新普 (6121)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	373.50	361.00	-20	824	-2.42%
2024/11/18	0.1	356.50	0	0.00	357.50	0.1	738	0.01%
2024/11/15	0.1	349.50	0	0.00	341.50	0.1	704	0.01%
2024/11/14	0.1	362.50	0	0.00	355.50	0.1	685	0.01%
2024/11/12	0	0.00	0.5	364.89	358.50	-0.5	654	-0.08%
2024/10/28	0	0.00	0.1	350.00	346.50	-0.1	633	-0.02%
2024/10/22	0	357.50	0	0.00	357.00	0	681	0.01%
2024/09/26	0.1	366.00	0	0.00	361.50	0.1	922	0.01%
2024/09/12	1	346.50	0	0.00	347.00	1	889	0.11%
2024/09/11	1	347.50	0	0.00	345.50	1	883	0.11%
2024/09/05	20	360.50	0	0.00	360.00	20	886	2.26%
2024/09/02	0.1	369.00	0	0.00	374.00	0.1	873	0.01%
2024/08/29	0	0.00	0.2	370.50	371.50	-0.2	888	-0.02%
2024/08/26	0.1	373.00	0	0.00	370.50	0.1	914	0.01%
2024/08/21	0.2	372.00	1	374.50	375.50	-0.8	914	-0.09%
2024/08/20	0	0.00	1	374.00	371.50	-1	916	-0.11%
2024/08/14	2	365.50	0	0.00	367.00	2	970	0.21%
2024/07/22	0	0.00	1	357.50	370.50	-1	1,009	-0.10%
2024/07/19	1	374.50	0	0.00	373.00	1	985	0.10%
2024/07/16	0.1	394.00	0	0.00	392.50	0.1	988	0.01%
2024/07/10	1	386.00	0	0.00	385.00	1	1,029	0.10%
2024/07/04	2	394.75	0	0.00	392.50	2	1,047	0.19%
2024/06/26	0	0.00	2	432.00	438.00	-2	1,162	-0.17%
2024/06/20	0	0.00	1	419.50	419.50	-1	1,411	-0.07%
2024/06/19	2	421.25	0	0.00	418.50	2	1,480	0.14%
2024/06/17	2	417.00	0	0.00	418.00	2	1,676	0.12%
2024/06/04	0	0.00	0	414.00	413.00	0	2,141	0.00%
2024/06/03	0	0.00	2	414.75	415.50	-2	2,187	-0.09%
2024/05/27	0	0.00	2	414.00	411.50	-2	2,206	-0.09%
2024/05/20	0	407.50	0	399.50	402.00	0	2,220	0.00%
2024/05/17	0	404.00	0	0.00	402.50	0	2,201	0.00%
2024/05/15	1	395.00	1	396.00	395.00	0	2,195	0.00%
2024/05/13	1	405.50	0	0.00	404.00	1	2,191	0.05%
2024/05/09	3.1	410.09	1	415.50	402.00	2.1	2,193	0.10%
2024/05/08	0	434.00	0	435.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	0	440.00	437.50	0	2,148	0.00%
2024/05/02	0	435.00	0	0.00	437.00	0	2,118	0.00%
2024/04/26	0	0.00	2	431.50	430.00	-2	2,100	-0.10%
2024/04/25	0	424.00	0	0.00	423.50	0	2,094	0.00%
2024/04/16	1	423.95	0	0.00	416.50	1	2,068	0.05%
2024/04/15	0	430.00	1	433.00	430.50	-1	2,039	-0.05%
2024/04/12	0	428.50	0	0.00	430.00	0	2,038	0.00%
2024/04/10	2	430.50	0	0.00	427.00	2	2,023	0.10%
2024/04/09	0	0.00	1	437.50	437.00	-1	2,009	-0.05%
2024/04/08	1	432.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	438.00	0	0.00	438.00	1	1,991	0.05%
2024/04/01	1	436.04	0	0.00	434.00	1	1,969	0.05%
2024/03/29	3	447.17	3	452.17	448.00	0	1,931	0.00%
2024/03/27	6	454.75	5	456.10	456.50	1	1,743	0.06%
2024/03/26	0	434.00	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0	446.00	0	0.00	438.00	0	1,622	0.00%
2024/03/22	0.1	455.17	0	0.00	456.00	0.1	1,581	0.00%
2024/03/21	0	479.75	0	0.00	470.00	0	1,536	0.00%
2024/03/20	3	497.64	0	0.00	487.00	3	1,484	0.20%
2024/03/19	2	494.75	2	491.50	488.00	0	1,392	0.00%
2024/03/18	1	476.50	1	473.00	471.00	0	1,304	0.00%
2024/03/15	0.1	471.36	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	0.1	508.50	0	0.00	501.00	0.1	1,196	0.01%
2024/03/13	1	527.00	1	537.00	556.00	0	1,157	0.00%
2024/03/12	0	508.00	0	0.00	506.00	0	1,103	0.00%
2024/03/11	0	477.25	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	1	493.00	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	1.2	466.75	487.00	-1.2	1,091	-0.11%
2024/03/06	0	435.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	1.2	441.42	446.00	-1.2	1,078	-0.11%
2024/03/04	0	0.00	0.1	430.50	434.50	-0.1	1,082	-0.01%
2024/03/01	1	421.50	0	0.00	421.00	1	1,089	0.09%
2024/02/26	0	0.00	0.3	430.50	435.00	-0.3	1,086	-0.03%
2024/02/21	0	418.00	1	401.00	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	0.1	396.27	397.50	-0.1	1,093	-0.01%
2024/02/15	1	389.96	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0	393.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	2.1	395.05	0	0.00	389.50	2.1	1,074	0.20%
2024/01/29	0.1	397.00	1	406.00	404.00	-0.9	1,052	-0.09%
2024/01/26	0.1	399.24	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0	407.00	0	0.00	405.00	0	1,043	0.00%
2024/01/24	1	404.11	0	0.00	406.00	1	1,050	0.10%
2024/01/19	0	402.50	0	0.00	405.00	0	1,093	0.00%
2024/01/16	0	392.00	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	399.00	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.50	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0	400.75	0	0.00	404.50	0	1,083	0.00%
2024/01/09	0	409.17	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	407.44	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	409.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	412.98	1	410.00	409.50	-1	1,062	-0.09%
2024/01/02	0	416.00	0	0.00	413.50	0	1,045	0.00%
2023/12/25	0	402.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0.1	410.30	0	0.00	407.00	0.1	1,001	0.00%
2023/12/21	0	413.00	0	0.00	413.00	0	992	0.00%
2023/12/19	0	419.00	0	0.00	417.50	0	969	0.00%
2023/12/18	0.1	430.00	0	0.00	426.50	0.1	963	0.01%
2023/12/15	0	426.00	0	0.00	433.00	0	952	0.00%
2023/12/12	0	410.50	0.1	416.50	412.50	-0.1	962	-0.01%
2023/12/11	0	414.50	0	0.00	415.50	0	973	0.00%
2023/12/07	0	412.50	0	0.00	415.50	0	1,002	0.00%
2023/12/06	0.1	414.80	0	0.00	416.50	0.1	1,002	0.00%
2023/12/04	0.1	406.50	1	411.50	407.00	-1	941	-0.10%
2023/12/01	0	380.00	0	0.00	389.50	0	892	0.00%
2023/11/30	0	378.50	0	0.00	380.50	0	874	0.00%
2023/11/28	0	361.50	0	0.00	371.00	0	839	0.00%
2023/11/27	0	360.75	0	0.00	361.50	0	822	0.00%
2023/11/24	0	0.00	0.1	362.13	364.00	-0.1	818	-0.01%
2023/11/17	0	0.00	1	364.00	364.00	-1	780	-0.13%
2023/11/16	0	0.00	0.1	357.00	361.50	-0.1	769	-0.01%
2023/11/06	1	340.50	1	342.50	343.00	0	750	0.00%
2023/10/25	0	0.00	1	337.50	336.50	-1	725	-0.14%
2023/10/24	1	335.50	1	336.00	338.50	0	730	0.00%
2023/10/12	1	326.50	1	327.50	327.50	0	866	0.00%
2023/10/11	2	336.50	0	0.00	330.50	2	877	0.23%
2023/09/28	1	333.00	0	0.00	335.00	1	885	0.11%
2023/09/21	0	333.50	1	333.00	333.50	-1	905	-0.11%
2023/09/20	0.1	342.00	0	0.00	340.50	0.1	906	0.01%
2023/09/18	0.1	340.50	0	0.00	339.50	0.1	874	0.01%
2023/09/11	0	0.00	2	325.00	325.00	-2	759	-0.26%
2023/09/01	1	312.48	1	312.00	312.00	0	767	0.00%
2023/08/17	0.1	301.00	0	0.00	302.50	0.1	792	0.01%
2023/08/16	0.2	300.00	0	0.00	303.50	0.2	795	0.03%
2023/08/14	0.3	300.00	0	0.00	303.00	0.3	796	0.04%
2023/08/02	0.1	302.00	0	0.00	303.50	0.1	797	0.01%
2023/07/31	0	0.00	1	306.50	307.50	-1	790	-0.13%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/11	2	310.50	0	0.00	310.50	2	636	0.31%
2023/07/06	2	317.00	0	0.00	315.00	2	663	0.30%
2023/07/03	0	0.00	2	332.00	332.00	-2	676	-0.30%
2023/06/21	2	328.50	0	0.00	331.00	2	755	0.26%
2023/06/13	0	0.00	1	323.50	324.00	-1	789	-0.13%
2023/06/09	1	319.50	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	0.1	323.50	324.50	-0.1	772	-0.01%
2023/04/11	3	317.00	3	317.00	316.50	0	622	0.00%
2023/04/06	0	0.00	2	308.00	308.00	-2	586	-0.34%
2023/03/31	3	303.50	0	0.00	303.00	3	560	0.54%
2023/03/29	1	310.50	1	311.00	312.00	0	516	0.00%
2023/03/22	0	0.00	0.3	301.50	301.00	-0.3	497	-0.06%
2023/03/15	0	0.00	1	292.50	293.50	-1	453	-0.22%
2023/03/14	1	291.00	0	0.00	292.50	1	455	0.22%
2023/02/17	0.1	293.00	0	0.00	291.50	0.1	497	0.02%
2023/02/01	0	0.00	0.4	296.00	295.50	-0.4	507	-0.08%
2023/01/13	0.1	287.00	0	0.00	286.50	0.1	504	0.02%
2023/01/03	0	0.00	2	286.50	288.00	-2	539	-0.37%
2022/12/29	2	286.50	0	0.00	287.00	2	545	0.37%
2022/12/02	0.1	305.00	0	0.00	308.00	0.1	501	0.02%
2022/11/24	0	0.00	5	306.00	306.00	-5	477	-1.05%
2022/11/11	1	286.50	1	289.00	286.00	0	448	0.00%
2022/11/10	5	283.00	0	0.00	282.50	5	443	1.13%
2022/10/13	0.1	249.00	0	0.00	245.50	0.1	567	0.02%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/07	0.1	272.00	0	0.00	275.00	0.1	603	0.02%
2022/09/19	0.1	276.00	0	0.00	277.00	0.1	711	0.01%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/06	1	275.00	0	0.00	274.50	1	732	0.14%
2022/09/01	0.1	284.00	0	0.00	285.00	0.1	719	0.01%
2022/08/25	0	0.00	0.1	285.50	287.00	-0.1	713	-0.01%
2022/08/18	0	0.00	2	280.00	285.00	-2	701	-0.29%
2022/07/28	0	0.00	1	264.00	262.50	-1	647	-0.15%
2022/07/21	1	281.00	0	0.00	283.00	1	605	0.17%
2022/07/20	2	281.00	3	281.67	278.00	-1	597	-0.17%
2022/07/19	1	267.50	1	279.50	278.50	0	571	0.00%
2022/07/13	1	233.50	0	0.00	234.00	1	516	0.19%
2022/07/01	1	252.00	0	0.00	244.00	1	413	0.24%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.01%
2022/06/24	1	271.00	0	0.00	268.00	1	394	0.25%
2022/06/20	0.2	285.00	0	0.00	280.50	0.2	402	0.04%
2022/06/13	0.2	292.50	0	0.00	291.00	0.2	394	0.04%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/23	0.2	285.00	0	0.00	284.00	0.2	395	0.05%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/17	0.2	297.00	0	0.00	296.00	0.2	366	0.07%
2022/05/16	0.1	292.00	0	0.00	292.00	0.1	366	0.01%
2022/04/29	0.2	291.50	0	0.00	291.50	0.2	369	0.05%
2022/04/27	0.6	287.00	0	0.00	285.00	0.6	371	0.16%
2022/04/08	0.1	310.00	0	0.00	308.00	0.1	426	0.02%
2022/03/29	0.2	312.50	0	0.00	310.50	0.2	424	0.05%
2022/02/22	0.1	314.00	0	0.00	313.00	0.1	586	0.02%
2022/02/15	1	323.00	0	0.00	320.50	1	793	0.13%
2021/12/09	0	0.00	1	333.50	333.50	-1	939	-0.11%
2021/12/07	1	332.50	0	0.00	328.50	1	945	0.11%
2021/12/06	1	328.00	1	330.00	332.50	0	949	0.00%
2021/11/29	0	0.00	1	317.00	323.50	-1	896	-0.11%
2021/11/24	1	326.50	1	328.50	329.50	0	889	0.00%
2021/11/17	1	328.00	1	319.00	325.00	0	841	0.00%
2021/11/15	0	0.00	2	316.00	326.50	-2	753	-0.27%
2021/11/12	0	0.00	1	300.00	299.00	-1	698	-0.14%
2021/11/11	2	288.75	1	286.00	290.00	1	677	0.15%
2021/11/09	0	290.00	0	0.00	287.50	0	725	0.00%
2021/11/04	1	305.50	0	0.00	303.50	1	724	0.14%
2021/11/03	0	302.50	1	299.00	301.50	-1	717	-0.14%
2021/10/25	1	282.50	0	0.00	283.00	1	642	0.16%
2021/10/14	0.1	276.00	0	0.00	274.50	0.1	676	0.01%
2021/10/01	0.3	281.00	0	0.00	281.00	0.3	673	0.04%
2021/09/09	0.1	302.00	0	0.00	300.50	0.1	664	0.02%
2021/09/03	0.3	313.00	0	0.00	314.00	0.3	660	0.05%
2021/08/17	1	309.00	0	0.00	310.00	1	630	0.16%
2021/08/09	1	360.50	0	0.00	361.00	1	580	0.17%
2021/07/27	0	0.00	2	376.50	376.50	-2	633	-0.32%
2021/07/26	2	373.50	0	0.00	374.00	2	628	0.32%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/20	1	363.00	0	0.00	361.50	1	631	0.16%
2021/07/06	0	0.00	1	357.50	353.00	-1	751	-0.13%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/05/21	0.1	348.00	0	0.00	355.00	0.1	1,463	0.01%
2021/05/20	0.3	348.00	0	0.00	350.00	0.3	1,471	0.02%
2021/05/18	0.1	345.50	0	0.00	346.00	0.1	1,504	0.01%
2021/05/14	0.1	348.75	0	0.00	345.00	0.1	1,512	0.01%
2021/05/13	0	0.00	1	333.00	339.50	-1	1,512	-0.07%
2021/05/06	0.1	358.00	0	0.00	359.50	0.1	1,484	0.01%
2021/05/03	0.1	370.50	0	0.00	367.50	0.1	1,465	0.00%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/22	0	367.50	0	0.00	363.50	0	1,468	0.00%
2021/04/13	1	370.00	0	0.00	364.50	1	1,492	0.07%
2021/04/08	2	375.50	2	376.00	375.50	0	1,441	0.00%
2021/04/07	0	0.00	1	374.00	374.00	-1	1,420	-0.07%
2021/04/06	2	369.00	0	0.00	368.50	2	1,395	0.14%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/29	0	0.00	1	365.00	368.00	-1	1,340	-0.07%
2021/03/26	2	366.50	0	0.00	365.00	2	1,319	0.15%
2021/03/24	1	360.50	0	0.00	357.00	1	1,284	0.08%
2021/03/22	1	371.50	1	389.00	373.00	0	1,261	0.00%
2021/03/18	1	374.00	1	370.00	378.00	0	1,197	0.00%
2021/03/08	1	354.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1	353.50	0	0.00	354.00	1	1,112	0.09%
2021/03/03	1	370.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	379.00	374.50	-1	1,077	-0.09%
2021/02/26	1	379.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	2	379.50	390.00	-2	1,031	-0.19%
2021/02/24	1	366.50	2	371.25	366.50	-1	985	-0.10%
2021/02/23	1	365.50	1	362.00	365.00	0	956	0.00%
2021/02/17	1	352.00	0	0.00	352.00	1	928	0.11%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	363.50	363.50	-1	902	-0.11%
2021/02/01	1	354.00	1	357.50	360.50	0	898	0.00%
2021/01/26	0	0.00	2	378.00	372.00	-2	890	-0.22%
2021/01/25	2	363.25	2	371.50	373.00	0	879	0.00%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/21	0	0.00	1	366.50	368.00	-1	864	-0.12%
2021/01/20	2	360.50	1	357.50	357.50	1	855	0.12%
2021/01/19	1	363.00	2	367.00	361.50	-1	849	-0.12%
2021/01/15	2	362.75	0	0.00	362.50	2	829	0.24%
2021/01/14	3	371.67	0	0.00	372.00	3	801	0.37%
2021/01/08	0	0.00	1.2	381.50	384.00	-1.2	719	-0.17%
2020/12/17	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/12/15	1	351.50	0	0.00	352.50	1	666	0.15%
2020/12/14	2	352.25	2	354.00	352.00	0	642	0.00%
2020/12/11	0	0.00	1	354.00	350.00	-1	632	-0.16%
2020/12/10	1	343.50	0	0.00	345.00	1	609	0.16%
2020/12/09	0	0.00	6	341.75	345.00	-6	596	-1.01%
2020/12/02	3	336.50	1	337.50	336.50	2	562	0.36%
2020/12/01	5	330.80	0	0.00	330.50	5	552	0.90%
2020/11/30	0	0.00	6	337.00	331.50	-6	545	-1.10%
2020/11/27	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/24	2	329.00	2	332.00	331.00	0	521	0.00%
2020/11/20	3	328.17	0	0.00	327.00	3	512	0.59%
2020/11/19	1	329.50	1	333.50	333.50	0	504	0.00%
2020/11/18	2	333.00	0	0.00	332.50	2	503	0.40%
2020/11/17	0	0.00	3	333.50	334.00	-3	506	-0.59%
2020/11/06	1	319.50	0	0.00	322.00	1	481	0.21%
2020/10/19	2	325.25	0	0.00	321.00	2	599	0.33%
2020/08/18	0	0.00	7	338.93	344.50	-7	984	-0.71%
2020/08/17	0	0.00	1	341.50	342.00	-1	989	-0.10%
2020/08/14	0	0.00	1	343.00	342.00	-1	993	-0.10%
2020/08/13	1	334.00	0	0.00	339.50	1	990	0.10%
2020/08/06	0	0.00	2	345.50	345.00	-2	1,034	-0.19%
2020/08/05	1	339.00	0	0.00	340.50	1	1,031	0.10%
2020/08/03	7	333.43	0	0.00	336.00	7	1,028	0.68%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/16	1	340.00	0	0.00	340.50	1	1,060	0.09%
2020/07/08	0	0.00	1	349.00	357.00	-1	1,024	-0.10%
2020/07/07	1	345.00	1	350.00	345.00	0	1,003	0.00%
2020/07/06	1	344.00	0	0.00	342.50	1	998	0.10%
2020/06/29	0	0.00	1	322.00	320.00	-1	1,039	-0.10%
2020/06/17	1	325.50	0	0.00	325.00	1	1,062	0.09%
2020/06/12	0	0.00	1	320.50	324.00	-1	1,088	-0.09%
2020/06/02	5	332.50	5	334.00	330.00	0	1,141	0.00%
2020/05/28	1	321.00	1.4	321.79	327.00	-0.4	1,120	-0.04%
2020/05/27	0	0.00	1	320.00	316.50	-1	1,113	-0.09%
2020/05/21	0	0.00	20	312.38	312.50	-20	1,143	-1.75%
2020/05/19	1	319.50	0	0.00	310.00	1	1,148	0.09%
2020/05/18	2	311.00	5	311.80	317.50	-3	1,128	-0.27%
2020/05/15	2	310.50	0	0.00	311.50	2	1,107	0.18%
2020/05/04	1	306.50	1	309.50	306.00	0	1,108	0.00%
2020/04/29	2	306.00	0	0.00	311.00	2	1,111	0.18%
2020/04/28	2	304.00	2	305.50	308.50	0	1,119	0.00%
2020/04/27	1	306.00	2	310.25	308.50	-1	1,141	-0.09%
2020/04/23	0	0.00	14	311.11	313.50	-14	1,176	-1.19%
2020/04/17	1	303.00	0	0.00	298.00	1	1,186	0.08%
2020/04/15	0	0.00	1	300.00	303.50	-1	1,166	-0.09%
2020/04/10	0	0.00	1	287.00	288.00	-1	1,185	-0.08%
2020/04/07	1	292.00	0	0.00	285.00	1	1,199	0.08%
2020/04/06	1	278.00	0	0.00	281.00	1	1,173	0.09%
2020/04/01	2	265.00	2	263.00	263.00	0	1,158	0.00%
2020/03/18	0	0.00	1	249.50	242.50	-1	1,088	-0.09%
2020/03/11	1	296.50	1	295.50	287.50	0	1,070	0.00%
2020/02/27	1	283.50	0	0.00	283.50	1	1,082	0.09%
2020/02/25	1	306.00	0	0.00	306.50	1	1,061	0.09%
2020/02/13	0	0.00	1	322.00	322.00	-1	1,166	-0.09%
2020/02/06	0	0.00	1	321.50	319.50	-1	1,226	-0.08%
2020/02/03	2	317.00	0	0.00	316.00	2	1,244	0.16%
2020/01/20	0	0.00	4	331.00	332.50	-4	1,240	-0.32%
2020/01/17	0	0.00	7	332.93	330.00	-7	1,284	-0.54%
2020/01/15	0	0.00	3	312.50	315.50	-3	1,252	-0.24%
2020/01/08	3	295.50	0	0.00	293.00	3	1,238	0.24%
2019/12/13	0	0.00	1	319.50	316.00	-1	1,386	-0.07%
2019/12/10	1	308.00	0	0.00	304.50	1	1,346	0.07%
2019/12/06	1	312.50	1	311.00	309.50	0	1,332	0.00%
2019/11/19	0	0.00	1	315.00	310.00	-1	1,356	-0.07%
2019/11/18	1	307.00	21	307.48	308.00	-20	1,330	-1.50%
2019/11/08	0	0.00	18	285.89	290.00	-18	1,229	-1.46%
2019/10/25	1	278.00	1	275.50	275.00	0	1,150	0.00%
2019/10/04	23	275.76	5	276.00	276.00	18	1,125	1.60%
2019/09/25	1	260.00	1	262.50	264.50	0	1,065	0.00%
2019/09/19	0	0.00	1	273.00	270.00	-1	999	-0.10%
2019/09/12	0	0.00	29	271.19	268.00	-29	972	-2.98%
2019/08/30	0	0.00	1	264.50	263.00	-1	912	-0.11%
2019/08/29	2	263.50	27	264.44	261.00	-25	898	-2.78%
2019/08/28	0	0.00	1	262.50	260.00	-1	860	-0.12%
2019/08/21	2	253.50	19	249.08	253.50	-17	828	-2.05%
2019/08/05	1	221.00	1	222.50	230.00	0	863	0.00%
2019/08/02	0	0.00	1	236.50	232.50	-1	841	-0.12%
2019/07/31	3	238.50	0	0.00	243.50	3	835	0.36%
2019/07/25	7	245.50	7	248.00	248.00	0	831	0.00%
2019/07/24	0	0.00	1	251.00	252.50	-1	833	-0.12%
2019/07/22	3	243.50	8	247.44	250.00	-5	828	-0.60%
2019/07/19	7	247.07	2	249.00	246.50	5	821	0.61%
2019/07/17	39	250.22	0	0.00	249.50	39	820	4.75%
2019/07/15	0	0.00	5	268.00	270.00	-5	803	-0.62%
2019/07/09	0	0.00	2	253.50	253.50	-2	784	-0.25%
2019/07/03	0	0.00	1	253.00	253.00	-1	797	-0.13%
2019/07/01	0	0.00	2	256.00	259.50	-2	820	-0.24%
2019/06/27	1	251.00	0	0.00	251.00	1	848	0.12%
2019/06/26	1	251.50	0	0.00	252.50	1	911	0.11%
2019/06/19	35	246.16	0	0.00	246.50	35	1,046	3.34%
2019/06/13	1	242.00	0	0.00	246.50	1	1,101	0.09%
2019/06/12	12	240.50	0	0.00	241.50	12	1,129	1.06%
2019/06/05	0	0.00	1	242.00	239.00	-1	1,152	-0.09%
2019/06/04	16	238.81	0	0.00	236.50	16	1,160	1.38%
2019/05/27	0.2	232.00	0	0.00	232.00	0.2	1,198	0.02%
2019/05/21	1	240.00	0	0.00	243.00	1	1,260	0.08%
2019/05/16	2	252.00	2	254.00	255.00	0	1,233	0.00%
2019/05/13	0	0.00	1	271.00	271.50	-1	1,224	-0.08%
2019/05/10	40	273.46	9	273.50	270.00	31	1,255	2.47%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/05/02	1	265.50	0	0.00	271.00	1	1,351	0.07%
2019/04/26	1	272.50	1	268.00	268.00	0	1,363	0.00%
2019/04/25	1	277.50	1	274.50	274.50	0	1,359	0.00%
2019/04/24	2	278.50	2	279.00	279.00	0	1,359	0.00%
2019/04/18	1	279.50	1	279.00	279.00	0	1,346	0.00%
2019/04/16	0	0.00	1	284.50	285.00	-1	1,367	-0.07%
2019/04/15	0	0.00	3	280.33	284.50	-3	1,379	-0.22%
2019/04/09	4	276.00	5	278.30	276.00	-1	1,403	-0.07%
2019/04/08	0	0.00	3	276.50	276.00	-3	1,435	-0.21%
2019/04/02	3	274.00	2	275.00	275.00	1	1,457	0.07%
2019/04/01	1	268.00	0	0.00	273.00	1	1,440	0.07%
2019/03/29	7	270.07	2	272.00	272.00	5	1,411	0.35%
2019/03/28	4	246.25	3	260.67	260.00	1	1,353	0.07%
2019/03/07	0	0.00	3	220.00	215.50	-3	1,220	-0.25%
2019/03/06	3	221.50	0	0.00	223.00	3	1,229	0.24%
2019/01/23	1	221.00	1	223.50	220.50	0	1,163	0.00%
2019/01/22	0	0.00	1	212.50	213.00	-1	1,127	-0.09%
2019/01/11	1	209.50	7	206.71	207.00	-6	1,191	-0.50%
2019/01/10	6	204.00	0	0.00	206.00	6	1,195	0.50%
2019/01/08	3	207.00	2	207.25	205.00	1	1,199	0.08%
2019/01/03	0	0.00	1	208.00	207.50	-1	1,228	-0.08%
2018/12/26	2	200.00	1	198.00	194.00	1	1,236	0.08%
2018/12/18	0	0.00	1	193.00	194.50	-1	1,271	-0.08%
2018/12/14	0	0.00	1	194.50	196.00	-1	1,298	-0.08%
2018/12/13	0	0.00	1	199.50	197.00	-1	1,316	-0.08%
2018/12/11	1	189.50	0	0.00	190.00	1	1,326	0.08%
2018/12/07	1	190.00	2	189.00	189.00	-1	1,346	-0.07%
2018/12/06	3	194.67	0	0.00	190.50	3	1,385	0.22%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	1	200.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	207.00	209.00	-1	1,404	-0.07%
2018/10/03	1	198.50	0	0.00	200.50	1	1,358	0.07%
2018/08/30	1	227.50	1	223.00	222.50	0	948	0.00%
2018/05/03	0.2	168.00	0	0.00	166.50	0.2	768	0.03%
2018/03/14	1	184.50	1	185.50	186.50	0	1,178	0.00%
2018/03/06	1	183.00	0	0.00	181.50	1	1,157	0.09%
2018/01/25	0	0.00	0.6	193.00	194.00	-0.6	1,034	-0.06%
2018/01/23	1	205.00	1	199.50	197.00	0	998	0.00%
2018/01/18	1	189.00	2.4	188.46	189.00	-1.4	861	-0.16%
2018/01/17	0	0.00	5	185.70	186.00	-5	829	-0.60%
2018/01/16	0	0.00	7	182.00	179.00	-7	762	-0.92%
2018/01/15	0	0.00	0.4	175.50	176.50	-0.4	706	-0.06%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%