024/03/11	1	118.50	0	0.00	119.00	1	434	0.23%
2024/03/08	0	0.00	5	107.00	109.50	-5	405	-1.23%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/02/27	0	0.00	4	109.63	111.00	-4	337	-1.19%
2024/02/23	0.1	106.50	1	107.00	107.00	-1	320	-0.30%
2024/02/20	1	104.00	0	0.00	103.00	1	302	0.33%
2024/02/19	1	104.00	0	0.00	103.00	1	299	0.33%
2024/02/15	0	0.00	6	102.92	104.00	-6	290	-2.06%
2024/01/25	0	0.00	0.1	99.20	98.50	-0.1	259	-0.04%
2024/01/22	0	0.00	2	97.15	97.50	-2	235	-0.85%
2024/01/17	1	92.50	0	0.00	92.00	1	217	0.46%
2024/01/15	1	96.40	1	97.10	96.10	0	205	0.00%
2024/01/11	5	95.06	1.1	92.43	92.80	4	191	2.06%
2024/01/09	2	91.00	0	0.00	92.70	2	175	1.14%
2024/01/03	15	90.92	0.1	90.60	90.70	14.9	163	9.14%
2023/12/28	2	92.75	0	0.00	90.60	2	157	1.27%
2023/12/14	1	87.30	0	0.00	86.70	1	140	0.71%
2023/12/11	2	85.70	0	0.00	85.90	2	157	1.27%
2023/12/08	3	87.27	0	0.00	87.60	3	157	1.91%
2023/11/10	0	0.00	1	80.50	80.40	-1	158	-0.63%
2023/11/08	0	83.00	0	0.00	82.90	0	167	0.01%
2023/10/30	0	0.00	2	79.15	82.90	-2	167	-1.19%
2023/10/25	0	0.00	1	78.30	77.90	-1	163	-0.61%
2023/10/19	2	77.70	1	77.30	77.40	1	176	0.57%
2023/10/05	0	0.00	1	80.00	79.50	-1	209	-0.48%
2023/09/28	0	0.00	1	78.20	78.10	-1	228	-0.44%
2023/09/21	1	80.40	0	0.00	78.60	1	242	0.41%
2023/09/18	0	0.00	1	84.90	83.50	-1	251	-0.40%
2023/09/15	1	83.70	1	83.40	83.60	0	249	0.00%
2023/09/13	1	82.70	1	82.50	82.40	0	239	0.00%
2023/09/08	0	0.00	1	84.60	82.20	-1	257	-0.39%
2023/09/07	1	86.50	0	0.00	84.60	1	258	0.39%
2023/08/31	0	0.00	1	81.30	82.30	-1	251	-0.40%
2023/08/30	1	79.80	0	0.00	80.50	1	250	0.40%
2023/08/16	0	0.00	1	78.00	77.80	-1	261	-0.38%
2023/08/14	2	79.55	3	77.80	77.10	-1	261	-0.38%
2023/08/04	0	0.00	0	86.00	86.00	0	265	-0.01%
2023/08/02	2	86.55	1	85.60	85.70	1	274	0.36%
2023/07/19	0	0.00	2	88.60	86.80	-2	282	-0.71%
2023/07/17	0.1	90.94	0	0.00	90.60	0.1	317	0.03%
2023/07/14	0	0.00	3	88.37	88.20	-3	366	-0.82%
2023/07/13	1	86.00	3	86.20	85.70	-2	373	-0.54%
2023/07/10	0	0.00	1	90.80	90.10	-1	368	-0.27%
2023/07/07	1	90.60	0	0.00	90.20	1	381	0.26%
2023/07/05	3	96.93	0	0.00	95.60	3	381	0.79%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/06/30	0	0.00	1	96.60	96.90	-1	380	-0.26%
2023/06/26	2	99.45	0	0.00	99.40	2	399	0.50%
2023/06/21	1	101.00	0	0.00	100.50	1	407	0.25%
2023/06/20	2	102.00	0	0.00	101.50	2	427	0.47%
2023/06/16	0	0.00	1	102.00	103.50	-1	484	-0.21%
2023/06/12	4	102.00	2	100.50	100.50	2	524	0.38%
2023/06/09	1	103.00	0	0.00	102.50	1	524	0.19%
2023/06/08	2	102.50	0	0.00	102.00	2	527	0.38%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/02	0	0.00	5	104.30	104.00	-5	532	-0.94%
2023/05/31	0	0.00	3	103.33	102.00	-3	532	-0.56%
2023/05/29	1	102.00	0	0.00	103.00	1	533	0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/19	1	101.50	1	101.50	101.00	0	544	0.00%
2023/05/11	2	100.50	2	100.00	99.70	0	548	0.00%
2023/05/10	3	100.83	3	101.50	102.50	0	554	0.00%
2023/05/09	8	103.00	3.1	100.50	101.50	4.9	554	0.89%
2023/05/04	2	107.50	2	107.00	107.00	0	553	0.00%
2023/04/28	1	105.00	0	0.00	105.00	1	565	0.18%
2023/04/27	2	103.50	2	104.00	103.50	0	565	0.00%
2023/04/25	2	111.50	2	106.00	106.00	0	559	0.00%
2023/04/24	1	112.50	1	111.50	111.50	0	548	0.00%
2023/04/21	4	113.38	0	0.00	111.50	4	547	0.73%
2023/04/20	4	114.88	0	0.00	115.00	4	534	0.75%
2023/04/19	1	123.50	4	117.63	121.00	-3	508	-0.59%
2023/04/18	3	113.00	3	117.33	113.00	0	455	0.00%
2023/04/17	0	0.00	20	113.88	115.50	-20	443	-4.51%
2023/04/13	5	114.30	0	0.00	113.50	5	439	1.14%
2023/04/12	0	0.00	3	117.67	116.50	-3	432	-0.69%
2023/04/10	4	113.63	3	114.50	113.50	1	408	0.24%
2023/04/07	1	113.00	1	115.00	114.00	0	406	0.00%
2023/03/31	1	114.50	0	0.00	114.50	1	402	0.25%
2023/03/29	0	0.00	1	117.00	115.00	-1	402	-0.25%
2023/03/28	2	114.50	0	0.00	114.50	2	403	0.50%
2023/03/27	21	121.50	1	121.50	121.00	20	396	5.04%
2023/03/24	2	120.00	4	119.25	119.00	-2	402	-0.50%
2023/03/21	1	122.50	1	120.00	119.00	0	376	0.00%
2023/03/20	3	118.50	9	115.67	118.00	-6	359	-1.67%
2023/03/17	0	0.00	1	105.50	108.50	-1	354	-0.28%
2023/03/16	2	102.75	0	0.00	102.50	2	349	0.57%
2023/03/09	1	111.00	0	0.00	109.50	1	364	0.27%
2023/03/08	1	111.00	0	0.00	112.00	1	363	0.28%
2023/03/02	1	107.00	1	107.02	107.00	0	358	-0.01%
2023/02/22	0	0.00	0.1	109.00	108.50	-0.1	357	-0.03%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/08	1	111.50	2	114.50	112.00	-1	369	-0.27%
2023/02/07	1	108.00	0	0.00	111.50	1	362	0.28%
2023/02/02	1	109.50	0	0.00	110.00	1	357	0.28%
2023/01/31	0	109.00	0	0.00	107.00	0	351	0.01%
2023/01/17	0	0.00	2	101.75	102.00	-2	342	-0.58%
2023/01/12	1	100.00	0	0.00	100.00	1	345	0.29%
2023/01/06	1	101.50	1.1	102.00	102.00	-0.1	357	-0.03%
2023/01/04	3	100.00	3	101.17	101.50	0	373	0.00%
2022/12/30	4	101.00	4	99.78	99.50	0	377	0.00%
2022/12/29	2	99.50	3	99.57	99.70	-1	378	-0.26%
2022/12/28	2	100.00	1	99.90	99.90	1	382	0.26%
2022/12/27	1	104.00	0	0.00	102.50	1	384	0.26%
2022/12/26	0	0.00	2	103.50	103.50	-2	387	-0.52%
2022/12/23	3	99.43	2	101.00	101.50	1	388	0.26%
2022/12/21	5	100.76	4	99.83	99.40	1	399	0.25%
2022/12/20	4	104.38	4	100.00	100.00	0	402	0.00%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/16	2	112.00	1	110.50	107.00	1	413	0.24%
2022/12/15	0	0.00	1	114.50	114.00	-1	411	-0.24%
2022/12/14	0	0.00	2	112.50	113.00	-2	418	-0.48%
2022/12/13	2	113.00	0	0.00	112.50	2	425	0.47%
2022/12/12	5	119.90	0	0.00	116.50	5	460	1.09%
2022/12/09	1	122.00	5	118.20	121.00	-4	445	-0.90%
2022/12/08	5.1	113.87	0	0.00	112.00	5.1	408	1.24%
2022/12/07	0	0.00	2	115.00	116.50	-2	402	-0.50%
2022/12/06	3	113.33	0	0.00	112.00	3	400	0.75%
2022/12/05	1.1	116.11	0.1	116.00	116.00	1	403	0.25%
2022/12/02	0.1	116.50	1	116.50	115.00	-0.9	404	-0.23%
2022/11/30	0	0.00	1	112.00	111.50	-1	393	-0.25%
2022/11/29	1	108.00	4	110.63	111.00	-3	397	-0.76%
2022/11/24	0	0.00	2	108.50	109.00	-2	407	-0.49%
2022/11/23	3	107.00	3	107.50	108.00	0	416	0.00%
2022/11/22	3	107.67	2	108.25	106.50	1	420	0.24%
2022/11/21	4	106.75	3	108.50	108.00	1	425	0.23%
2022/11/18	2	109.00	3	107.00	108.00	-1	429	-0.23%
2022/11/16	3	108.67	2	111.00	108.50	1	442	0.23%
2022/11/14	0	0.00	2	106.00	107.00	-2	476	-0.42%
2022/11/10	1	102.00	1	101.50	101.50	0	495	0.00%
2022/11/07	2	100.75	2	101.50	102.00	0	515	0.00%
2022/11/03	1	99.90	1	99.40	100.00	0	509	0.00%
2022/11/02	1	98.70	0	0.00	100.00	1	515	0.19%
2022/10/20	1	103.00	0	0.00	101.50	1	529	0.19%
2022/10/19	0	0.00	1	107.00	104.50	-1	533	-0.19%
2022/10/12	2	108.00	0	0.00	105.50	2	523	0.38%
2022/10/11	0	0.00	0.1	112.00	113.00	-0.1	517	-0.02%
2022/10/07	1	113.00	0	0.00	114.00	1	518	0.19%
2022/10/06	1	113.00	1	113.00	114.00	0	521	0.00%
2022/10/05	0	0.00	2	116.50	113.50	-2	525	-0.38%
2022/10/04	1	112.00	0	0.00	114.00	1	528	0.19%
2022/09/26	1	113.00	0.1	114.00	111.00	1	531	0.18%
2022/09/23	1	115.53	0	0.00	116.00	1	538	0.19%
2022/09/22	2	122.50	0	0.00	122.00	2	527	0.38%
2022/09/21	2	130.00	0	0.00	128.50	2	522	0.38%
2022/09/20	0.1	133.50	0	0.00	133.00	0.1	520	0.01%
2022/09/19	2.1	135.56	3	136.33	133.00	-0.9	518	-0.18%
2022/09/12	0	0.00	0.1	136.00	137.00	-0.1	473	-0.02%
2022/09/07	0.1	129.50	0	0.00	128.50	0.1	472	0.02%
2022/09/06	0	0.00	1	131.50	130.00	-1	472	-0.21%
2022/09/01	2	140.75	0	0.00	139.50	2	464	0.43%
2022/08/31	1	142.50	2	142.75	143.50	-1	459	-0.22%
2022/08/30	1	142.00	0	0.00	142.50	1	456	0.22%
2022/08/26	2	143.25	2	144.00	144.00	0	443	0.00%
2022/08/24	2	141.50	2	142.00	141.00	0	438	0.00%
2022/08/19	4	153.38	3	152.83	152.50	1	409	0.24%
2022/08/16	0	0.00	0.1	160.00	159.50	-0.1	353	-0.02%
2022/08/15	0	0.00	1	155.00	157.00	-1	343	-0.29%
2022/08/12	3	151.67	3	152.33	152.50	0	338	0.00%
2022/08/11	5	151.50	5.1	152.19	153.00	-0.1	336	-0.03%
2022/08/10	1	152.00	0	0.00	151.00	1	334	0.30%
2022/08/09	5.1	153.98	5	152.60	154.00	0.1	338	0.03%
2022/08/08	0.1	150.00	6	145.33	151.00	-5.9	331	-1.79%
2022/08/03	0	0.00	2	141.25	140.50	-2	326	-0.61%
2022/07/29	4	141.50	0	0.00	148.50	4	338	1.18%
2022/07/28	6	139.83	0	0.00	140.00	6	338	1.77%
2022/07/25	1	149.00	1	150.50	144.50	0	336	0.00%
2022/07/19	4	150.00	4	148.25	150.00	0	347	0.00%
2022/07/14	2	148.00	2	144.25	148.00	0	344	0.00%
2022/07/13	4	144.00	4	144.00	143.50	0	342	0.00%
2022/07/12	0	0.00	3	143.67	137.50	-3	338	-0.89%
2022/07/08	3	140.00	0	0.00	141.50	3	326	0.92%
2022/07/06	0	0.00	1	138.50	137.00	-1	321	-0.31%
2022/07/05	5.1	145.00	6	146.42	145.50	-0.9	320	-0.29%
2022/07/04	1	143.50	0	0.00	141.50	1	314	0.32%
2022/07/01	3.1	154.54	4	155.25	143.00	-1	316	-0.30%
2022/06/30	2	154.50	1	156.00	154.50	1	306	0.33%
2022/06/28	1	155.00	1	157.50	152.50	0	291	0.00%
2022/06/23	2	142.50	2	144.00	142.00	0	283	0.00%
2022/06/22	3.1	147.55	3	149.33	140.00	0.1	281	0.03%
2022/06/17	2	136.50	2	138.00	142.50	0	271	0.00%
2022/06/16	5	144.70	5	138.00	138.00	0	276	0.00%
2022/06/14	0	0.00	3	140.00	142.50	-3	291	-1.03%
2022/06/10	0	0.00	3	152.00	151.50	-3	308	-0.97%
2022/06/02	3	151.50	3	154.17	150.00	0	347	0.00%
2022/06/01	5	151.50	5	151.10	151.50	0	353	0.00%
2022/05/24	0	0.00	0.1	139.50	139.00	-0.1	398	-0.02%
2022/05/19	0	0.00	1	140.50	143.00	-1	398	-0.25%
2022/05/17	2.1	143.00	2	142.00	143.00	0.1	402	0.02%
2022/05/16	0.1	140.00	1	139.00	138.50	-1	398	-0.24%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/05/09	1	137.00	0	0.00	132.00	1	395	0.25%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/05/03	1	146.00	0	0.00	147.50	1	393	0.25%
2022/04/29	0	0.00	1	149.00	146.50	-1	394	-0.25%
2022/04/27	0	0.00	0.1	146.50	147.00	-0.1	405	-0.01%
2022/04/25	2	161.75	0	0.00	158.00	2	407	0.49%
2022/04/18	1	168.00	0	0.00	168.50	1	449	0.22%
2022/03/29	0	0.00	2	186.25	188.00	-2	684	-0.29%
2022/03/23	0	0.00	4	184.38	184.00	-4	787	-0.51%
2022/03/22	1	186.00	1	188.00	186.00	0	803	0.00%
2022/03/21	2	188.50	0	0.00	186.00	2	804	0.25%
2022/03/18	0	0.00	6.1	184.50	187.00	-6.1	811	-0.75%
2022/03/17	0	0.00	1	179.00	180.00	-1	818	-0.12%
2022/03/16	0.1	179.00	1	181.00	179.50	-0.9	845	-0.11%
2022/03/15	1	178.00	1	179.50	174.50	0	854	0.00%
2022/03/09	2	176.50	0	0.00	178.00	2	877	0.23%
2022/03/03	3.1	181.95	2	182.75	183.00	1.1	847	0.13%
2022/03/02	1	174.50	30	171.67	176.00	-29	829	-3.49%
2022/02/22	1	175.00	1	177.00	171.00	0	849	0.00%
2022/02/10	1	182.50	0	0.00	183.50	1	943	0.11%
2022/02/08	1	182.50	0	0.00	183.00	1	959	0.10%
2022/01/26	1	179.00	1	180.00	178.50	0	988	0.00%
2022/01/25	0	0.00	1	180.50	177.00	-1	1,011	-0.10%
2022/01/21	0	0.00	1	192.00	186.00	-1	1,074	-0.09%
2022/01/20	3	191.67	2	194.25	190.00	1	1,093	0.09%
2022/01/19	1	193.00	0	0.00	190.00	1	1,115	0.09%
2022/01/14	3	198.17	2	201.50	198.00	1	1,182	0.08%
2022/01/12	0	0.00	1	199.00	200.50	-1	1,241	-0.08%
2022/01/11	1	198.50	0	0.00	197.00	1	1,252	0.08%
2022/01/10	9	198.94	3	198.50	199.00	6	1,263	0.47%
2022/01/06	0	0.00	0	205.00	203.50	0	1,268	0.00%
2022/01/05	1	206.50	0	0.00	210.00	1	1,286	0.08%
2022/01/04	0	0.00	1	211.00	213.00	-1	1,270	-0.08%
2022/01/03	0	0.00	2	206.75	207.00	-2	1,275	-0.16%
2021/12/30	0	0.00	1	208.00	209.00	-1	1,290	-0.08%
2021/12/29	29	207.86	2	208.50	206.50	27	1,327	2.03%
2021/12/27	1	205.50	0	0.00	207.00	1	1,435	0.07%
2021/12/24	7	206.00	4	207.00	205.00	3	1,626	0.18%
2021/12/23	0.1	201.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/22	3	198.00	3	194.33	198.00	0	1,669	0.00%
2021/12/20	4	200.00	6	201.42	192.50	-2	1,679	-0.12%
2021/12/17	0	0.00	2	190.00	190.00	-2	1,629	-0.12%
2021/12/16	4	190.38	5	190.30	188.00	-1	1,604	-0.06%
2021/12/14	1	186.50	1	187.50	184.00	0	1,590	0.00%
2021/12/13	1	186.00	1	186.00	186.00	0	1,583	0.00%
2021/12/10	0	0.00	5	188.10	187.50	-5	1,587	-0.31%
2021/12/09	3	181.00	1	184.00	181.50	2	1,555	0.13%
2021/12/08	2	180.50	0	0.00	179.50	2	1,543	0.13%
2021/12/03	2	183.50	2	185.00	181.00	0	1,548	0.00%
2021/11/29	1	180.50	0	0.00	180.00	1	1,551	0.06%
2021/11/24	1	186.50	1	187.50	188.00	0	1,611	0.00%
2021/11/23	2	187.00	2	184.00	184.00	0	1,670	0.00%
2021/11/22	4	184.50	1	185.00	185.50	3	1,667	0.18%
2021/11/12	2	189.50	2	186.50	186.50	0	1,706	0.00%
2021/11/11	4	200.50	4	202.25	194.00	0	1,696	0.00%
2021/11/10	1	195.50	1	197.50	197.50	0	1,693	0.00%
2021/11/09	5	197.80	4	199.38	201.50	1	1,699	0.06%
2021/11/08	3	196.00	3	197.50	193.00	0	1,691	0.00%
2021/11/03	1	196.00	1	198.00	199.00	0	1,734	0.00%
2021/11/01	6	209.75	6	213.17	206.00	0	1,747	0.00%
2021/10/29	1	205.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	2.1	201.10	6	203.92	204.00	-4	1,722	-0.23%
2021/10/27	4	202.75	7.1	204.49	204.50	-3.1	1,733	-0.18%
2021/10/25	5	200.00	5	195.70	200.00	0	1,913	0.00%
2021/10/22	3	190.50	3	192.17	192.00	0	1,977	0.00%
2021/10/21	4	190.00	12	192.96	192.00	-8	2,095	-0.38%
2021/10/20	11	186.82	1	187.00	183.50	10	2,094	0.48%
2021/10/19	5	181.40	4	182.75	181.00	1	2,093	0.05%
2021/10/18	1	178.50	2	182.00	182.50	-1	2,086	-0.05%
2021/10/15	2	176.00	2	176.25	178.50	0	2,098	0.00%
2021/10/14	18	173.97	4	175.13	174.00	14	2,117	0.66%
2021/10/13	7	175.43	7	178.64	176.00	0	2,155	0.00%
2021/10/12	2	180.49	2	182.25	173.00	0	2,186	0.00%
2021/10/08	2	181.00	2	181.50	179.50	0	2,223	0.00%
2021/10/07	1	180.00	1	178.00	178.00	0	2,209	0.00%
2021/10/06	8	178.13	7	179.70	178.00	1	2,208	0.04%
2021/10/05	2	168.50	2	173.75	175.00	0	2,178	0.00%
2021/10/04	4	188.63	7	188.07	174.00	-3	2,147	-0.14%
2021/10/01	5	193.80	5	196.80	185.50	0	2,045	0.00%
2021/09/30	2	181.00	16	189.28	190.00	-14	1,845	-0.76%
2021/09/29	1	182.50	1	185.00	173.00	0	1,802	0.00%
2021/09/17	0	0.00	1	177.50	173.50	-1	1,756	-0.06%
2021/09/16	1	174.50	0	0.00	175.00	1	1,776	0.06%
2021/09/07	0	0.00	1	170.50	175.00	-1	1,944	-0.05%
2021/09/03	0	0.00	4	183.25	182.50	-4	1,939	-0.21%
2021/09/02	1	185.00	0	0.00	184.50	1	1,940	0.05%
2021/09/01	0	0.00	2	185.00	184.00	-2	1,928	-0.10%
2021/08/30	1	187.00	0	0.00	184.00	1	1,919	0.05%
2021/08/27	4	184.63	3	184.33	182.00	1	1,868	0.05%
2021/08/24	0	0.00	1	169.50	169.50	-1	1,808	-0.06%
2021/08/20	1	170.50	0	0.00	167.00	1	1,794	0.06%
2021/08/18	0	0.00	1.1	169.00	180.50	-1.1	1,771	-0.06%
2021/08/17	2.1	178.88	2	180.00	172.00	0.1	1,766	0.00%
2021/08/12	3	191.50	0	0.00	191.50	3	1,743	0.17%
2021/08/10	1	205.50	3	204.00	199.50	-2	1,741	-0.11%
2021/08/09	2	205.50	0	0.00	205.00	2	1,733	0.12%
2021/08/06	0	0.00	1	212.50	214.00	-1	1,731	-0.06%
2021/08/05	1	218.00	3	220.50	216.50	-2	1,721	-0.12%
2021/08/04	3	215.00	0	0.00	212.50	3	1,699	0.18%
2021/08/03	0	0.00	0	222.00	219.00	0	1,686	0.00%
2021/08/02	1	230.50	15	224.37	222.00	-14	1,669	-0.84%
2021/07/30	11	234.95	1	234.50	229.50	10	1,639	0.61%
2021/07/29	8.1	234.94	12	239.75	233.00	-3.9	1,580	-0.25%
2021/07/28	7	229.36	8	228.81	234.50	-1	1,429	-0.07%
2021/07/27	9	226.28	7	226.29	213.50	2	1,344	0.15%
2021/07/26	0	0.00	1	216.00	221.00	-1	1,209	-0.08%
2021/07/23	5	202.00	0	0.00	201.00	5	1,155	0.43%
2021/07/21	0	0.00	8.1	206.05	201.00	-8.1	1,125	-0.72%
2021/07/20	0	0.00	5	202.50	206.00	-5	1,098	-0.46%
2021/07/19	7.1	207.41	11	203.60	202.00	-4	1,080	-0.37%
2021/07/16	19	200.32	1	205.90	203.50	18	1,040	1.73%
2021/07/15	1.1	194.63	9.1	194.34	194.50	-7.9	980	-0.81%
2021/07/14	1	178.50	0	0.00	185.00	1	919	0.11%
2021/07/13	0	0.00	0.1	184.50	182.00	-0.1	908	-0.01%
2021/07/12	0	0.00	3	191.67	192.00	-3	891	-0.34%
2021/07/09	2	184.00	2	183.50	183.50	0	878	0.00%
2021/07/05	1	188.00	3	186.00	187.00	-2	965	-0.21%
2021/07/02	1	181.50	1	181.50	182.50	0	974	0.00%
2021/07/01	4	180.50	0	0.00	180.00	4	999	0.40%
2021/06/30	0	0.00	4	190.38	186.00	-4	996	-0.40%
2021/06/29	4.1	183.90	3.1	185.44	182.50	1	979	0.10%
2021/06/28	2	183.75	3	184.67	182.50	-1	972	-0.10%
2021/06/25	3	189.83	2	189.50	186.00	1	970	0.10%
2021/06/24	0	0.00	4	186.00	189.00	-4	962	-0.42%
2021/06/23	4.1	187.06	0	0.00	186.00	4.1	963	0.43%
2021/06/22	1	184.00	0	0.00	185.00	1	947	0.11%
2021/06/21	1	183.50	0	0.00	183.00	1	944	0.11%
2021/06/17	2.1	186.24	6.1	189.70	188.00	-4	980	-0.41%
2021/06/15	0.1	160.50	0	0.00	160.00	0.1	956	0.01%
2021/06/09	1	155.50	0	0.00	152.50	1	999	0.10%
2021/06/08	0	0.00	14	155.46	156.00	-14	1,020	-1.37%
2021/06/07	0	0.00	17	150.68	150.50	-17	1,028	-1.65%
2021/06/04	0	0.00	1	155.50	155.50	-1	1,044	-0.10%
2021/06/03	0	0.00	5	158.00	158.00	-5	1,049	-0.48%
2021/06/02	0	0.00	1	160.50	156.50	-1	1,054	-0.09%
2021/06/01	1	158.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	13	155.00	155.00	-13	1,045	-1.24%
2021/05/28	0	0.00	1	152.00	151.50	-1	1,054	-0.09%
2021/05/26	4	150.25	0	0.00	151.50	4	1,075	0.37%
2021/05/21	6	142.50	6	143.92	145.00	0	1,142	0.00%
2021/05/20	1	147.00	1	138.00	138.00	0	1,173	0.00%
2021/05/18	0	0.00	16	139.06	141.50	-16	1,212	-1.32%
2021/05/17	5	130.50	0	0.00	130.00	5	1,209	0.41%
2021/05/14	0	0.00	9	147.94	144.00	-9	1,213	-0.74%
2021/05/13	0	0.00	16	144.50	144.50	-16	1,210	-1.32%
2021/05/12	0	0.00	5.1	140.89	141.00	-5.1	1,266	-0.40%
2021/05/11	1	150.00	2	148.75	147.50	-1	1,300	-0.08%
2021/05/10	0	0.00	15	161.50	161.50	-15	1,313	-1.14%
2021/05/06	0	0.00	5	169.20	160.00	-5	1,357	-0.37%
2021/05/05	0	0.00	1	161.00	161.00	-1	1,355	-0.07%
2021/05/04	6	162.75	9	156.06	163.00	-3	1,371	-0.22%
2021/05/03	3	176.17	1	171.50	170.50	2	1,392	0.14%
2021/04/28	1	178.00	1	178.00	177.00	0	1,434	0.00%
2021/04/27	0	0.00	1	180.00	180.00	-1	1,455	-0.07%
2021/04/26	2	178.50	2	177.75	178.00	0	1,478	0.00%
2021/04/22	7	181.00	3	182.50	177.50	4	1,506	0.27%
2021/04/21	2	188.75	0	0.00	187.00	2	1,533	0.13%
2021/04/20	6	190.58	9	190.28	189.50	-3	1,563	-0.19%
2021/04/16	2	192.25	0	0.00	190.50	2	1,685	0.12%
2021/04/15	1	193.50	0	0.00	191.50	1	1,760	0.06%
2021/04/14	15	193.27	0	0.00	189.50	15	1,787	0.84%
2021/04/13	13	206.15	16	207.88	201.50	-3	1,773	-0.17%
2021/04/09	7	203.64	4	203.00	202.50	3	1,733	0.17%
2021/04/08	6	204.50	12	206.33	206.50	-6	1,732	-0.35%
2021/04/07	2	205.50	3	202.00	205.50	-1	1,724	-0.06%
2021/04/06	2	198.00	0	0.00	197.50	2	1,731	0.12%
2021/04/01	0	0.00	5	201.50	196.50	-5	1,734	-0.29%
2021/03/31	0	0.00	26	200.98	199.00	-26	1,744	-1.49%
2021/03/30	0	0.00	7	203.14	200.00	-7	1,802	-0.39%
2021/03/29	5	198.90	26	199.04	201.00	-21	1,845	-1.14%
2021/03/26	1	202.00	40	202.50	198.50	-39	1,839	-2.12%
2021/03/25	7	211.71	9	208.56	207.00	-2	1,839	-0.11%
2021/03/24	2	207.00	7	204.50	207.00	-5	1,828	-0.27%
2021/03/23	18	206.50	1	214.50	203.00	17	1,823	0.93%
2021/03/22	16.1	212.52	5	213.20	211.00	11.1	1,822	0.61%
2021/03/19	11	194.95	16	195.81	205.50	-5	1,780	-0.28%
2021/03/18	6	200.83	6	202.67	200.50	0	1,762	0.00%
2021/03/17	11	197.86	8	198.19	195.50	3	1,750	0.17%
2021/03/16	3	191.67	1	192.50	192.00	2	1,741	0.11%
2021/03/15	1	194.50	5	190.00	190.00	-4	1,753	-0.23%
2021/03/12	6	188.00	15	188.97	189.50	-9	1,753	-0.51%
2021/03/11	4	186.38	9	185.56	185.00	-5	1,766	-0.28%
2021/03/10	19	181.05	17	181.62	184.50	2	1,776	0.11%
2021/03/09	6	178.33	1	180.50	176.00	5	1,791	0.28%
2021/03/08	0	0.00	1	181.00	179.00	-1	1,807	-0.06%
2021/03/05	7	177.36	1	181.00	177.00	6	1,844	0.33%
2021/03/04	1	185.00	6	183.83	181.00	-5	1,895	-0.26%
2021/03/03	2	185.75	4	185.25	186.00	-2	1,946	-0.10%
2021/03/02	2	191.50	4	188.88	183.00	-2	2,133	-0.09%
2021/02/26	7	190.29	2.1	192.05	189.00	5	2,322	0.21%
2021/02/25	15	194.63	11	195.18	192.50	4	2,400	0.17%
2021/02/24	23	195.74	15	198.27	192.50	8	2,406	0.33%
2021/02/23	8	188.63	7	188.71	188.00	1	2,409	0.04%
2021/02/22	8.1	189.65	4	190.25	190.00	4.1	2,480	0.17%
2021/02/19	28	187.13	0	0.00	188.50	28	2,476	1.13%
2021/02/17	2	170.00	2	169.75	173.50	0	2,576	0.00%
2021/02/05	0	0.00	16.1	169.13	168.50	-16.1	2,625	-0.61%
2021/02/04	2	172.75	2	175.50	171.00	0	2,712	0.00%
2021/02/03	50.1	178.47	14	180.71	178.50	36.1	2,794	1.29%
2021/02/02	35	175.09	72	173.17	173.50	-37	2,825	-1.31%
2021/02/01	45	179.78	4	178.13	182.00	41	2,865	1.43%
2021/01/29	6	191.75	84	185.74	180.50	-78	3,005	-2.59%
2021/01/28	1	198.50	52	195.56	192.50	-51	3,181	-1.60%
2021/01/27	15	204.67	16	203.97	203.50	-1	3,245	-0.03%
2021/01/26	6	210.83	6	209.75	207.50	0	3,304	0.00%
2021/01/25	17	219.68	12	221.13	215.00	5	3,302	0.15%
2021/01/22	10	217.70	4	217.50	213.50	6	3,284	0.18%
2021/01/21	4	214.25	2	212.50	211.00	2	3,259	0.06%
2021/01/20	6	215.83	3	212.00	210.50	3	3,262	0.09%
2021/01/19	10	221.25	8	217.63	219.50	2	3,257	0.06%
2021/01/18	7	211.14	6	213.50	213.50	1	3,254	0.03%
2021/01/15	16	225.53	2	219.50	219.50	14	3,254	0.43%
2021/01/14	70	230.76	5	227.40	225.50	65	3,256	2.00%
2021/01/13	22	226.11	3	227.00	228.50	19	3,240	0.59%
2021/01/12	38	226.33	11	224.68	222.00	27	3,223	0.84%
2021/01/11	1	230.00	7	227.71	228.00	-6	3,312	-0.18%
2021/01/08	74	220.26	24	216.96	211.50	50	3,525	1.42%
2021/01/07	8	211.63	2	217.50	217.50	6	3,674	0.16%
2021/01/06	1	205.00	30	202.68	198.00	-29	3,735	-0.78%
2021/01/05	2	208.25	3	205.00	206.00	-1	3,859	-0.03%
2021/01/04	3	205.67	3	205.17	204.00	0	3,991	0.00%
2020/12/31	0	0.00	1	202.50	204.00	-1	4,038	-0.02%
2020/12/30	11	208.59	12	210.25	207.50	-1	4,150	-0.02%
2020/12/29	5	206.00	5	204.60	204.00	0	4,206	0.00%
2020/12/28	1	203.50	1	201.00	200.00	0	4,237	0.00%
2020/12/25	0	0.00	18	202.67	199.50	-18	4,366	-0.41%
2020/12/24	4	204.75	5	204.90	201.50	-1	4,371	-0.02%
2020/12/23	2	192.00	9	193.83	198.00	-7	4,343	-0.16%
2020/12/22	1	194.00	6	190.00	186.50	-5	4,381	-0.11%
2020/12/21	1	192.50	3	191.83	191.00	-2	4,522	-0.04%
2020/12/18	1	194.00	3	193.67	194.00	-2	4,577	-0.04%
2020/12/17	3	189.83	4	190.00	190.00	-1	4,571	-0.02%
2020/12/16	2	196.75	3	194.33	192.00	-1	4,566	-0.02%
2020/12/15	9	196.78	7	201.00	191.50	2	4,559	0.04%
2020/12/14	5	194.80	5	197.10	197.00	0	4,540	0.00%
2020/12/11	0	0.00	0.1	196.00	190.50	-0.1	4,530	0.00%
2020/12/10	4	203.38	2	205.25	196.00	2	4,523	0.04%
2020/12/09	3	212.00	1	207.50	204.00	2	4,521	0.04%
2020/12/08	2	208.50	9	206.56	207.50	-7	4,522	-0.15%
2020/12/07	4	202.25	3	203.67	203.50	1	4,532	0.02%
2020/12/04	8	204.06	1	205.50	202.00	7	4,537	0.15%
2020/12/03	5	210.60	1	213.50	208.00	4	4,602	0.09%
2020/12/02	11	209.77	2	207.50	208.00	9	4,642	0.19%
2020/12/01	8	210.25	0	0.00	208.00	8	4,754	0.17%
2020/11/30	36	217.01	17	216.12	216.50	19	4,837	0.39%
2020/11/27	8.1	211.88	0	0.00	211.50	8.1	4,873	0.17%
2020/11/26	10	219.00	13	220.88	210.00	-3	4,827	-0.06%
2020/11/25	15	205.80	19	202.26	215.50	-4	4,649	-0.09%
2020/11/24	17	194.38	7	196.50	196.00	10	4,465	0.22%
2020/11/23	8	191.81	4	190.50	189.50	4	4,375	0.09%
2020/11/20	18	192.97	8	192.88	189.50	10	4,360	0.23%
2020/11/19	4	192.13	5	191.20	188.50	-1	4,318	-0.02%
2020/11/18	0	0.00	4	185.50	186.00	-4	4,239	-0.09%
2020/11/17	51	187.49	8	189.38	184.00	43	4,205	1.02%
2020/11/16	1	182.00	35	181.87	182.00	-34	4,104	-0.83%
2020/11/13	5	180.00	10	180.25	180.50	-5	4,085	-0.12%
2020/11/12	46	171.53	43	168.97	181.00	3	4,047	0.07%
2020/11/11	9	179.78	9	180.39	174.50	0	3,969	0.00%
2020/11/10	11	189.36	5	192.30	188.00	6	3,906	0.15%
2020/11/09	9	190.61	4	192.13	188.50	5	3,835	0.13%
2020/11/06	15	196.03	14	197.21	194.00	1	3,813	0.03%
2020/11/05	19	192.39	26	191.56	199.00	-7	3,688	-0.19%
2020/11/04	9	182.28	10	187.35	181.00	-1	3,579	-0.03%
2020/11/03	12	181.13	3	185.67	180.00	9	3,501	0.26%
2020/10/30	6	186.00	1	177.00	177.50	5	3,437	0.15%
2020/10/29	5	184.00	0	0.00	183.00	5	3,422	0.15%
2020/10/28	5	191.00	1	184.50	183.50	4	3,414	0.12%
2020/10/27	17	187.79	1	188.00	184.00	16	3,405	0.47%
2020/10/26	2	188.50	0	0.00	188.00	2	3,421	0.06%
2020/10/23	1	183.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	1	175.00	1	171.50	177.00	0	3,404	0.00%
2020/10/21	2	189.25	0	0.00	182.00	2	3,384	0.06%
2020/10/19	24	186.29	5	187.90	191.00	19	3,358	0.57%
2020/10/16	60	191.02	57	188.98	187.50	3	3,229	0.09%
2020/10/15	19	184.21	22	186.39	188.00	-3	2,935	-0.10%
2020/10/14	9	165.00	3	169.69	171.00	6	2,712	0.22%
2020/10/13	60	147.99	54.1	155.28	155.50	6	2,632	0.23%
2020/10/12	1	147.50	59	150.76	152.50	-58	2,511	-2.31%
2020/10/08	0	0.00	8	140.88	139.00	-8	2,415	-0.33%
2020/10/07	14	142.14	6	138.75	141.00	8	2,424	0.33%
2020/10/06	16	141.16	16	138.63	136.00	0	2,314	0.00%
2020/10/05	5	133.50	16	135.09	134.50	-11	2,270	-0.48%
2020/09/30	31	140.08	44	138.27	138.50	-13	2,270	-0.57%
2020/09/29	30	132.00	20	130.00	130.00	10	2,160	0.46%
2020/09/25	2	146.00	2	148.00	132.50	0	2,128	0.00%
2020/09/24	8	145.44	10	146.55	142.00	-2	2,046	-0.10%
2020/09/23	13	137.85	67	139.35	140.50	-54	1,904	-2.83%
2020/09/21	3	126.00	0	0.00	125.00	3	1,853	0.16%
2020/09/15	1	124.50	0	0.00	124.50	1	1,826	0.05%
2020/09/14	13	124.81	13	127.42	128.00	0	1,819	0.00%
2020/09/11	0	0.00	1	125.00	126.00	-1	1,804	-0.06%
2020/09/09	0	0.00	1	133.50	131.50	-1	1,750	-0.06%
2020/09/08	6	131.00	16	136.28	133.50	-10	1,709	-0.59%
2020/09/07	2	133.00	3	131.83	133.00	-1	1,622	-0.06%
2020/09/04	11	136.27	0	0.00	129.50	11	1,550	0.71%
2020/09/03	11	135.50	11	131.59	128.50	0	1,417	0.00%
2020/09/02	2	121.00	1	121.50	124.00	1	1,292	0.08%
2020/08/19	2	113.50	3	110.83	109.00	-1	1,137	-0.09%
2020/08/14	0	0.00	1	114.00	116.50	-1	1,092	-0.09%
2020/08/12	6	119.67	5	116.00	117.00	1	1,033	0.10%
2020/08/11	4	115.00	5.1	115.06	111.00	-1.1	963	-0.11%
2020/08/10	3	117.33	1	118.00	118.00	2	922	0.22%
2020/08/07	3	107.50	3	109.00	107.50	0	831	0.00%
2020/08/06	0	0.00	5	108.60	106.00	-5	819	-0.61%
2020/07/31	2	104.50	0	0.00	102.00	2	820	0.24%
2020/07/30	4	103.38	11	102.77	101.50	-7	815	-0.86%
2020/07/28	1	97.80	0	0.00	94.00	1	772	0.13%
2020/07/27	6	100.00	11	100.83	97.10	-5	769	-0.65%
2020/07/24	1	106.00	1	105.00	105.00	0	762	0.00%
2020/07/22	2	109.00	0	0.00	109.50	2	757	0.26%
2020/07/21	2	108.00	0	0.00	106.50	2	750	0.27%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/17	1	111.00	0	0.00	110.00	1	736	0.14%
2020/07/16	5	112.00	0	0.00	114.50	5	723	0.69%
2020/07/15	2	110.00	0	0.00	110.00	2	703	0.28%
2020/07/14	2	115.96	2	113.50	114.50	0	669	0.01%
2020/07/13	2	107.00	0	0.00	109.50	2	603	0.33%
2020/07/09	50	110.80	0	0.00	115.50	50	564	8.85%
2020/07/08	0.1	105.00	0	0.00	105.00	0.1	498	0.01%
2020/07/07	0	0.00	1	96.70	95.70	-1	469	-0.21%
2020/07/06	0	0.00	1	96.20	97.80	-1	465	-0.21%
2020/07/01	4	94.40	3	95.30	95.50	1	439	0.23%
2020/06/29	0	0.00	8	88.80	88.10	-8	415	-1.92%
2020/06/23	1	90.70	1	90.70	90.50	0	413	0.00%
2020/06/19	3	92.43	3	92.70	92.70	0	420	0.00%
2020/06/17	1	90.00	1	90.40	91.20	0	407	0.00%
2020/06/11	2	90.90	0	0.00	91.40	2	427	0.47%
2020/06/10	11	91.90	3	91.70	91.60	8	430	1.86%
2020/06/09	0	0.00	8	91.80	91.60	-8	435	-1.84%
2020/06/08	1	93.90	1	93.40	92.30	0	437	0.00%
2020/06/05	3	92.00	3	91.90	91.70	0	431	0.00%
2020/06/02	4	88.50	4	88.20	88.20	0	421	0.00%
2020/05/29	3	86.20	3	85.80	85.80	0	420	0.00%
2020/05/28	3	86.10	0	0.00	85.60	3	419	0.72%
2020/05/22	5	88.30	0	0.00	87.50	5	407	1.23%
2020/05/14	0	0.00	3	95.20	92.80	-3	473	-0.63%
2020/05/13	3	96.53	0	0.00	96.80	3	473	0.63%
2020/05/12	1	95.90	7	95.21	95.80	-6	481	-1.25%
2020/05/11	1	98.50	3	98.37	97.20	-2	482	-0.41%
2020/05/08	2	97.80	4	98.40	97.80	-2	482	-0.41%
2020/05/07	12	96.55	2	97.80	96.00	10	484	2.06%
2020/05/06	0	0.00	4	93.10	93.90	-4	471	-0.85%
2020/05/05	4	93.10	0	0.00	94.20	4	474	0.84%
2020/04/29	0	0.00	2	90.80	91.00	-2	475	-0.42%
2020/04/28	3	92.07	7	91.50	91.10	-4	476	-0.84%
2020/04/27	6	89.00	0	0.00	89.40	6	476	1.26%
2020/04/16	1	90.20	6	91.05	90.70	-5	531	-0.94%
2020/04/15	2	90.40	3	90.73	91.50	-1	541	-0.18%
2020/04/14	6	88.85	0	0.00	88.80	6	554	1.08%
2020/04/01	0	0.00	1	81.90	81.80	-1	713	-0.14%
2020/03/26	0	0.00	5	83.10	85.80	-5	769	-0.65%
2020/03/24	5	75.08	0	0.00	76.40	5	779	0.64%
2020/03/13	0	0.00	2	93.20	94.70	-2	750	-0.27%
2020/03/12	2	103.50	0	0.00	103.50	2	743	0.27%
2020/02/20	0	0.00	1	137.00	137.00	-1	724	-0.14%
2020/02/17	0	0.00	5	131.40	138.50	-5	711	-0.70%
2020/02/12	2	127.50	2	126.00	126.00	0	670	0.00%
2020/02/10	0	0.00	3	129.50	125.50	-3	666	-0.45%
2020/01/30	0.1	122.50	5	125.50	123.00	-5	669	-0.74%
2020/01/16	1	136.50	0	0.00	140.00	1	642	0.16%
2020/01/15	0	0.00	1	137.50	138.00	-1	642	-0.16%
2020/01/13	8	141.63	5	142.90	141.00	3	639	0.47%
2020/01/10	5	139.40	1	141.50	139.50	4	627	0.64%
2020/01/09	3	138.50	0	0.00	139.00	3	628	0.48%
2020/01/08	0	0.00	26	135.19	134.50	-26	648	-4.01%
2020/01/06	1	141.50	2	142.50	141.00	-1	601	-0.17%
2020/01/03	2	137.50	0	0.00	139.00	2	566	0.35%
2020/01/02	2	135.50	0	0.00	136.50	2	544	0.37%
2019/12/31	0	0.00	1	132.50	132.50	-1	510	-0.20%
2019/12/30	3	129.67	3	130.17	129.50	0	495	0.00%
2019/12/27	22	125.50	0	0.00	126.00	22	472	4.65%
2019/12/25	0	0.00	20	118.00	119.00	-20	410	-4.87%
2019/12/24	4	118.50	4	116.63	117.00	0	406	0.00%
2019/12/20	27	118.22	6	118.67	118.50	21	396	5.30%
2019/12/04	1	111.00	1	110.50	112.50	0	412	0.00%
2019/12/02	2	110.50	9	109.00	109.00	-7	410	-1.71%
2019/11/28	0	0.00	2	114.50	113.50	-2	407	-0.49%
2019/11/26	1	115.00	1	114.50	114.50	0	410	0.00%
2019/11/21	1	114.50	0	0.00	113.50	1	393	0.25%
2019/11/20	2	111.50	0	0.00	111.50	2	394	0.51%
2019/11/19	0	0.00	2	112.50	113.00	-2	400	-0.50%
2019/11/11	2	108.00	2	106.50	106.00	0	487	0.00%
2019/10/31	2	120.00	2	117.50	117.00	0	643	0.00%
2019/10/30	0	0.00	2	115.50	119.50	-2	676	-0.30%
2019/10/29	3	119.00	1	118.00	116.00	2	746	0.27%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/24	2	114.00	0	0.00	115.00	2	864	0.23%
2019/10/21	2	114.75	2	114.00	115.00	0	904	0.00%
2019/10/17	7	115.50	0	0.00	116.50	7	901	0.78%
2019/10/16	0	0.00	6	118.50	118.50	-6	887	-0.68%
2019/10/15	6	108.50	0	0.00	108.00	6	862	0.70%
2019/10/09	2	106.50	9	106.28	108.00	-7	874	-0.80%
2019/10/07	2	106.50	7	108.21	108.50	-5	920	-0.54%
2019/10/04	1	107.00	1	107.50	108.00	0	922	0.00%
2019/09/26	1	113.00	0	0.00	113.00	1	979	0.10%
2019/09/24	8	113.81	0	0.00	113.50	8	1,003	0.80%
2019/09/19	0	0.00	4	112.50	112.50	-4	1,007	-0.40%
2019/09/18	1	113.00	0	0.00	112.00	1	1,009	0.10%
2019/09/16	4	113.50	0	0.00	113.00	4	1,042	0.38%
2019/09/12	0	0.00	10	109.00	109.00	-10	1,045	-0.96%
2019/09/11	0	0.00	3	109.50	107.50	-3	1,054	-0.28%
2019/09/10	3	105.00	0	0.00	108.50	3	1,059	0.28%
2019/09/09	0	0.00	1	109.50	108.50	-1	1,068	-0.09%
2019/09/06	0	0.00	3	113.50	112.50	-3	1,110	-0.27%
2019/09/05	3	115.00	0	0.00	113.50	3	1,118	0.27%
2019/08/26	0	0.00	3	114.00	117.00	-3	1,306	-0.23%
2019/08/22	1	117.50	8	115.50	115.00	-7	1,372	-0.51%
2019/08/21	2	116.50	2	117.50	118.00	0	1,427	0.00%
2019/08/20	2	118.00	0	0.00	116.50	2	1,443	0.14%
2019/08/19	4	114.50	0	0.00	113.50	4	1,470	0.27%
2019/08/16	2	114.50	3	120.00	114.50	-1	1,528	-0.07%
2019/08/14	7	133.43	0	0.00	127.00	7	1,652	0.42%
2019/08/13	0	0.00	2	133.75	133.50	-2	1,646	-0.12%
2019/08/12	9	137.44	3	138.00	138.00	6	1,685	0.36%
2019/08/02	0	0.00	3	135.50	135.00	-3	1,773	-0.17%
2019/08/01	3	138.17	15	137.20	137.00	-12	1,726	-0.70%
2019/07/31	6	134.92	7	139.00	138.50	-1	1,692	-0.06%
2019/07/30	63	132.24	9	131.33	130.50	54	1,634	3.30%
2019/07/29	1	126.50	1	130.00	133.50	0	1,559	0.00%
2019/07/25	2	122.00	1	121.50	123.00	1	1,500	0.07%
2019/07/24	4	119.50	1	117.00	121.50	3	1,477	0.20%
2019/07/23	2	118.00	1	116.00	116.00	1	1,463	0.07%
2019/07/22	1	114.50	0	0.00	114.00	1	1,446	0.07%
2019/07/17	0	0.00	1	116.00	115.00	-1	1,437	-0.07%
2019/07/15	3	114.00	9	115.00	116.00	-6	1,428	-0.42%
2019/07/12	0	0.00	1	124.50	117.50	-1	1,420	-0.07%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/04	2	115.50	2	114.00	114.50	0	1,394	0.00%
2019/06/25	1	108.00	1	108.00	108.00	0	1,345	0.00%
2019/06/24	2	107.50	3	109.33	110.00	-1	1,344	-0.07%
2019/06/21	10	115.90	1	112.00	109.00	9	1,341	0.67%
2019/06/20	25	117.70	0	0.00	118.50	25	1,320	1.89%
2019/06/18	0	0.00	7	118.00	116.50	-7	1,297	-0.54%
2019/06/14	3	120.67	3	122.50	118.00	0	1,284	0.00%
2019/06/12	3	118.33	3	117.17	116.00	0	1,225	0.00%
2019/06/11	2	115.50	3	117.33	117.00	-1	1,203	-0.08%
2019/06/10	5	116.30	4	114.50	115.00	1	1,189	0.08%
2019/06/06	6	117.42	7	118.29	117.00	-1	1,163	-0.09%
2019/06/05	2	111.50	2	115.00	118.50	0	1,098	0.00%
2019/06/04	1	108.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	1	112.50	1	111.50	110.50	0	1,060	0.00%
2019/05/31	2	113.50	2	112.50	114.50	0	1,035	0.00%
2019/05/30	4	109.50	4	110.25	111.50	0	1,013	0.00%
2019/05/29	11	109.18	9	109.44	111.50	2	992	0.20%
2019/05/28	8	115.88	3	110.50	111.00	5	938	0.53%
2019/05/27	4	123.50	4	121.50	122.00	0	875	0.00%
2019/05/24	15	125.10	15	118.90	120.00	0	850	0.00%
2019/05/23	9	118.83	9	121.06	122.00	0	803	0.00%
2019/05/22	7	121.36	12	121.58	117.00	-5	740	-0.68%
2019/05/21	5	111.40	6	114.33	118.00	-1	646	-0.15%
2019/05/20	4	107.50	4	106.00	107.50	0	582	0.00%
2019/05/17	0	0.00	2	108.00	109.00	-2	553	-0.36%
2019/05/16	5	110.60	6	110.25	105.50	-1	497	-0.20%
2019/05/15	1	104.50	2	105.75	108.00	-1	384	-0.26%
2019/05/13	0	0.00	1	90.40	89.70	-1	319	-0.31%
2019/05/09	1	87.20	0	0.00	84.50	1	301	0.33%
2019/05/08	1	89.20	1	88.20	87.50	0	297	0.00%
2019/05/07	5	88.50	5	90.20	90.10	0	290	0.00%
2019/05/02	0	0.00	1	82.70	83.50	-1	266	-0.37%
2019/04/29	1	81.00	0	0.00	80.40	1	262	0.38%
2019/04/19	3	84.20	0	0.00	83.20	3	279	1.07%
2019/04/18	3	84.50	0	0.00	82.50	3	279	1.07%
2019/04/17	0	0.00	2	84.50	84.20	-2	277	-0.72%
2019/03/29	2	82.00	0	0.00	81.00	2	208	0.96%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.20	0	0.00	84.10	1	216	0.46%
2019/02/14	0	0.00	1	93.50	92.10	-1	360	-0.28%
2019/02/13	1	90.30	2	92.00	91.20	-1	359	-0.28%
2019/01/14	1	81.20	0	0.00	80.50	1	406	0.25%
2019/01/07	0	0.00	1	81.50	80.70	-1	440	-0.23%
2019/01/03	0	0.00	1	84.80	83.30	-1	449	-0.22%
2019/01/02	1	84.40	0	0.00	84.60	1	458	0.22%
2018/12/27	0	0.00	1	85.70	86.00	-1	463	-0.22%
2018/12/26	1	84.30	0	0.00	82.90	1	461	0.22%
2018/12/19	1	93.20	1	95.00	90.10	0	457	0.00%
2018/12/11	1	92.30	0	0.00	91.50	1	458	0.22%
2018/12/10	1	91.90	1	94.00	91.90	0	457	0.00%
2018/12/07	1	98.20	0	0.00	96.30	1	452	0.22%
2018/12/06	1	97.00	0	0.00	96.70	1	450	0.22%
2018/12/05	9	104.67	0	0.00	102.00	9	441	2.04%
2018/12/04	5	103.50	1	104.00	102.00	4	425	0.94%
2018/11/30	0	0.00	2	95.55	91.00	-2	397	-0.50%
2018/11/22	3	93.83	1	94.80	90.80	2	381	0.52%
2018/11/21	0	0.00	1	97.90	97.00	-1	372	-0.27%
2018/11/16	0	0.00	1	92.00	92.30	-1	354	-0.28%
2018/11/14	1	94.50	0	0.00	94.80	1	355	0.28%
2018/11/09	1	90.60	0	0.00	90.60	1	359	0.28%
2018/11/02	1	92.50	0	0.00	89.20	1	350	0.29%
2018/10/19	1	91.60	0	0.00	90.60	1	321	0.31%
2018/10/17	0	0.00	6	103.75	102.00	-6	318	-1.88%
2018/10/16	6	102.75	0	0.00	102.50	6	312	1.92%
2018/10/11	0	0.00	7	102.00	102.00	-7	342	-2.05%
2018/10/09	0	0.00	1	112.00	113.00	-1	339	-0.29%
2018/10/02	0	0.00	1	127.00	127.00	-1	336	-0.30%
2018/10/01	2	130.00	0	0.00	129.00	2	345	0.58%
2018/09/25	1	130.00	1	131.00	130.00	0	349	0.00%
2018/09/20	1	129.50	0	0.00	128.00	1	350	0.29%
2018/09/18	0	0.00	1	131.50	130.00	-1	343	-0.29%
2018/09/14	1	127.00	1	130.50	129.00	0	346	0.00%
2018/09/03	1	141.00	0	0.00	140.50	1	360	0.28%
2018/08/31	1	137.00	1	138.50	138.00	0	350	0.00%
2018/08/29	7	130.50	0	0.00	130.50	7	368	1.90%
2018/08/23	1	132.50	0	0.00	132.00	1	392	0.25%
2018/08/06	0	0.00	1	150.50	152.50	-1	394	-0.25%
2018/07/23	2	157.00	0	0.00	156.50	2	462	0.43%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/06/15	1	171.00	1	170.00	169.00	0	494	0.00%
2018/06/12	0	0.00	2	172.25	172.00	-2	534	-0.37%
2018/06/11	2	170.75	0	0.00	170.00	2	535	0.37%
2018/06/07	1	175.50	1	178.00	178.00	0	535	0.00%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/05/24	0	0.00	1	183.00	182.50	-1	499	-0.20%
2018/05/22	1	183.50	1	185.50	180.00	0	499	0.00%
2018/05/17	1	183.50	0	0.00	183.00	1	532	0.19%
2018/05/16	3	187.67	1	188.50	185.50	2	546	0.37%
2018/05/15	0	0.00	1	191.00	183.00	-1	541	-0.18%
2018/05/14	1	188.50	4	191.63	188.50	-3	550	-0.54%
2018/05/11	5	190.00	1	181.00	190.00	4	532	0.75%
2018/05/04	2	169.50	1	170.50	169.50	1	495	0.20%
2018/04/27	1	147.00	1	149.50	150.00	0	478	0.00%
2018/04/20	0	0.00	1	182.50	182.00	-1	446	-0.22%
2018/04/19	0	0.00	1	185.50	180.50	-1	446	-0.22%
2018/04/13	2	182.00	0	0.00	182.00	2	432	0.46%
2018/03/19	0	0.00	2	214.75	219.50	-2	374	-0.53%
2018/03/14	1	198.00	0	0.00	203.00	1	349	0.29%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/03/12	1	192.50	0	0.00	194.50	1	363	0.28%
2018/03/06	0	0.00	1	193.00	192.50	-1	395	-0.25%
2018/03/05	1	190.00	0	0.00	190.00	1	400	0.25%
2018/02/27	0	0.00	2	202.50	200.00	-2	419	-0.48%
2018/02/12	2	205.75	3	206.33	200.50	-1	486	-0.21%
2018/02/09	1	205.00	1	208.00	205.00	0	484	0.00%
2018/02/08	2	194.00	1	195.50	191.00	1	477	0.21%
2018/02/06	1	206.00	0	0.00	205.00	1	481	0.21%
2018/01/30	1	233.50	1	234.00	233.50	0	533	0.00%
2018/01/26	1	233.00	1	233.00	234.00	0	542	0.00%
2018/01/24	0	0.00	2	246.50	247.00	-2	537	-0.37%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析