遠雄 (5522)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股▲0.03%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.00	0.1	61.82	62.20	1	877	0.11%
2024/04/17	1	59.60	0	0.00	59.60	1	686	0.15%
2024/04/16	0	0.00	1	58.60	58.70	-1	662	-0.15%
2024/04/10	1	59.80	0	0.00	59.50	1	594	0.17%
2024/04/01	0	0.00	1	58.00	58.50	-1	545	-0.18%
2024/03/29	1	57.20	0	0.00	57.20	1	536	0.19%
2024/03/25	0.1	57.20	0	0.00	57.10	0.1	662	0.01%
2024/03/19	0	0.00	65	57.33	57.30	-65	756	-8.60%
2024/03/18	0	0.00	50	56.64	56.80	-50	748	-6.68%
2024/03/15	15	55.90	0	0.00	56.10	15	739	2.03%
2024/03/13	100	56.55	0	0.00	57.00	100	716	13.96%
2024/03/11	1.1	55.14	0	0.00	55.30	1.1	686	0.15%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/19	1	56.30	0	0.00	56.50	1	667	0.15%
2024/02/16	1	56.20	0	0.00	56.40	1	667	0.15%
2024/01/15	0	0.00	0	57.40	57.20	0	641	-0.01%
2024/01/04	0.1	57.00	0	0.00	56.90	0.1	703	0.01%
2023/12/19	1	55.90	0	0.00	55.60	1	564	0.18%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/11/30	0	0.00	1	57.90	58.40	-1	435	-0.23%
2023/11/15	0	0.00	0.1	59.40	59.40	-0.1	416	-0.03%
2023/10/25	0.1	60.20	0	0.00	60.00	0.1	402	0.02%
2023/10/16	0	0.00	7	60.07	60.20	-7	369	-1.89%
2023/10/13	0	0.00	8	59.70	59.70	-8	367	-2.18%
2023/10/11	14	58.11	0	0.00	57.90	14	370	3.78%
2023/10/06	0	0.00	4	59.50	59.50	-4	364	-1.10%
2023/09/22	5	56.64	0	0.00	56.60	5	365	1.37%
2023/09/07	2	56.40	0	0.00	56.90	2	463	0.43%
2023/09/01	0	0.00	1	55.90	55.90	-1	490	-0.20%
2023/07/24	1	58.00	0	0.00	56.50	1	637	0.16%
2023/06/07	0	0.00	0.1	63.20	63.00	-0.1	709	-0.01%
2023/05/19	0	0.00	0.1	61.00	61.10	-0.1	654	-0.02%
2023/05/15	1	60.50	0	0.00	60.60	1	638	0.16%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/07	1	58.10	0	0.00	57.90	1	464	0.22%
2023/03/28	2	56.80	0	0.00	56.90	2	638	0.31%
2023/02/21	1	58.70	0	0.00	59.00	1	888	0.11%
2022/12/29	0.1	58.00	0	0.00	57.00	0.1	1,096	0.00%
2022/12/20	1	57.40	1	56.70	57.80	0	1,017	0.00%
2022/12/19	0	0.00	35	56.46	57.30	-35	960	-3.65%
2022/12/16	3	53.70	57	55.35	55.40	-54	869	-6.21%
2022/12/09	2	52.80	0	0.00	53.00	2	949	0.21%
2022/12/06	6	53.40	0	0.00	53.10	6	941	0.64%
2022/12/02	58	54.10	0	0.00	53.90	58	914	6.34%
2022/12/01	19	54.13	13	54.82	54.90	6	908	0.66%
2022/11/25	1	52.70	0	0.00	53.00	1	903	0.11%
2022/11/24	1	52.90	1	53.20	52.90	0	905	0.00%
2022/11/23	1	52.70	0	0.00	52.70	1	905	0.11%
2022/11/21	0	0.00	1	52.90	52.60	-1	912	-0.11%
2022/11/17	8	51.75	0	0.00	52.50	8	916	0.87%
2022/11/16	8	52.35	0	0.00	52.30	8	915	0.87%
2022/11/14	0	0.00	14	52.60	52.50	-14	908	-1.54%
2022/11/11	3	51.80	0	0.00	51.80	3	898	0.33%
2022/11/08	2	51.00	2	51.10	51.00	0	880	0.00%
2022/11/07	3.1	50.64	0	0.00	50.90	3.1	872	0.35%
2022/11/04	4	51.30	0	0.00	50.90	4	864	0.46%
2022/10/21	4	53.50	0	0.00	52.90	4	857	0.47%
2022/10/19	0	0.00	9	55.30	55.80	-9	846	-1.06%
2022/10/17	9.1	55.31	0	0.00	55.20	9.1	787	1.16%
2022/08/03	0	0.00	8	63.20	63.30	-8	666	-1.20%
2022/08/02	3	62.10	0	0.00	62.70	3	667	0.45%
2022/08/01	5	63.30	0	0.00	62.60	5	666	0.75%
2022/06/23	0	0.00	1	63.50	61.60	-1	720	-0.14%
2022/06/15	0	0.00	4	66.40	66.10	-4	615	-0.65%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/06/10	2	64.75	0	0.00	65.80	2	613	0.33%
2022/06/09	2	65.60	0	0.00	65.50	2	623	0.32%
2022/05/31	0	0.00	19	66.53	65.60	-19	654	-2.90%
2022/05/30	0	0.00	6	65.73	65.50	-6	641	-0.94%
2022/05/27	11	64.23	0	0.00	64.30	11	640	1.72%
2022/05/25	9	63.80	0	0.00	63.80	9	648	1.39%
2022/05/24	5	63.84	0	0.00	63.90	5	652	0.77%
2022/05/12	0	0.00	2	62.70	62.40	-2	649	-0.31%
2022/04/27	0	0.00	69	66.67	67.40	-69	656	-10.51%
2022/04/26	0	0.00	6	67.07	66.60	-6	647	-0.93%
2022/04/25	15	65.60	0	0.00	65.10	15	640	2.34%
2022/04/20	17	66.85	10	67.35	66.30	7	633	1.10%
2022/04/15	13	67.92	0	0.00	67.60	13	628	2.07%
2022/04/11	0	0.00	10	69.30	68.80	-10	668	-1.50%
2022/04/08	0	0.00	42	69.40	69.40	-42	663	-6.33%
2022/03/31	3	67.97	4	68.25	68.40	-1	625	-0.16%
2022/03/30	0	0.00	1	66.50	67.90	-1	612	-0.16%
2022/03/22	0	0.00	6	62.00	62.90	-6	690	-0.87%
2022/03/21	6	62.30	0	0.00	62.20	6	693	0.87%
2022/03/01	0	0.00	4	61.60	62.30	-4	620	-0.64%
2022/02/25	4	61.10	0	0.00	61.10	4	617	0.65%
2022/02/24	0	0.00	2	61.82	61.70	-2	617	-0.32%
2022/02/23	1	61.70	0	0.00	62.40	1	612	0.16%
2022/02/22	3	61.97	0	0.00	62.10	3	614	0.49%
2022/02/10	4	63.98	0	0.00	63.90	4	662	0.60%
2022/01/13	2	62.80	2	62.90	63.00	0	833	0.00%
2022/01/12	2	62.35	0	0.00	62.60	2	847	0.24%
2022/01/05	2	61.70	0	0.00	61.70	2	854	0.23%
2021/12/23	18	61.68	0	0.00	61.40	18	946	1.90%
2021/12/22	4	61.90	0	0.00	61.90	4	940	0.43%
2021/12/20	36	61.96	5	63.60	63.60	31	931	3.33%
2021/12/08	6	64.60	0	0.00	64.50	6	1,001	0.60%
2021/12/07	1	64.10	1	64.90	64.80	0	1,000	0.00%
2021/12/02	3	64.70	0	0.00	64.60	3	1,006	0.30%
2021/12/01	1	65.80	0	0.00	65.80	1	1,000	0.10%
2021/11/30	1	64.60	2	65.80	64.60	-1	1,006	-0.10%
2021/11/26	19	65.28	0	0.00	64.90	19	1,016	1.87%
2021/11/23	2	66.00	0	0.00	66.00	2	1,052	0.19%
2021/11/17	0	0.00	1	68.30	68.30	-1	1,099	-0.09%
2021/11/15	1	67.60	0	0.00	67.60	1	1,149	0.09%
2021/11/12	0	0.00	1	68.30	68.70	-1	1,142	-0.09%
2021/11/11	0	0.00	10	68.99	69.20	-10	1,158	-0.86%
2021/11/10	10	67.80	0	0.00	67.70	10	1,156	0.86%
2021/11/09	0	0.00	0.1	68.90	69.80	-0.1	1,146	-0.01%
2021/10/29	0.1	66.90	0	0.00	67.20	0.1	1,093	0.00%
2021/10/27	1	69.00	0	0.00	68.40	1	1,083	0.09%
2021/10/26	0	67.80	0	0.00	68.20	0	1,074	0.00%
2021/10/25	0	0.00	5	66.66	66.40	-5	1,050	-0.48%
2021/10/22	2	66.25	0	0.00	66.50	2	1,041	0.19%
2021/10/13	0	0.00	1	61.70	62.80	-1	951	-0.11%
2021/10/12	2	62.70	0	0.00	62.80	2	938	0.21%
2021/10/08	0	0.00	1	62.10	61.90	-1	922	-0.11%
2021/10/07	0	0.00	80	60.48	61.20	-80	920	-8.69%
2021/10/01	1	59.00	0	0.00	59.10	1	883	0.11%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	12	56.10	0	0.00	56.10	12	809	1.48%
2021/09/22	49	58.21	0	0.00	56.50	49	771	6.35%
2021/09/15	3	61.87	5	61.64	61.50	-2	705	-0.28%
2021/09/14	3	62.90	0	0.00	62.90	3	728	0.41%
2021/09/08	3	62.97	0	0.00	62.50	3	794	0.38%
2021/09/07	15	63.20	0	0.00	63.20	15	822	1.82%
2021/08/30	0	0.00	1	62.50	64.00	-1	847	-0.12%
2021/08/23	0	0.00	2	60.80	62.10	-2	810	-0.25%
2021/08/20	2	60.30	1	58.50	60.40	1	775	0.13%
2021/08/17	0	0.00	1	57.70	57.90	-1	718	-0.14%
2021/07/14	0	0.00	4	53.40	54.00	-4	832	-0.48%
2021/07/13	0	0.00	3	53.40	53.20	-3	834	-0.36%
2021/07/12	0	0.00	7	53.30	53.60	-7	855	-0.82%
2021/07/05	2	52.10	0	0.00	52.30	2	874	0.23%
2021/07/02	2	51.90	0	0.00	51.90	2	873	0.23%
2021/07/01	10	52.60	0	0.00	52.50	10	873	1.14%
2021/06/15	1	57.70	0	0.00	57.30	1	868	0.12%
2021/06/04	0	0.00	12	55.94	56.40	-12	819	-1.46%
2021/06/03	0	0.00	2	56.00	55.50	-2	823	-0.24%
2021/06/02	0	0.00	96	55.87	55.90	-96	825	-11.64%
2021/05/31	0	0.00	1	55.00	54.90	-1	834	-0.12%
2021/05/27	4	54.95	0	0.00	54.50	4	853	0.47%
2021/05/26	0	0.00	4	55.70	55.70	-4	867	-0.46%
2021/05/17	6	51.10	0	0.00	51.10	6	946	0.63%
2021/05/14	1	53.10	0	0.00	53.50	1	935	0.11%
2021/05/13	0	0.00	5	51.40	52.30	-5	930	-0.54%
2021/05/03	0	0.00	5	56.78	56.70	-5	870	-0.57%
2021/04/23	5	57.90	1	58.20	57.90	4	903	0.44%
2021/04/01	0	0.00	1	56.80	56.80	-1	1,089	-0.09%
2021/03/29	0	0.00	1.6	55.51	55.50	-1.6	1,312	-0.12%
2021/03/26	0	0.00	0.4	55.73	55.70	-0.4	1,400	-0.03%
2021/03/25	0.5	55.00	1	55.40	56.00	-0.5	1,489	-0.03%
2021/03/24	2	54.35	0.5	54.80	54.40	1.5	1,610	0.09%
2021/03/23	2.1	53.61	2.1	53.52	53.50	0	1,620	0.00%
2021/03/22	3	53.20	0.4	53.55	54.00	2.6	1,660	0.16%
2021/03/19	0.4	53.40	0	0.00	53.70	0.4	1,675	0.02%
2021/03/11	1	54.00	0	0.00	54.00	1	1,944	0.05%
2021/03/10	0	0.00	3	53.70	53.60	-3	2,009	-0.15%
2021/03/09	0	0.00	1	53.20	54.20	-1	2,082	-0.05%
2021/02/26	107	53.78	7	53.37	53.60	100	2,233	4.48%	大買/
2021/02/25	0	0.00	58	55.05	55.10	-58	2,245	-2.58%
2021/02/23	3	53.50	41	53.61	53.90	-38	2,220	-1.71%
2021/01/29	1	50.50	0	0.00	50.00	1	2,184	0.05%
2021/01/28	6	51.28	0	0.00	51.40	6	2,175	0.28%
2021/01/27	1	51.60	1	51.80	52.00	0	2,172	0.00%
2021/01/26	1	50.80	0	0.00	50.80	1	2,163	0.05%
2021/01/20	7	52.30	0	0.00	51.90	7	2,271	0.31%
2021/01/18	23	54.54	0	0.00	54.00	23	2,245	1.02%
2021/01/15	60	54.73	0	0.00	54.70	60	2,233	2.69%
2021/01/11	1	57.40	0	0.00	57.40	1	2,228	0.04%
2021/01/08	4	58.40	0	0.00	58.80	4	2,211	0.18%
2021/01/05	5	57.40	0	0.00	58.40	5	2,151	0.23%
2020/12/28	0	0.00	5	57.50	57.90	-5	2,072	-0.24%
2020/12/25	20	56.08	15	56.17	57.00	5	2,043	0.24%
2020/12/18	0	0.00	1	55.70	55.00	-1	1,666	-0.06%
2020/12/17	0	0.00	1	56.30	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	5	56.70	56.50	-5	1,507	-0.33%
2020/12/11	1	53.10	0	0.00	54.20	1	1,427	0.07%
2020/12/09	3	52.70	2	51.80	52.70	1	1,368	0.07%
2020/12/08	2	52.75	0	0.00	52.80	2	1,308	0.15%
2020/12/04	7	55.60	7	53.59	53.50	0	1,162	0.00%
2020/12/03	0	0.00	2	54.40	54.80	-2	1,097	-0.18%
2020/12/02	2	54.00	0	0.00	53.80	2	1,023	0.20%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/12	0	0.00	2	46.78	46.50	-2	1,045	-0.19%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/06	0	0.00	2	45.85	45.75	-2	1,058	-0.19%
2020/11/02	2	44.35	0	0.00	44.80	2	1,116	0.18%
2020/10/23	1	46.30	0	0.00	46.15	1	1,066	0.09%
2020/10/22	0	0.00	2	45.70	46.30	-2	1,077	-0.19%
2020/10/21	0	0.00	3	45.40	45.40	-3	1,064	-0.28%
2020/09/28	3	44.40	0	0.00	44.75	3	1,341	0.22%
2020/09/18	0	0.00	7	47.16	46.95	-7	1,369	-0.51%
2020/09/17	3	46.72	2	47.13	46.75	1	1,393	0.07%
2020/09/11	3	45.87	0	0.00	45.90	3	1,588	0.19%
2020/09/03	3	46.35	0	0.00	46.40	3	1,664	0.18%
2020/08/31	0	0.00	18	47.51	48.00	-18	1,619	-1.11%
2020/08/28	20	47.00	3	46.75	46.75	17	1,589	1.07%
2020/08/26	0	0.00	4	46.13	46.25	-4	1,582	-0.25%
2020/08/25	0	0.00	56	45.76	46.10	-56	1,581	-3.54%
2020/08/21	6	43.51	0	0.00	44.30	6	1,640	0.37%
2020/08/19	0	0.00	55	44.95	44.75	-55	1,653	-3.33%
2020/08/17	1	44.40	0	0.00	44.85	1	1,655	0.06%
2020/08/13	0	0.00	1	44.00	44.20	-1	1,654	-0.06%
2020/08/07	4	42.63	0	0.00	42.55	4	1,670	0.24%
2020/07/27	1	42.95	0	0.00	43.00	1	1,698	0.06%
2020/07/24	47	44.43	0	0.00	44.40	47	1,694	2.77%
2020/07/23	2	45.60	0	0.00	45.50	2	1,683	0.12%
2020/07/22	2	48.90	0	0.00	48.95	2	1,663	0.12%
2020/07/20	32	48.79	0	0.00	49.00	32	1,614	1.98%
2020/07/17	5	48.70	1	49.10	49.10	4	1,626	0.25%
2020/07/16	9	49.18	0	0.00	49.05	9	1,633	0.55%
2020/07/13	3	48.17	1	48.50	48.30	2	1,643	0.12%
2020/07/10	1	48.25	0	0.00	48.35	1	1,654	0.06%
2020/07/09	5	49.00	0	0.00	49.20	5	1,663	0.30%
2020/06/29	0	0.00	2	47.05	47.00	-2	1,759	-0.11%
2020/06/24	3	47.37	0	0.00	47.00	3	1,747	0.17%
2020/06/23	5	47.05	5	47.08	47.50	0	1,729	0.00%
2020/06/22	0	0.00	1	44.75	44.90	-1	1,644	-0.06%
2020/06/12	10	43.30	9	44.16	44.15	1	1,585	0.06%
2020/06/08	1	45.80	0	0.00	45.60	1	1,643	0.06%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/06/01	0	0.00	25	44.55	44.00	-25	1,630	-1.53%
2020/05/29	25	44.00	0	0.00	43.70	25	1,625	1.54%
2020/05/27	0	0.00	1	44.95	45.80	-1	1,554	-0.06%
2020/05/19	0	0.00	2	43.90	44.00	-2	1,514	-0.13%
2020/05/12	0	0.00	1	44.30	44.50	-1	1,433	-0.07%
2020/04/24	1	42.00	0	0.00	41.55	1	1,440	0.07%
2020/04/22	0	0.00	4	41.63	42.10	-4	1,429	-0.28%
2020/04/15	0	0.00	8	41.42	41.70	-8	1,338	-0.60%
2020/04/14	0	0.00	23	40.84	41.00	-23	1,327	-1.73%
2020/04/10	0	0.00	80	40.20	40.00	-80	1,295	-6.18%
2020/04/09	0	0.00	10	39.80	39.80	-10	1,277	-0.78%
2020/04/07	1	38.15	0	0.00	39.00	1	1,201	0.08%
2020/03/27	0	0.00	1	35.00	34.80	-1	1,085	-0.09%
2020/03/25	5	33.90	0	0.00	33.75	5	1,081	0.46%
2020/03/19	0	0.00	1	29.70	29.10	-1	1,145	-0.09%
2020/03/17	5	32.74	0	0.00	32.60	5	1,091	0.46%
2020/03/16	1	34.50	0	0.00	34.00	1	1,073	0.09%
2020/03/12	2	36.50	0	0.00	36.30	2	1,012	0.20%
2020/03/11	1	37.70	0	0.00	37.65	1	991	0.10%
2020/03/04	0	0.00	1	38.05	38.15	-1	964	-0.10%
2020/03/02	2	37.28	0	0.00	37.40	2	960	0.21%
2020/02/25	1	38.70	0	0.00	38.85	1	900	0.11%
2020/02/24	1	39.05	0	0.00	38.85	1	899	0.11%
2020/02/18	1	39.15	0	0.00	39.00	1	907	0.11%
2020/02/13	1	39.20	0	0.00	39.25	1	917	0.11%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/01/30	2	39.00	0	0.00	39.05	2	814	0.25%
2020/01/14	1	40.00	0	0.00	40.10	1	776	0.13%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/12	6	38.68	0	0.00	38.65	6	626	0.96%
2019/12/11	1	38.75	0	0.00	38.80	1	630	0.16%
2019/12/05	0	0.00	1	38.30	38.75	-1	630	-0.16%
2019/11/29	1	38.50	0	0.00	38.25	1	615	0.16%
2019/11/20	37	38.61	6	38.80	38.80	31	596	5.20%
2019/11/19	9	38.61	0	0.00	38.55	9	594	1.52%
2019/11/18	63	38.87	0	0.00	38.75	63	595	10.58%
2019/10/31	0	0.00	2	38.65	38.70	-2	541	-0.37%
2019/10/30	0	0.00	1	38.65	38.65	-1	539	-0.19%
2019/10/18	0	0.00	15	38.35	38.70	-15	523	-2.87%
2019/10/17	0	0.00	2	38.20	38.20	-2	526	-0.38%
2019/10/14	10	36.22	0	0.00	36.30	10	520	1.92%
2019/10/09	5	36.48	0	0.00	36.45	5	533	0.94%
2019/10/01	2	36.35	0	0.00	36.30	2	564	0.35%
2019/09/25	0	0.00	2	36.70	36.80	-2	569	-0.35%
2019/09/18	0	0.00	9	37.35	37.00	-9	585	-1.54%
2019/09/11	11	36.80	0	0.00	36.80	11	587	1.87%
2019/08/06	0	0.00	2	36.30	36.95	-2	775	-0.26%
2019/08/01	0	0.00	3	37.80	37.90	-3	777	-0.39%
2019/07/24	1	38.70	0	0.00	38.30	1	805	0.12%
2019/07/23	1	39.05	0	0.00	39.05	1	800	0.12%
2019/07/15	1	40.85	0	0.00	41.00	1	725	0.14%
2019/05/13	0	0.00	12	36.90	37.00	-12	965	-1.24%
2019/05/10	11	36.50	0	0.00	36.55	11	985	1.12%
2019/05/09	0	0.00	15	37.55	37.55	-15	977	-1.53%
2019/04/18	1	37.45	0	0.00	37.05	1	1,050	0.10%
2019/04/10	0	0.00	1	38.00	37.80	-1	1,029	-0.10%
2019/04/09	0	0.00	5	37.65	37.55	-5	1,012	-0.49%
2019/03/25	2	35.75	0	0.00	35.80	2	941	0.21%
2019/03/21	0	0.00	2	36.05	36.25	-2	939	-0.21%
2019/03/13	2	34.60	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.25	0	0.00	35.45	1	649	0.15%
2019/03/11	2	35.68	0	0.00	35.65	2	640	0.31%
2019/03/07	1	36.35	0	0.00	36.20	1	634	0.16%
2019/02/26	1	37.10	0	0.00	37.20	1	639	0.16%
2019/02/25	2	37.40	0	0.00	37.40	2	636	0.31%
2019/02/19	2	37.15	0	0.00	37.00	2	613	0.33%
2019/02/18	10	37.47	0	0.00	37.35	10	614	1.63%
2018/12/17	0	0.00	2	34.75	34.75	-2	1,239	-0.16%
2018/11/08	0	0.00	1	36.00	35.60	-1	1,165	-0.09%
2018/10/31	0	0.00	1	35.00	35.30	-1	1,093	-0.09%
2018/10/12	0	0.00	1	35.50	35.55	-1	905	-0.11%
2018/10/05	0	0.00	4	35.50	35.50	-4	761	-0.53%
2018/10/03	2	35.25	6	35.13	35.25	-4	715	-0.56%
2018/10/02	0	0.00	2	35.08	36.05	-2	671	-0.30%
2018/10/01	4	33.60	1	34.10	34.00	3	560	0.54%
2018/08/14	1	30.80	0	0.00	30.60	1	555	0.18%
2018/07/30	1	31.35	0	0.00	31.30	1	575	0.17%
2018/07/24	0	0.00	10	30.80	30.95	-10	570	-1.75%
2018/07/23	10	32.89	0	0.00	32.95	10	546	1.83%
2018/07/13	0	0.00	10	32.10	32.05	-10	528	-1.89%
2018/06/15	2	33.25	0	0.00	33.20	2	505	0.40%
2018/06/05	0	0.00	3	34.00	34.10	-3	627	-0.48%
2018/06/04	0	0.00	1	33.95	33.85	-1	625	-0.16%
2018/05/07	1	32.60	0	0.00	32.60	1	649	0.15%
2018/04/23	0	0.00	1	33.30	33.35	-1	652	-0.15%
2018/04/19	0	0.00	8	33.00	32.85	-8	647	-1.24%
2018/03/30	1	32.50	0	0.00	33.10	1	639	0.16%
2018/03/29	1	32.90	0	0.00	32.85	1	640	0.16%
2018/03/22	1	32.90	0	0.00	32.40	1	634	0.16%
2018/03/21	6	33.18	0	0.00	33.05	6	624	0.96%
2018/03/19	0	0.00	1	33.40	33.50	-1	633	-0.16%
2018/03/14	0	0.00	1	33.60	33.70	-1	535	-0.19%
2018/03/13	0	0.00	5	33.00	32.95	-5	520	-0.96%
2018/03/12	4	32.81	0	0.00	33.20	4	509	0.78%
2018/03/05	1	32.15	0	0.00	31.55	1	505	0.20%
2018/02/08	0	0.00	1	31.50	31.60	-1	496	-0.20%