瀚宇博 (5469)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
1,238張
產業
上市電子零組件類股▼6.13%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	52.20	0	0.00	52.40	0.2	1,535	0.01%
2025/01/20	0.3	51.60	0	0.00	51.60	0.3	1,539	0.02%
2025/01/13	0.4	50.90	0	0.00	50.90	0.4	1,647	0.02%
2025/01/10	0.2	52.50	1	52.70	52.60	-0.8	1,645	-0.05%
2025/01/09	0	0.00	5	53.34	52.00	-5	1,657	-0.30%
2025/01/08	0.5	52.91	0	0.00	53.50	0.5	1,641	0.03%
2025/01/07	2	53.10	0	0.00	53.10	2	1,632	0.12%
2025/01/06	1.2	54.10	49	54.03	54.00	-47.9	1,622	-2.95%
2025/01/03	56	54.95	4	54.63	54.30	52	1,595	3.26%
2024/12/30	0	0.00	6.5	54.35	54.00	-6.5	1,578	-0.41%
2024/12/27	55.3	55.22	4.2	55.43	53.80	51.1	1,579	3.23%
2024/12/26	0.6	50.82	2	51.00	52.00	-1.4	1,398	-0.10%
2024/12/25	0.4	50.00	0	0.00	50.20	0.4	1,401	0.03%
2024/12/24	0.5	50.46	0	0.00	50.20	0.5	1,434	0.03%
2024/12/23	0	0.00	1	50.30	50.10	-1	1,441	-0.07%
2024/12/20	0	0.00	2	49.98	50.00	-2	1,454	-0.14%
2024/12/13	0.8	49.73	0	0.00	49.90	0.8	1,516	0.05%
2024/12/12	0.6	50.61	0	0.00	50.50	0.6	1,556	0.04%
2024/12/11	0.2	50.60	0	0.00	50.60	0.2	1,580	0.01%
2024/12/10	0.9	51.96	0	0.00	51.60	0.9	1,601	0.06%
2024/12/05	0.6	52.41	0	0.00	52.00	0.6	1,681	0.03%
2024/12/04	0.9	51.30	0	0.00	51.60	0.9	1,917	0.05%
2024/12/02	0	0.00	2	51.05	51.00	-2	2,098	-0.10%
2024/11/27	1.6	52.05	6	51.80	51.30	-4.4	2,197	-0.20%
2024/11/22	0.3	53.24	0	0.00	52.70	0.3	2,250	0.01%
2024/11/20	1	52.00	4	51.90	52.00	-3	2,264	-0.13%
2024/11/18	0.2	51.90	0	0.00	51.60	0.2	2,319	0.01%
2024/11/15	1	52.20	0	0.00	52.10	1	2,332	0.04%
2024/11/12	0.2	52.80	0	0.00	52.70	0.2	2,502	0.01%
2024/11/11	5.1	53.70	0	0.00	53.70	5.1	2,529	0.20%
2024/11/04	4	55.07	0	0.00	55.10	4	2,692	0.15%
2024/11/01	1.6	55.32	0	0.00	55.90	1.6	2,705	0.06%
2024/10/30	0.4	55.80	0	0.00	55.60	0.4	2,752	0.01%
2024/10/28	0	0.00	9	56.40	57.20	-9	2,834	-0.32%
2024/10/25	1	56.80	0	0.00	57.00	1	2,839	0.04%
2024/10/24	0	0.00	3	56.90	56.70	-3	2,866	-0.10%
2024/10/23	12.2	56.90	16	57.14	57.30	-3.8	2,914	-0.13%
2024/10/22	0	0.00	2	55.65	55.50	-2	2,885	-0.07%
2024/10/21	1.4	55.29	36	55.41	55.80	-34.6	2,901	-1.19%
2024/10/08	40	51.96	0	0.00	51.90	40	2,948	1.36%
2024/10/07	5	53.10	0	0.00	52.60	5	3,181	0.16%
2024/10/04	1	52.20	0	0.00	52.20	1	3,319	0.03%
2024/09/30	1	52.90	5	53.20	52.80	-4	3,545	-0.11%
2024/09/27	2	53.10	0	0.00	53.20	2	3,605	0.06%
2024/09/26	2	53.65	0	0.00	53.30	2	3,670	0.05%
2024/09/23	10	53.90	0	0.00	53.60	10	3,817	0.26%
2024/09/20	1	53.80	0	0.00	53.20	1	3,804	0.03%
2024/09/12	1	50.90	1	51.00	50.90	0	4,013	0.00%
2024/09/10	0	0.00	11	51.50	50.60	-11	4,041	-0.27%
2024/09/05	10	51.09	7	50.73	50.00	3	4,077	0.07%
2024/09/04	2	50.60	1	50.10	50.10	1	4,092	0.02%
2024/08/30	0	0.00	11	53.11	53.20	-11	4,157	-0.26%
2024/08/29	1	52.90	1	52.70	52.80	0	4,173	0.00%
2024/08/28	0	0.00	1	53.20	53.00	-1	4,256	-0.02%
2024/08/27	25	54.23	26	53.52	53.30	-1	4,372	-0.02%
2024/08/26	0	0.00	10	52.80	53.50	-10	4,245	-0.24%
2024/08/23	0	0.00	1	51.00	51.90	-1	4,296	-0.02%
2024/08/22	25	51.59	5	51.32	50.90	20	4,310	0.46%
2024/08/19	0	0.00	1	49.80	49.80	-1	4,508	-0.02%
2024/08/16	0	0.00	4	50.08	50.00	-4	4,600	-0.09%
2024/08/15	1	50.00	0	0.00	49.60	1	4,773	0.02%
2024/08/13	2	48.90	1	48.60	48.80	1	5,003	0.02%
2024/08/12	6	48.94	0	0.00	49.00	6	5,087	0.12%
2024/08/09	3	47.75	6	47.90	47.60	-3	5,318	-0.06%
2024/08/08	1.1	46.81	0	0.00	46.70	1.1	5,369	0.02%
2024/08/06	0	0.00	5	44.96	45.40	-5	5,360	-0.09%
2024/08/05	5	46.90	0	0.00	45.90	5	5,306	0.09%
2024/08/02	2	51.00	0	0.00	50.80	2	5,246	0.04%
2024/07/29	0	0.00	5	48.05	47.55	-5	5,192	-0.10%
2024/07/19	0.1	51.00	4	50.70	50.30	-3.9	5,145	-0.08%
2024/07/17	1	53.70	0	0.00	53.60	1	5,037	0.02%
2024/07/15	1	54.00	0	0.00	53.40	1	5,087	0.02%
2024/07/09	15	51.95	0	0.00	51.50	15	5,093	0.29%
2024/07/08	1	54.70	2	55.15	54.60	-1	4,856	-0.02%
2024/07/05	3	56.03	50	56.20	56.10	-47	4,777	-0.98%
2024/07/03	0	0.00	2	56.40	56.90	-2	4,611	-0.04%
2024/07/02	2.2	56.49	5	56.40	57.00	-2.8	4,591	-0.06%
2024/07/01	3	56.00	1	56.00	56.20	2	4,562	0.04%
2024/06/28	2	54.70	0	0.00	55.90	2	4,552	0.04%
2024/06/24	1	54.20	0	0.00	53.60	1	5,269	0.02%
2024/06/17	0	0.00	1	55.40	55.50	-1	6,812	-0.01%
2024/06/14	0	0.00	1	55.10	54.80	-1	6,962	-0.01%
2024/06/13	0	0.00	1	54.70	54.80	-1	7,004	-0.01%
2024/06/12	3	54.93	0	0.00	54.80	3	7,038	0.04%
2024/06/11	5.2	55.51	0	0.00	55.40	5.2	7,058	0.07%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/06	2	55.75	0	0.00	55.60	2	7,150	0.03%
2024/06/03	50	58.19	0	0.00	57.40	50	7,187	0.70%
2024/05/31	1	59.90	0	0.00	59.20	1	7,095	0.01%
2024/05/29	1	61.10	1	60.10	60.20	0	6,873	0.00%
2024/05/28	0	0.00	1	58.80	59.20	-1	6,712	-0.01%
2024/05/23	0	0.00	0	58.00	57.10	0	6,600	0.00%
2024/05/22	4	57.18	4	57.55	58.00	0	6,618	0.00%
2024/05/21	0	0.00	0	57.50	57.40	0	6,543	0.00%
2024/05/16	0	0.00	2	58.91	56.70	-2	6,230	-0.03%
2024/05/15	5	59.48	2	59.70	58.60	3	6,239	0.05%
2024/05/14	1	55.10	0	0.00	56.60	1	6,045	0.02%
2024/05/13	0	0.00	2	55.30	55.40	-2	6,033	-0.03%
2024/05/08	0	0.00	1	55.30	55.50	-1	6,077	-0.02%
2024/05/03	3	54.47	2	55.60	54.30	1	6,448	0.02%
2024/05/02	3	54.90	0	0.00	54.90	3	6,426	0.05%
2024/04/19	2	54.80	1	56.00	55.70	1	6,440	0.02%
2024/04/17	1	56.60	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0	0.00	1	56.40	56.70	-1	6,398	-0.02%
2024/04/11	0	0.00	0.1	58.60	59.50	-0.1	6,319	0.00%
2024/04/09	1.1	61.60	0	0.00	60.70	1.1	6,302	0.02%
2024/04/08	0	0.00	0.1	61.10	62.00	-0.1	6,278	0.00%
2024/04/03	0.1	60.90	0	0.00	61.30	0.1	6,339	0.00%
2024/03/29	1	60.80	29	62.20	60.80	-28	6,201	-0.45%
2024/03/28	10	65.16	12	64.83	63.20	-2	5,938	-0.03%
2024/03/27	2	60.70	4	63.55	63.60	-2	5,614	-0.04%
2024/03/26	30.1	61.22	0	0.00	60.90	30.1	5,491	0.55%
2024/03/25	2	63.50	0	0.00	62.50	2	5,434	0.04%
2024/03/22	11	62.77	4	62.93	62.40	7	5,361	0.13%
2024/03/21	33	67.19	77.1	66.81	67.00	-44.1	5,175	-0.85%
2024/03/20	0	0.00	3	62.30	64.90	-3	4,423	-0.07%
2024/03/19	0	0.00	4	59.33	59.00	-4	4,056	-0.10%
2024/03/12	40	54.20	0	0.00	55.00	40	3,920	1.02%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	1	55.50	0	0.00	54.90	1	3,921	0.03%
2024/03/01	1	57.80	9.1	57.55	57.50	-8.1	4,423	-0.18%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/27	2	58.00	5	57.40	57.20	-3	4,392	-0.07%
2024/02/23	7.1	59.15	0	0.00	58.40	7.1	4,341	0.16%
2024/02/22	0	62.10	1	62.10	62.00	-1	4,255	-0.02%
2024/02/20	0	0.00	1	63.10	62.50	-1	4,307	-0.02%
2024/02/19	0	0.00	3	62.13	62.00	-3	4,259	-0.07%
2024/02/16	0	0.00	2	62.50	61.50	-2	4,232	-0.05%
2024/02/15	0	0.00	3	59.63	60.00	-3	4,144	-0.07%
2024/02/05	0	0.00	2	58.65	58.60	-2	4,096	-0.05%