嘉聯益 (6153)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
15.65
漲跌
▼1.10
漲幅
-6.57%
成交量
5,164張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	65	15.80	15.65	-65	1,604	-4.05%
2024/12/12	1	16.85	0	0.00	16.75	1	1,528	0.07%
2024/12/04	1	17.20	0	0.00	17.15	1	1,572	0.06%
2024/12/03	2	16.88	0	0.00	16.90	2	1,624	0.12%
2024/11/29	1	17.20	0	0.00	17.15	1	1,659	0.06%
2024/11/27	1	17.80	0	0.00	17.60	1	1,889	0.05%
2024/11/26	1	18.15	0	0.00	17.95	1	1,913	0.05%
2024/11/22	0	0.00	1	17.90	17.90	-1	1,778	-0.06%
2024/11/21	1	17.40	0	0.00	17.45	1	1,763	0.06%
2024/11/19	1	17.40	0	0.00	17.30	1	1,758	0.06%
2024/11/18	10	17.30	0	0.00	17.30	10	1,752	0.57%
2024/11/13	1	17.60	0	0.00	17.40	1	1,712	0.06%
2024/11/12	0	0.00	20	17.88	17.80	-20	1,674	-1.19%
2024/11/08	0	0.00	70	18.97	18.95	-70	1,619	-4.32%
2024/11/05	6	19.44	0	0.00	19.35	6	1,668	0.36%
2024/11/01	2	19.30	0	0.00	19.55	2	1,795	0.11%
2024/10/30	4	19.61	0	0.00	19.55	4	1,827	0.22%
2024/10/29	1	20.05	0	0.00	20.10	1	1,842	0.05%
2024/10/23	0	0.00	1	20.70	20.60	-1	1,930	-0.05%
2024/10/11	1	20.10	0	0.00	20.10	1	2,401	0.04%
2024/10/09	2	20.20	0	0.00	20.15	2	2,518	0.08%
2024/10/08	0	0.00	4	20.53	20.60	-4	2,646	-0.15%
2024/09/26	1	21.00	0	0.00	20.85	1	4,113	0.02%
2024/09/25	1	20.80	0	0.00	21.05	1	4,115	0.02%
2024/09/24	4	20.86	0	0.00	20.95	4	4,121	0.10%
2024/09/19	3	21.05	0	0.00	21.30	3	4,226	0.07%
2024/09/16	0	0.00	7	22.01	22.05	-7	4,235	-0.17%
2024/09/11	2	20.65	1	20.50	20.50	1	4,353	0.02%
2024/09/09	10	20.80	0	0.00	21.30	10	4,325	0.23%
2024/09/04	1	21.20	0	0.00	21.15	1	4,318	0.02%
2024/09/02	1	23.50	0	0.00	23.35	1	4,263	0.02%
2024/08/30	1	24.00	21	24.09	23.65	-20	4,241	-0.47%
2024/08/22	0	0.00	1	21.65	21.60	-1	3,947	-0.03%
2024/08/20	0	0.00	15	21.35	21.30	-15	3,973	-0.38%
2024/08/16	0	0.00	1	21.50	21.55	-1	4,048	-0.02%
2024/08/14	1	20.85	0	0.00	20.85	1	4,299	0.02%
2024/08/13	0	0.00	1	21.10	21.05	-1	4,304	-0.02%
2024/08/12	0	0.00	1	21.00	21.10	-1	4,332	-0.02%
2024/08/09	0.5	20.85	0	0.00	20.65	0.5	4,343	0.01%
2024/08/08	5	20.10	0	0.00	20.45	5	4,346	0.12%
2024/08/05	21	21.39	0	0.00	20.55	21	4,229	0.50%
2024/08/02	3	22.83	0	0.00	22.80	3	4,173	0.07%
2024/07/30	1	21.65	1	22.35	22.35	0	4,067	0.00%
2024/07/26	3	22.30	2	22.25	22.25	1	4,023	0.02%
2024/07/23	10	22.70	10	23.10	22.90	0	4,015	0.00%
2024/07/22	1	22.55	0	0.00	22.70	1	4,001	0.02%
2024/07/19	31	23.80	0	0.00	23.50	31	3,942	0.79%
2024/07/17	0	0.00	32	24.45	24.50	-32	3,822	-0.84%
2024/07/16	20	23.85	4	23.86	24.20	16	3,777	0.42%
2024/07/11	1	24.00	2	24.55	24.30	-1	3,630	-0.03%
2024/07/10	143	24.48	12	24.13	24.00	131	3,533	3.71%	大買/鉅額交易
2024/07/09	18	23.97	5	24.43	23.95	13	3,393	0.38%
2024/07/08	14	25.31	8	25.25	25.55	6	3,124	0.19%
2024/07/05	8	23.90	170.3	23.15	23.95	-162.3	2,366	-6.86%	大賣/鉅額交易
2024/07/04	0	0.00	5	22.35	21.80	-5	2,013	-0.25%
2024/07/03	1	21.30	0	0.00	21.45	1	1,947	0.05%
2024/06/27	2	21.45	0	0.00	21.45	2	1,965	0.10%
2024/06/26	1	21.75	0	0.00	21.75	1	1,959	0.05%
2024/06/20	1	21.55	10	21.30	21.50	-9	1,819	-0.49%
2024/06/19	0	0.00	2	20.95	20.45	-2	1,700	-0.12%
2024/06/11	30	20.60	0	0.00	20.45	30	1,754	1.71%
2024/06/07	0	0.00	10	21.10	20.90	-10	1,763	-0.57%
2024/06/06	10	20.75	0	0.00	20.80	10	1,767	0.57%
2024/06/04	0	0.00	10	21.80	21.60	-10	1,781	-0.56%
2024/06/03	0	0.00	4.1	21.60	21.80	-4.1	1,795	-0.23%
2024/05/31	0	0.00	1	21.85	21.75	-1	1,814	-0.06%
2024/05/28	0	0.00	1	21.70	21.75	-1	1,812	-0.06%
2024/05/27	1	21.30	21	21.60	21.60	-20	1,811	-1.10%
2024/05/24	10	21.25	13	21.40	21.40	-3	1,808	-0.17%
2024/05/23	0	0.00	110	21.76	21.35	-110	1,803	-6.10%	大賣/鉅額交易
2024/05/22	12	21.89	0	0.00	21.80	12	1,802	0.67%
2024/05/21	5	22.05	50	22.51	22.30	-45	1,768	-2.55%
2024/05/20	10	21.00	22	21.10	21.10	-12	1,571	-0.76%
2024/05/16	10	20.45	5	20.57	20.60	5	1,548	0.32%
2024/05/14	0	0.00	1	20.30	20.25	-1	1,692	-0.06%
2024/05/09	2	19.95	0	0.00	19.65	2	1,708	0.12%
2024/05/08	14	19.72	10	19.69	19.85	4	1,711	0.23%
2024/05/06	0.5	19.70	0	0.00	19.65	0.5	1,699	0.03%
2024/05/02	0	0.00	2	19.80	19.75	-2	1,687	-0.12%
2024/04/22	10	18.95	0	0.00	18.90	10	1,705	0.59%
2024/04/19	10	19.60	0	0.00	19.10	10	1,680	0.59%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/15	40	20.04	0	0.00	19.95	40	1,608	2.49%
2024/04/10	2	20.60	0	0.00	20.45	2	1,612	0.12%
2024/04/09	20	20.50	0	0.00	20.60	20	1,600	1.25%
2024/04/08	50	20.62	0	0.00	20.35	50	1,594	3.14%
2024/04/02	2	20.60	0	0.00	20.65	2	1,569	0.13%
2024/04/01	2	20.80	2	20.75	20.70	0	1,567	0.00%
2024/03/29	7	20.29	0	0.00	20.25	7	1,544	0.45%
2024/03/15	1	19.85	0	0.00	19.70	1	1,768	0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/06	0	0.00	2	21.35	21.05	-2	1,704	-0.12%
2024/03/05	20	21.05	0	21.05	21.00	20	1,701	1.17%
2024/03/04	0	0.00	10	20.60	20.65	-10	1,678	-0.60%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/27	22.3	21.26	5	20.95	20.95	17.3	1,652	1.05%
2024/02/26	20	21.28	0	0.00	21.35	20	1,659	1.21%
2024/02/23	2	21.25	0	0.00	21.20	2	1,659	0.12%
2024/02/21	0	0.00	12.2	22.13	21.95	-12.2	1,659	-0.74%
2024/02/16	15	22.95	2.7	22.77	22.55	12.3	1,603	0.77%
2024/02/15	0	0.00	1	21.65	21.60	-1	1,482	-0.07%
2024/02/05	1	20.35	2.4	20.59	20.50	-1.4	1,406	-0.10%
2024/02/01	5	20.70	0	0.00	20.80	5	1,348	0.37%
2024/01/30	0	0.00	6	20.61	20.50	-6	1,344	-0.45%
2024/01/26	3	20.70	0	0.00	20.70	3	1,352	0.22%
2024/01/24	5	21.00	0	0.00	20.85	5	1,380	0.36%
2024/01/23	2	20.70	38	20.83	20.90	-36	1,439	-2.50%
2024/01/17	2	20.60	0	0.00	20.55	2	1,419	0.14%
2024/01/15	0	0.00	3	21.20	21.15	-3	1,407	-0.21%
2024/01/11	2	20.85	0	0.00	21.30	2	1,425	0.14%
2024/01/09	2	21.10	2	21.10	21.10	0	1,435	0.00%
2024/01/08	1	21.35	0	0.00	21.30	1	1,439	0.07%
2024/01/05	0	0.00	5	21.45	21.40	-5	1,438	-0.35%
2024/01/04	0	0.00	11	21.55	21.35	-11	1,441	-0.76%
2024/01/02	11	21.94	0	0.00	21.90	11	1,428	0.77%
2023/12/28	1	22.10	1	22.30	22.30	0	1,433	0.00%
2023/12/26	10	22.60	0	0.00	22.45	10	1,436	0.70%
2023/12/25	10	22.05	0	0.00	22.05	10	1,436	0.70%
2023/12/20	0	0.00	24	22.51	22.80	-24	1,478	-1.62%
2023/12/19	20	22.50	0	0.00	22.45	20	1,490	1.34%
2023/12/18	4	23.00	0	0.00	23.00	4	1,518	0.26%
2023/12/15	1	23.40	0	0.00	23.40	1	1,619	0.06%
2023/12/14	0	0.00	25	22.90	22.95	-25	1,651	-1.51%
2023/12/08	0	0.00	0	22.27	22.25	0	1,577	0.00%
2023/12/05	0	0.00	5	22.50	22.50	-5	1,557	-0.32%
2023/12/04	6	22.28	1	22.25	22.45	5	1,551	0.32%
2023/11/24	0	0.00	4	22.10	22.15	-4	1,540	-0.26%
2023/11/21	0	0.00	1	22.10	22.20	-1	1,509	-0.07%
2023/11/16	0	0.00	1	21.45	21.45	-1	1,475	-0.07%
2023/11/14	0	0.00	0.2	21.00	20.95	-0.2	1,469	-0.01%
2023/11/08	1	21.15	0	0.00	21.20	1	1,535	0.07%
2023/11/07	0	0.00	1	21.35	21.35	-1	1,582	-0.06%
2023/11/01	1	20.15	8	20.24	20.10	-7	1,644	-0.43%
2023/10/31	4	20.26	0	0.00	20.10	4	1,650	0.24%
2023/10/26	2	21.45	0	0.00	21.50	2	1,672	0.12%
2023/10/23	1	21.20	0	0.00	21.20	1	1,706	0.06%
2023/10/20	10	20.50	0	0.00	21.00	10	1,717	0.58%
2023/10/19	5	21.00	0	0.00	20.90	5	1,733	0.29%
2023/10/18	5	20.84	110	21.05	21.20	-105	1,772	-5.92%	大賣/鉅額交易
2023/10/13	22	21.44	0	0.00	21.65	22	1,844	1.19%
2023/10/11	1	21.40	1	21.25	21.15	0	1,912	0.00%
2023/10/06	20	21.59	0	0.00	21.55	20	1,916	1.04%
2023/10/04	6	21.50	0	0.00	21.55	6	1,975	0.30%
2023/09/27	30	21.82	27	21.96	21.75	3	2,171	0.14%
2023/09/26	11	22.15	1	22.20	22.10	10	2,234	0.45%
2023/09/25	6	22.83	0	0.00	22.55	6	2,382	0.25%
2023/09/20	1	23.95	1	23.65	23.90	0	3,272	0.00%
2023/09/19	1	23.80	1	23.75	23.90	0	3,163	0.00%
2023/09/12	0	0.00	1	22.30	22.30	-1	3,023	-0.03%
2023/09/11	1	22.35	0	0.00	22.25	1	3,021	0.03%
2023/09/04	0	0.00	1	22.80	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	4.1	22.80	22.80	-4.1	3,078	-0.13%
2023/08/31	0	0.00	6.3	22.15	22.70	-6.3	3,091	-0.20%
2023/08/28	10	21.55	10	21.80	21.60	0	3,081	0.00%
2023/08/24	10	21.75	10	22.00	21.70	0	3,092	0.00%
2023/08/22	5	22.30	0	0.00	21.70	5	3,113	0.16%
2023/08/21	1	22.10	0	0.00	22.05	1	3,108	0.03%
2023/08/18	42	21.97	0	0.00	21.85	42	3,118	1.35%
2023/08/15	0	0.00	5	21.66	21.65	-5	3,095	-0.16%
2023/08/14	0	0.00	16	21.83	21.45	-16	3,095	-0.52%
2023/08/11	5	22.20	0	0.00	22.10	5	3,077	0.16%
2023/08/10	14	22.57	20	22.66	22.60	-6	3,036	-0.20%
2023/08/09	7	23.68	0	0.00	23.45	7	2,987	0.23%
2023/08/08	2	23.70	2	23.70	23.70	0	2,983	0.00%
2023/08/07	25	24.00	0	0.00	24.10	25	2,972	0.84%
2023/08/04	13	23.84	3	23.75	24.05	10	2,967	0.34%
2023/08/02	42	24.23	0	0.00	24.00	42	3,008	1.40%
2023/08/01	19	24.61	0	0.00	24.40	19	3,044	0.62%
2023/07/31	0	0.00	11	24.75	24.60	-11	3,030	-0.36%
2023/07/27	1	24.45	0	0.00	24.45	1	3,029	0.03%
2023/07/26	2	24.45	0	0.00	24.20	2	3,018	0.07%
2023/07/25	2	24.18	0	0.00	24.60	2	2,996	0.07%
2023/07/24	1	24.20	5	24.15	24.10	-4	2,986	-0.13%
2023/07/21	0	0.00	1	24.95	24.65	-1	2,978	-0.03%
2023/07/20	9	24.40	2	24.60	24.30	7	2,985	0.23%
2023/07/19	6	24.23	6	24.29	24.40	0	3,003	0.00%
2023/07/18	11	24.30	0	0.00	24.45	11	3,000	0.37%
2023/07/17	8	25.00	1	25.00	25.00	7	2,980	0.23%
2023/07/14	1	24.30	1	24.35	24.30	0	2,962	0.00%
2023/07/13	15	24.55	0	0.00	24.40	15	2,963	0.51%
2023/07/12	1	24.50	0	0.00	24.20	1	2,949	0.03%
2023/07/11	10	24.40	0	0.00	24.20	10	2,938	0.34%
2023/07/10	25	24.66	0	0.00	24.40	25	2,916	0.86%
2023/07/06	0	0.00	0.1	25.65	25.30	-0.1	2,819	0.00%
2023/07/05	12	25.92	1	26.20	25.65	11	2,764	0.40%
2023/07/04	31	26.01	0	0.00	25.80	31	2,694	1.15%
2023/07/03	2	25.93	6	25.84	26.00	-4	2,616	-0.15%
2023/06/30	23	26.84	16.5	26.84	26.70	6.5	2,454	0.27%
2023/06/29	49	25.86	64	26.08	26.20	-15	1,908	-0.79%
2023/06/28	0	0.00	25	23.93	23.85	-25	1,502	-1.66%
2023/06/21	8	24.10	0	0.00	24.15	8	1,536	0.52%
2023/06/20	2	23.80	1	23.90	24.05	1	1,541	0.06%
2023/06/15	4	23.73	0	0.00	23.70	4	1,524	0.26%
2023/06/14	1	23.70	0	0.00	23.65	1	1,534	0.07%
2023/06/13	1	23.65	0	0.00	23.60	1	1,547	0.06%
2023/06/12	2	23.85	0	0.00	23.75	2	1,569	0.13%
2023/06/09	10	23.80	0	0.00	23.85	10	1,575	0.63%
2023/06/08	11	24.01	0	0.00	23.80	11	1,599	0.69%
2023/06/07	12	24.09	0	0.00	24.15	12	1,621	0.74%
2023/06/05	0	0.00	20	23.85	23.75	-20	1,579	-1.27%
2023/06/02	0	0.00	1	23.65	23.45	-1	1,572	-0.06%
2023/05/31	20	23.40	1	23.40	23.40	19	1,597	1.19%
2023/05/26	0	0.00	0.7	22.90	22.85	-0.7	1,612	-0.05%
2023/05/17	1	23.25	0	0.00	23.30	1	1,660	0.06%
2023/05/09	1	23.25	1	23.60	23.05	0	1,717	0.00%
2023/05/08	10	23.90	10	23.10	23.75	0	1,700	0.00%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/05/03	15	22.37	15	22.45	22.50	0	1,716	0.00%
2023/04/25	10	22.65	0	0.00	22.90	10	1,806	0.55%
2023/04/24	1	23.30	2	23.50	23.15	-1	1,784	-0.06%
2023/04/21	1	23.65	0	0.00	23.50	1	1,780	0.06%
2023/04/20	3	24.50	3	24.32	24.10	0	1,791	0.00%
2023/04/19	5	24.40	29	24.60	24.50	-24	1,860	-1.29%
2023/04/11	1	23.70	0	0.00	23.90	1	1,918	0.05%
2023/04/07	3	23.97	0	0.00	23.90	3	1,953	0.15%
2023/03/27	0	0.00	3	24.28	24.25	-3	2,116	-0.14%
2023/03/24	0	0.00	1	24.00	24.10	-1	2,121	-0.05%
2023/03/23	20	23.75	0	0.00	23.75	20	2,140	0.93%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/14	10	23.20	0	0.00	23.20	10	2,860	0.35%
2023/03/13	2	23.15	1	23.50	23.50	1	2,951	0.03%
2023/03/10	21	23.90	0	0.00	23.65	21	3,188	0.66%
2023/03/06	0	0.00	51	24.40	24.55	-51	3,565	-1.43%
2023/03/03	0	0.00	1	24.05	24.00	-1	3,615	-0.03%
2023/03/02	52	23.91	3	23.90	23.95	49	3,747	1.31%
2023/02/24	0	0.00	1	24.15	24.10	-1	3,889	-0.03%
2023/02/22	7	24.15	0	0.00	24.45	7	4,346	0.16%
2023/02/21	25	24.47	0	0.00	24.45	25	4,500	0.56%
2023/02/20	0.8	24.50	2	24.45	24.50	-1.2	4,717	-0.03%
2023/02/17	0	24.20	20	24.20	24.25	-20	5,051	-0.40%
2023/02/14	5	23.90	10	24.00	23.90	-5	5,712	-0.09%
2023/02/13	4	23.76	0	0.00	23.80	4	5,918	0.07%
2023/02/08	20	24.46	0	0.00	24.40	20	7,598	0.26%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/02/01	0	0.00	1	24.80	24.85	-1	9,472	-0.01%
2023/01/31	10	24.40	97	24.49	24.50	-87	9,464	-0.92%
2023/01/17	1	23.55	10	23.55	23.45	-9	9,475	-0.09%
2023/01/13	10	24.05	0	0.00	23.80	10	9,522	0.11%
2023/01/10	0	0.00	26	24.18	24.15	-26	9,720	-0.27%
2023/01/09	10	24.12	0	0.00	23.85	10	9,746	0.10%
2023/01/05	0	0.00	15	24.50	24.20	-15	9,848	-0.15%
2023/01/04	16	24.12	0	0.00	24.10	16	9,891	0.16%
2023/01/03	0	0.00	3	24.20	24.10	-3	10,017	-0.03%
2022/12/30	2	23.73	2	23.80	23.60	0	10,104	0.00%
2022/12/29	0	0.00	107	23.55	23.70	-107	10,284	-1.04%	大賣/鉅額交易
2022/12/28	0	0.00	6	23.75	23.65	-6	10,703	-0.06%
2022/12/26	0	0.00	1	24.00	24.00	-1	11,323	-0.01%
2022/12/23	5	23.85	0	0.00	23.85	5	11,632	0.04%
2022/12/22	2	24.33	0	0.00	24.35	2	12,006	0.02%
2022/12/20	13	24.70	0	0.00	23.85	13	12,333	0.11%
2022/12/19	1	24.95	1	24.80	24.95	0	12,316	0.00%
2022/12/16	0	0.00	11	24.74	24.75	-11	12,342	-0.09%
2022/12/15	1	25.25	2	25.25	25.25	-1	12,336	-0.01%
2022/12/14	5	24.95	0	0.00	25.25	5	12,382	0.04%
2022/12/13	10	25.05	10	24.93	24.80	0	12,393	0.00%
2022/12/09	110	25.10	0	0.00	25.05	110	12,666	0.87%	大買/鉅額交易
2022/12/08	17	25.29	1	25.50	25.30	16	12,644	0.13%
2022/12/07	124	25.89	5	26.35	25.35	119	12,634	0.94%	大買/鉅額交易
2022/12/06	11	27.69	15	28.05	27.30	-4	12,468	-0.03%
2022/12/05	2	28.35	6	28.31	28.15	-4	12,443	-0.03%
2022/12/02	20	28.21	56	28.16	28.35	-36	12,481	-0.29%
2022/12/01	23	27.95	23	27.66	27.60	0	12,338	0.00%
2022/11/30	4	27.56	18	27.31	27.70	-14	12,510	-0.11%
2022/11/29	17	27.39	1	27.00	27.20	16	12,691	0.13%
2022/11/28	28	27.05	0	0.00	27.10	28	12,943	0.22%
2022/11/25	21	27.58	11	27.54	27.20	10	12,943	0.08%
2022/11/24	16	27.55	15	27.63	27.65	1	12,972	0.01%
2022/11/23	8	28.14	25	28.11	27.80	-17	12,887	-0.13%
2022/11/22	0	0.00	6	28.28	28.05	-6	12,811	-0.05%
2022/11/21	4	28.71	3	28.35	28.50	1	12,756	0.01%
2022/11/18	63	29.48	55	29.60	28.30	8	12,680	0.06%
2022/11/17	45	29.07	16	29.26	28.80	29	12,301	0.24%
2022/11/16	18	29.03	23	29.31	29.15	-5	12,144	-0.04%
2022/11/15	66	29.17	62	29.33	29.15	4	11,953	0.03%
2022/11/14	3	28.53	51	28.53	28.80	-48	11,661	-0.41%
2022/11/11	25	28.26	4	28.43	28.00	21	11,440	0.18%
2022/11/10	33	28.55	16	28.68	28.10	17	11,222	0.15%
2022/11/09	30	28.66	31.1	28.81	28.85	-1.1	10,998	-0.01%
2022/11/08	43	29.07	19	29.37	29.10	24	10,809	0.22%
2022/11/07	43	29.24	42	29.45	29.40	1	10,558	0.01%
2022/11/04	15	29.70	38	29.57	29.90	-23	10,074	-0.23%
2022/11/03	31	27.94	85	28.73	29.55	-54	9,387	-0.58%
2022/11/02	15	25.95	8	26.49	26.95	7	8,134	0.09%
2022/11/01	7	24.58	7	24.78	24.50	0	7,952	0.00%
2022/10/26	1	22.50	0	0.00	22.55	1	7,527	0.01%
2022/10/19	15	24.71	13	25.15	24.50	2	7,294	0.03%
2022/10/18	5	24.75	3	24.87	24.90	2	7,200	0.03%
2022/10/17	0	0.00	10	23.55	23.85	-10	7,100	-0.14%
2022/10/14	5	24.22	4	24.63	24.15	1	7,028	0.01%
2022/10/13	1	24.00	6	24.01	23.65	-5	6,970	-0.07%
2022/10/12	6	25.40	0	0.00	25.25	6	6,823	0.09%
2022/10/11	8	25.82	0	0.00	25.25	8	6,750	0.12%
2022/10/07	18	27.47	18	27.82	27.05	0	6,596	0.00%
2022/10/06	18	27.83	16	28.25	27.60	2	6,482	0.03%
2022/10/05	47	28.20	43	28.47	28.15	4	6,296	0.06%
2022/10/04	37	27.48	42	28.09	28.60	-5	5,863	-0.09%
2022/10/03	15	27.40	15	27.54	27.15	0	5,442	0.00%
2022/09/30	7	26.55	12	27.45	28.25	-5	5,213	-0.10%
2022/09/29	9	27.48	77	27.29	27.95	-68	4,895	-1.39%
2022/09/28	30	26.34	26	26.59	26.25	4	4,506	0.09%
2022/09/27	1	24.50	1	26.10	26.00	0	4,226	0.00%
2022/09/26	9	24.47	2	24.30	24.25	7	4,137	0.17%
2022/09/23	12	26.15	0	0.00	25.60	12	4,100	0.29%
2022/09/22	0	0.00	5	26.35	26.50	-5	4,059	-0.12%
2022/09/21	7	26.47	1	26.50	26.30	6	4,022	0.15%
2022/09/20	5	26.65	7	26.94	26.85	-2	3,946	-0.05%
2022/09/19	2	26.60	0	0.00	26.50	2	3,900	0.05%
2022/09/16	1	26.95	30	27.49	27.50	-29	3,781	-0.77%
2022/09/15	26	27.02	0	0.00	26.70	26	3,521	0.74%
2022/09/14	2	26.78	6	27.08	27.30	-4	3,449	-0.12%
2022/09/13	11	27.77	28	27.84	27.60	-17	3,364	-0.51%
2022/09/08	11	27.21	6	27.58	27.05	5	3,130	0.16%
2022/09/07	35	26.94	56	27.42	27.55	-21	3,019	-0.70%
2022/09/06	55	26.87	0	0.00	27.05	55	2,920	1.88%
2022/09/05	22	27.44	2	27.70	28.25	20	2,634	0.76%
2022/09/02	24	27.33	1	27.85	27.70	23	2,363	0.97%
2022/09/01	11	26.63	1	26.70	26.35	10	2,003	0.50%
2022/08/31	0	0.00	21	26.45	26.45	-21	1,940	-1.08%
2022/08/30	30	25.93	1	25.90	26.10	29	1,843	1.57%
2022/08/29	15	24.83	0	0.00	24.80	15	1,806	0.83%
2022/08/23	5	25.35	0	0.00	25.30	5	1,931	0.26%
2022/08/22	1	25.65	28	25.98	25.65	-27	1,952	-1.38%
2022/08/19	9	25.86	0	0.00	25.85	9	1,964	0.46%
2022/08/18	0	0.00	10	25.00	25.00	-10	2,257	-0.44%
2022/08/17	1	24.90	0	0.00	24.85	1	2,292	0.04%
2022/08/16	0	0.00	1	25.25	25.00	-1	2,278	-0.04%
2022/08/11	1	25.75	1	25.65	25.70	0	2,172	0.00%
2022/08/10	12	24.86	31	24.93	25.40	-19	2,087	-0.91%
2022/08/09	7	24.35	2	24.65	24.10	5	1,933	0.26%
2022/08/08	0	0.00	1	23.60	23.55	-1	1,822	-0.05%
2022/08/03	0	0.00	2	22.35	21.95	-2	1,771	-0.11%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/26	1	22.75	0	0.00	22.30	1	1,802	0.06%
2022/07/21	2	21.90	0	0.00	22.20	2	1,845	0.11%
2022/07/07	0	0.00	1	20.70	20.75	-1	1,840	-0.05%
2022/07/06	1	20.05	0	0.00	19.95	1	1,832	0.05%
2022/07/05	0	0.00	10	20.90	20.90	-10	1,838	-0.54%
2022/06/24	0	0.00	3	22.80	22.70	-3	1,788	-0.17%
2022/06/17	0	0.00	3	23.00	23.20	-3	1,739	-0.17%
2022/06/14	0	0.00	3	24.20	24.30	-3	1,678	-0.18%
2022/06/07	0	0.00	1	23.80	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	1	24.30	24.05	-1	1,594	-0.06%
2022/06/01	0	0.00	11	23.55	23.65	-11	1,568	-0.70%
2022/05/27	0	0.00	4	22.04	22.00	-4	1,419	-0.28%
2022/05/26	5	22.30	1	21.95	22.35	4	1,360	0.29%
2022/05/09	0	0.00	5	20.40	19.95	-5	1,040	-0.48%
2022/04/25	2	21.65	0	0.00	21.50	2	1,047	0.19%
2022/04/19	0	0.00	0	22.00	22.20	0	1,079	0.00%
2022/04/11	0	0.00	2	21.90	21.90	-2	1,317	-0.15%
2022/04/06	1	22.90	0	0.00	22.80	1	1,465	0.07%
2022/03/29	5	23.25	0	0.00	23.25	5	1,594	0.31%
2022/03/24	0	0.00	5	23.90	23.90	-5	1,622	-0.31%
2022/03/22	0	0.00	1	23.85	23.85	-1	1,659	-0.06%
2022/03/21	0	0.00	2	23.65	23.60	-2	1,659	-0.12%
2022/03/17	10	23.30	0	0.00	23.35	10	1,687	0.59%
2022/03/16	1	22.80	0	0.00	22.95	1	1,682	0.06%
2022/03/11	0	0.00	45	23.05	22.95	-45	1,697	-2.65%
2022/03/09	0	0.00	12	22.30	22.30	-12	1,683	-0.71%
2022/03/08	2	22.30	0	0.00	22.15	2	1,687	0.12%
2022/03/03	0	0.00	1	24.05	23.85	-1	1,677	-0.06%
2022/02/25	0	0.00	15	23.62	23.65	-15	1,739	-0.86%
2022/02/24	11	23.76	0	0.00	23.65	11	1,768	0.62%
2022/02/21	1	24.60	0	0.00	24.60	1	1,818	0.05%
2022/02/18	0	0.00	1	24.80	24.70	-1	1,897	-0.05%
2022/02/17	0	0.00	4	24.66	24.60	-4	2,021	-0.20%
2022/02/16	0	0.00	6	24.52	24.50	-6	2,028	-0.30%
2022/02/15	1	24.00	5	24.10	23.90	-4	2,055	-0.19%
2022/02/14	0	0.00	3	23.85	23.95	-3	2,085	-0.14%
2022/02/10	23	24.16	0	0.00	24.35	23	2,103	1.09%
2022/01/26	3	23.32	0	0.00	23.20	3	2,137	0.14%
2022/01/25	4	23.65	0	0.00	23.55	4	2,135	0.19%
2022/01/24	1	24.10	0	0.00	24.00	1	2,150	0.05%
2022/01/21	5	24.75	0	0.00	24.60	5	2,147	0.23%
2022/01/20	0	0.00	2	25.28	25.25	-2	2,132	-0.09%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/12	1	25.45	0	0.00	25.05	1	2,167	0.05%
2022/01/11	2	25.38	1	25.55	25.35	1	2,175	0.05%
2022/01/07	2	26.28	1	27.30	26.10	1	2,172	0.05%
2022/01/06	10	27.25	3	27.25	27.25	7	2,102	0.33%
2022/01/05	1	26.90	2	26.93	26.90	-1	2,070	-0.05%
2022/01/03	10	27.05	5	27.07	26.95	5	2,027	0.25%
2021/12/30	2	26.35	0	0.00	26.45	2	1,950	0.10%
2021/12/29	0	0.00	2	25.95	25.90	-2	1,911	-0.10%
2021/12/28	0	0.00	0	25.80	25.85	0	1,929	0.00%
2021/12/27	1	26.05	0	0.00	26.00	1	1,967	0.05%
2021/12/24	0	0.00	3	25.73	25.65	-3	1,960	-0.15%
2021/12/23	1	25.45	0	0.00	25.45	1	1,889	0.05%
2021/12/21	0	0.00	12	25.38	25.25	-12	1,906	-0.63%
2021/12/20	2	25.05	0	0.00	25.00	2	1,905	0.10%
2021/12/17	0	0.00	2	25.75	25.20	-2	1,907	-0.10%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,887	-0.05%
2021/12/14	2	24.88	0	0.00	24.80	2	1,887	0.11%
2021/12/13	3	25.37	0	0.00	25.40	3	1,880	0.16%
2021/12/09	0	0.00	2	25.00	25.00	-2	1,884	-0.11%
2021/12/07	2	24.60	0	0.00	24.65	2	1,888	0.11%
2021/12/03	0	0.00	1	24.60	24.70	-1	1,961	-0.05%
2021/12/02	0	0.00	1	24.40	24.40	-1	1,985	-0.05%
2021/12/01	2	25.00	4	24.69	25.00	-2	2,015	-0.10%
2021/11/29	2	23.83	0	0.00	24.00	2	2,043	0.10%
2021/11/26	0	0.00	10	24.65	24.60	-10	2,039	-0.49%
2021/11/19	2	26.30	0	0.00	25.80	2	2,048	0.10%
2021/11/17	4	26.83	2	26.60	26.80	2	2,023	0.10%
2021/11/16	0	0.00	3	26.22	27.10	-3	1,975	-0.15%
2021/11/11	2	25.75	3	25.53	25.90	-1	1,908	-0.05%
2021/11/10	1	25.40	0	0.00	25.35	1	1,933	0.05%
2021/11/08	0	0.00	2	25.15	25.40	-2	1,951	-0.10%
2021/11/05	2	25.25	0	0.00	25.40	2	1,965	0.10%
2021/11/03	0	0.00	0	25.00	25.20	0	1,999	0.00%
2021/11/02	1	24.70	0	0.00	24.70	1	2,148	0.05%
2021/10/26	0	0.00	1	24.70	25.05	-1	2,258	-0.04%
2021/10/18	0	0.00	1	23.65	23.45	-1	2,332	-0.04%
2021/10/13	1	23.00	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.30	1	23.45	23.60	0	2,649	0.00%
2021/10/07	0	0.00	3	24.15	24.20	-3	2,671	-0.11%
2021/10/06	1	23.50	0	0.00	23.25	1	2,750	0.04%
2021/10/04	2	24.53	0	0.00	24.00	2	2,806	0.07%
2021/10/01	18	25.20	0	0.00	25.10	18	2,769	0.65%
2021/09/28	1	26.15	1	26.00	26.40	0	2,976	0.00%
2021/09/23	0	0.00	2	25.95	25.95	-2	3,074	-0.07%
2021/09/17	0	0.00	1	25.95	25.80	-1	3,180	-0.03%
2021/09/16	1	25.50	3	25.77	25.80	-2	3,223	-0.06%
2021/09/15	3.1	25.56	0	0.00	25.35	3.1	3,260	0.10%
2021/09/14	1	25.70	3	25.85	25.90	-2	3,311	-0.06%
2021/09/10	0	0.00	3	25.62	25.70	-3	3,355	-0.09%
2021/09/09	1	25.15	4	25.25	25.20	-3	3,425	-0.09%
2021/09/08	18	25.39	0	0.00	25.15	18	3,501	0.51%
2021/09/07	4	26.04	13	26.20	25.85	-9	3,513	-0.26%
2021/09/06	26	26.53	1	26.30	26.30	25	3,552	0.70%
2021/09/03	0	0.00	6	27.20	27.05	-6	3,528	-0.17%
2021/09/02	6	26.73	0	0.00	26.65	6	3,516	0.17%
2021/09/01	0	0.00	5	27.10	27.20	-5	3,559	-0.14%
2021/08/31	20	26.48	7	26.84	26.80	13	3,549	0.37%
2021/08/30	1	26.95	12.8	27.06	26.90	-11.8	3,549	-0.33%
2021/08/27	1	27.20	0	0.00	27.00	1	3,557	0.03%
2021/08/25	0	0.00	7	26.82	26.95	-7	3,581	-0.20%
2021/08/24	4	26.21	2	26.20	26.20	2	3,595	0.06%
2021/08/23	3	26.60	4	26.68	26.60	-1	3,610	-0.03%
2021/08/20	2	26.00	0	0.00	26.15	2	3,617	0.06%
2021/08/19	2	26.75	7	26.65	26.65	-5	3,608	-0.14%
2021/08/18	3	25.95	33	26.93	27.10	-30	3,623	-0.83%
2021/08/17	23	26.60	8	26.66	26.40	15	3,639	0.41%
2021/08/16	3	26.55	11	27.04	27.45	-8	3,646	-0.22%
2021/08/13	7	27.43	4	27.26	27.20	3	3,659	0.08%
2021/08/12	5	28.32	0	0.00	28.30	5	3,669	0.14%
2021/08/11	4	28.70	11.4	28.36	28.35	-7.4	3,720	-0.20%
2021/08/10	4	29.08	0	0.00	28.90	4	3,788	0.11%
2021/08/09	1	30.00	0	0.00	29.55	1	3,874	0.03%
2021/08/06	12	30.60	2	30.85	30.20	10	3,909	0.26%
2021/08/05	1	29.00	19	29.94	30.70	-18	3,834	-0.47%
2021/08/04	4	29.18	0	0.00	29.30	4	3,877	0.10%
2021/08/03	14	29.44	7	29.79	29.30	7	3,985	0.18%
2021/08/02	2	29.28	0	0.00	29.25	2	4,033	0.05%
2021/07/30	2	29.33	1	29.40	29.25	1	4,115	0.02%
2021/07/29	3	29.73	2	30.05	29.65	1	4,187	0.02%
2021/07/28	3	29.52	5	29.70	29.70	-2	4,260	-0.05%
2021/07/27	7	30.15	1	30.55	30.05	6	4,396	0.14%
2021/07/26	13	30.06	10	30.31	30.25	3	4,622	0.06%
2021/07/23	1	29.40	3	29.90	29.65	-2	4,802	-0.04%
2021/07/22	0	0.00	2	29.30	29.35	-2	4,938	-0.04%
2021/07/21	9	29.00	1	29.80	29.00	8	4,990	0.16%
2021/07/20	30	29.95	1	30.80	29.95	29	5,010	0.58%
2021/07/19	10	31.30	0	0.00	31.30	10	5,051	0.20%
2021/07/16	1	31.45	9	32.17	32.40	-8	5,235	-0.15%
2021/07/15	1	31.10	7	31.28	31.20	-6	5,400	-0.11%
2021/07/13	5	31.75	7	32.11	31.30	-2	5,962	-0.03%
2021/07/12	1	31.00	0	0.00	31.00	1	6,151	0.02%
2021/07/09	1	30.75	2	31.48	31.60	-1	6,256	-0.02%
2021/07/08	1	31.25	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.60	5	32.00	31.30	-4	8,424	-0.05%
2021/07/06	16	32.11	4	32.11	31.65	12	8,553	0.14%
2021/07/05	0	0.00	24	31.52	31.75	-24	8,599	-0.28%
2021/07/02	2	31.03	3	31.22	30.95	-1	8,680	-0.01%
2021/07/01	11	31.11	1	31.60	30.70	10	8,767	0.11%
2021/06/30	1	31.20	4	31.29	31.20	-3	8,881	-0.03%
2021/06/29	1	31.90	1	31.90	31.35	0	8,936	0.00%
2021/06/25	0	0.00	1	31.50	31.05	-1	8,974	-0.01%
2021/06/24	1	31.45	1	31.40	31.35	0	9,192	0.00%
2021/06/23	2	30.75	11	30.98	31.05	-9	9,447	-0.10%
2021/06/22	1	29.85	0	0.00	29.85	1	9,450	0.01%
2021/06/21	2	30.00	1	30.50	29.90	1	9,503	0.01%
2021/06/18	2	30.83	0	0.00	30.60	2	9,664	0.02%
2021/06/17	2	30.75	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0	0.00	2	30.40	30.55	-2	9,763	-0.02%
2021/06/15	2	29.90	2	30.58	30.65	0	9,756	0.00%
2021/06/09	2	29.03	0	0.00	28.75	2	9,947	0.02%
2021/06/08	0	0.00	3	29.75	29.80	-3	10,048	-0.03%
2021/06/07	5	29.04	4	29.68	29.40	1	10,125	0.01%
2021/06/02	2	30.18	1	30.10	30.15	1	10,210	0.01%
2021/06/01	0	0.00	1	30.50	30.55	-1	10,228	-0.01%
2021/05/31	1	29.95	0	0.00	29.50	1	10,227	0.01%
2021/05/28	4	29.66	2	29.85	29.95	2	10,283	0.02%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	2	29.00	2	29.40	29.30	0	10,408	0.00%
2021/05/25	4	29.28	0	0.00	29.10	4	10,458	0.04%
2021/05/21	4	28.10	4	28.30	29.00	0	10,508	0.00%
2021/05/19	4	27.55	4	27.70	27.65	0	10,619	0.00%
2021/05/18	0	0.00	1	27.05	27.50	-1	10,629	-0.01%
2021/05/17	3	25.25	3	26.30	25.25	0	10,655	0.00%
2021/05/14	2	27.85	2	27.10	27.70	0	10,571	0.00%
2021/05/13	3	25.63	3	26.07	27.60	0	10,527	0.00%
2021/05/12	4	27.03	1	27.05	26.95	3	10,481	0.03%
2021/05/11	26	29.95	10	29.70	29.50	16	10,337	0.15%
2021/05/10	11	32.50	0	0.00	32.00	11	10,281	0.11%
2021/05/07	5	32.35	17.1	32.19	33.20	-12.1	10,346	-0.12%
2021/05/06	4	31.10	1	31.20	31.20	3	10,324	0.03%
2021/05/05	14	31.21	2	31.10	30.75	12	10,343	0.12%
2021/05/04	6	31.23	10	30.60	30.70	-4	10,415	-0.04%
2021/05/03	15	32.87	1	33.55	32.45	14	10,330	0.14%
2021/04/29	11	35.37	10.1	35.30	34.90	0.9	10,238	0.01%
2021/04/28	10	35.68	8	35.96	35.85	2	10,252	0.02%
2021/04/27	2	36.85	17	36.80	36.50	-15	10,435	-0.14%
2021/04/26	10.1	36.70	6	37.04	36.60	4.1	10,528	0.04%
2021/04/23	12	36.43	6	36.63	36.50	6	10,701	0.06%
2021/04/22	27	36.82	5	36.75	36.00	22	11,433	0.19%
2021/04/21	17	37.94	0	0.00	37.50	17	12,258	0.14%
2021/04/20	16	38.39	17	38.36	38.60	-1	12,558	-0.01%
2021/04/19	2	39.68	43	39.70	39.10	-41	12,512	-0.33%
2021/04/16	8	39.31	18	38.40	39.45	-10	12,381	-0.08%
2021/04/15	30.4	37.82	8	37.82	37.75	22.4	12,412	0.18%
2021/04/14	18	37.90	8.1	38.51	37.85	10	12,328	0.08%
2021/04/13	202	39.91	329.1	40.46	39.10	-127.1	11,822	-1.08%	大買/大賣/鉅額交易
2021/04/12	7	37.12	3	37.30	37.35	4	10,389	0.04%
2021/04/09	7.2	36.79	1.1	37.04	36.80	6.1	10,319	0.06%
2021/04/08	5	36.46	30	36.27	36.70	-25	10,224	-0.24%
2021/04/07	58	36.53	15	36.50	36.40	43	10,260	0.42%
2021/04/06	18	35.84	1	35.95	35.75	17	10,361	0.16%
2021/04/01	18	36.15	0	0.00	36.15	18	10,538	0.17%
2021/03/31	0	0.00	4	36.75	36.40	-4	10,493	-0.04%
2021/03/30	2	36.78	3	36.73	36.75	-1	10,488	-0.01%
2021/03/29	29	37.21	39	37.16	37.10	-10	10,483	-0.10%
2021/03/26	13	37.33	25	37.29	37.50	-12	10,309	-0.12%
2021/03/25	8	35.95	0	0.00	35.80	8	10,086	0.08%
2021/03/24	20	36.35	10	36.30	36.20	10	10,118	0.10%
2021/03/23	33	37.40	4	37.36	36.70	29	10,158	0.29%
2021/03/22	6	37.20	20	37.04	37.50	-14	10,097	-0.14%
2021/03/19	6	36.24	1	36.20	36.05	5	10,085	0.05%
2021/03/18	15	36.85	6	37.20	36.75	9	10,126	0.09%
2021/03/17	6	36.56	15	37.18	36.60	-9	10,389	-0.09%
2021/03/16	5	36.55	1	36.75	36.55	4	10,587	0.04%
2021/03/15	0	0.00	7	36.84	36.85	-7	11,005	-0.06%
2021/03/12	6	36.17	5	36.55	36.35	1	11,165	0.01%
2021/03/11	0	0.00	5	35.90	35.80	-5	11,318	-0.04%
2021/03/09	10	34.70	0	0.00	35.30	10	11,544	0.09%
2021/03/08	7	35.34	5	35.95	35.00	2	11,647	0.02%
2021/03/05	0	0.00	4	35.08	34.85	-4	11,841	-0.03%
2021/03/02	8	35.61	5	36.15	35.25	3	13,824	0.02%
2021/02/25	5	35.65	5	36.20	35.85	0	14,374	0.00%
2021/02/24	14	35.55	8	35.79	35.30	6	14,667	0.04%
2021/02/23	1	35.90	0	0.00	35.80	1	15,105	0.01%
2021/02/22	10	35.60	12.1	36.02	35.95	-2.1	15,563	-0.01%
2021/02/19	0	0.00	9	34.87	35.35	-9	16,915	-0.05%
2021/02/18	5	34.55	18	34.77	34.70	-13	18,136	-0.07%
2021/02/17	30	34.19	13.2	34.23	34.10	16.8	19,353	0.09%
2021/02/05	0	0.00	1	32.70	32.70	-1	20,035	0.00%
2021/02/04	1	33.05	75	32.81	32.65	-74	20,527	-0.36%
2021/02/02	0	0.00	0.2	33.30	33.25	-0.2	20,664	0.00%
2021/01/29	8	33.74	3	33.52	32.45	5	20,709	0.02%
2021/01/28	26	34.25	0	0.00	33.90	26	20,621	0.13%
2021/01/27	60	34.68	11.1	34.75	34.85	48.9	20,695	0.24%
2021/01/26	5	34.35	5	34.75	34.60	0	20,712	0.00%
2021/01/25	0	0.00	2	34.43	35.00	-2	20,614	-0.01%
2021/01/22	2	34.50	6	34.57	34.50	-4	20,622	-0.02%
2021/01/21	6	34.32	24	34.88	34.05	-18	20,617	-0.09%
2021/01/20	6	34.92	11	35.58	34.50	-5	20,540	-0.02%
2021/01/19	23	37.05	12.3	37.15	36.70	10.7	20,283	0.05%
2021/01/18	15	37.54	2.1	37.70	37.15	13	20,331	0.06%
2021/01/15	128	39.15	69	38.53	37.75	59	20,117	0.29%	大買/
2021/01/14	99	38.88	104	38.88	40.30	-5	19,296	-0.03%	大賣/
2021/01/13	51	37.47	32.2	37.40	38.00	18.8	18,345	0.10%
2021/01/12	25	36.39	4	36.53	36.20	21	17,804	0.12%
2021/01/11	22.1	36.97	21	36.97	37.25	1.1	17,704	0.01%
2021/01/08	0	0.00	5	36.15	36.45	-5	17,464	-0.03%
2021/01/06	6	35.90	5.3	36.44	35.20	0.7	17,099	0.00%
2021/01/05	0.1	35.90	10	35.60	36.05	-9.9	16,931	-0.06%
2021/01/04	5	35.10	0	0.00	35.20	5	16,832	0.03%
2020/12/31	3	34.80	0	0.00	34.95	3	16,764	0.02%
2020/12/30	8	35.40	0	0.00	35.40	8	16,683	0.05%
2020/12/29	26	36.46	1	36.10	36.10	25	16,540	0.15%
2020/12/28	1	37.10	0	0.00	37.30	1	16,331	0.01%
2020/12/25	3	35.72	0	0.00	35.85	3	15,999	0.02%
2020/12/24	0	0.00	165	36.00	35.45	-165	15,962	-1.03%	大賣/鉅額交易
2020/12/23	0	0.00	47	35.30	35.05	-47	15,906	-0.30%
2020/12/21	0	0.00	66	34.52	35.60	-66	15,856	-0.42%
2020/12/18	0.5	35.75	0.2	35.75	35.75	0.3	15,825	0.00%
2020/12/17	2	36.15	62.1	36.10	36.00	-60.1	15,761	-0.38%
2020/12/16	0	0.00	21	35.70	35.60	-21	15,672	-0.13%
2020/12/15	70	34.36	0	0.00	34.00	70	15,552	0.45%
2020/12/14	122	35.11	13	35.25	35.10	109	15,386	0.71%	大買/鉅額交易
2020/12/11	119	35.21	3	35.47	35.30	116	15,286	0.76%	大買/鉅額交易
2020/12/10	13	37.21	5	37.40	36.95	8	15,000	0.05%
2020/12/09	1	36.85	12	37.69	38.25	-11	14,692	-0.07%
2020/12/08	15	37.13	33	37.53	36.80	-18	14,220	-0.13%
2020/12/07	5	36.83	2	37.13	37.20	3	14,006	0.02%
2020/12/04	4	36.44	0	0.00	36.45	4	13,717	0.03%
2020/12/03	6	37.20	9	36.71	36.60	-3	13,579	-0.02%
2020/12/02	2	36.65	4	36.74	36.85	-2	13,412	-0.01%
2020/12/01	16	36.72	12	36.68	37.00	4	13,281	0.03%
2020/11/30	33	37.34	12	37.70	37.25	21	13,068	0.16%
2020/11/27	34	38.29	72.1	38.77	36.75	-38.1	12,757	-0.30%
2020/11/26	1	36.50	11	36.97	37.20	-10	11,226	-0.09%
2020/11/25	21	37.29	8	37.37	36.90	13	11,040	0.12%
2020/11/24	16	36.60	4	36.84	36.40	12	10,637	0.11%
2020/11/23	1	37.00	14	37.63	37.00	-13	10,377	-0.13%
2020/11/20	30	37.54	29	37.90	37.40	1	10,016	0.01%
2020/11/19	3	36.82	43	36.97	37.20	-40	9,514	-0.42%
2020/11/18	95	37.06	90	37.19	36.95	5	9,033	0.06%
2020/11/17	216	36.00	222	36.12	36.00	-6	7,585	-0.08%	大買/大賣/
2020/11/16	55	33.99	80.2	34.44	35.90	-25.2	6,421	-0.39%
2020/11/13	23	32.08	12.1	32.16	32.65	10.9	5,228	0.21%
2020/11/12	0	0.00	17	31.00	31.35	-17	4,563	-0.37%
2020/11/11	1	29.75	4.2	29.35	29.75	-3.2	4,370	-0.07%
2020/11/10	4	28.90	6.5	29.16	29.30	-2.5	4,439	-0.06%
2020/11/09	6	29.23	9	29.49	28.95	-3	4,400	-0.07%
2020/11/06	3	29.20	0	0.00	29.05	3	4,404	0.07%
2020/11/05	5	29.65	0	0.00	29.70	5	4,383	0.11%
2020/11/04	6	29.88	1	29.90	30.15	5	4,385	0.11%
2020/11/03	0	0.00	25.1	29.30	29.60	-25.1	4,352	-0.58%
2020/11/02	3	28.22	15	28.45	28.30	-12	4,355	-0.28%
2020/10/30	24	29.05	5	29.55	28.85	19	4,488	0.42%
2020/10/29	5	29.15	5	29.45	29.65	0	4,622	0.00%
2020/10/28	0	0.00	1	29.70	30.25	-1	4,689	-0.02%
2020/10/26	3	29.60	10	30.07	29.90	-7	4,806	-0.15%
2020/10/23	2	29.10	0	0.00	29.10	2	4,651	0.04%
2020/10/22	1	28.90	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	6	29.13	29.15	-6	4,741	-0.13%
2020/10/20	10	28.25	0	0.00	28.40	10	4,679	0.21%
2020/10/19	0	0.00	58	27.97	28.30	-58	4,768	-1.22%
2020/10/16	0	0.00	32	27.50	27.15	-32	4,724	-0.68%
2020/10/12	87	27.40	0	0.00	27.40	87	4,904	1.77%
2020/10/08	1	27.75	0	0.00	27.70	1	4,946	0.02%
2020/10/07	0	0.00	1	27.55	27.35	-1	4,976	-0.02%
2020/10/06	0.8	27.70	0	0.00	27.70	0.8	5,020	0.02%
2020/10/05	0	0.00	11	27.00	27.00	-11	5,117	-0.21%
2020/09/30	0	0.00	26	26.65	27.00	-26	5,251	-0.50%
2020/09/25	1	25.95	6	26.35	26.30	-5	5,547	-0.09%
2020/09/24	26	26.90	0	0.00	26.60	26	5,623	0.46%
2020/09/23	1	27.90	0	0.00	27.45	1	5,864	0.02%
2020/09/22	0	0.00	118	28.04	27.95	-118	5,917	-1.99%	大賣/鉅額交易
2020/09/16	2	28.75	0	0.00	28.65	2	6,500	0.03%
2020/09/15	116	28.96	5	28.90	28.85	111	6,771	1.64%	大買/鉅額交易
2020/09/14	0.5	28.70	120	28.57	28.70	-119.5	7,299	-1.64%	大賣/鉅額交易
2020/09/10	8	28.84	6	29.19	28.70	2	8,094	0.02%
2020/09/09	90	28.33	0	0.00	28.50	90	8,116	1.11%
2020/09/08	30	28.50	0	0.00	28.55	30	8,157	0.37%
2020/09/07	1	29.05	0	0.00	28.50	1	8,204	0.01%
2020/09/04	1	28.40	0	0.00	28.70	1	8,275	0.01%
2020/09/03	8	29.15	0	0.00	28.85	8	8,360	0.10%
2020/09/02	0	0.00	1	29.30	29.00	-1	8,412	-0.01%
2020/08/27	5	28.40	0	0.00	28.15	5	8,855	0.06%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/24	3	28.20	0	0.00	28.35	3	9,021	0.03%
2020/08/21	3	28.50	3	28.38	28.50	0	9,125	0.00%
2020/08/20	1	28.80	0	0.00	27.50	1	9,098	0.01%
2020/08/19	0	0.00	2	29.53	29.10	-2	8,989	-0.02%
2020/08/18	35	29.84	11	29.82	29.70	24	8,936	0.27%
2020/08/17	24	31.13	32	31.30	30.70	-8	8,844	-0.09%
2020/08/14	5	30.50	12	30.55	30.35	-7	8,537	-0.08%
2020/08/13	2	29.10	0	0.00	29.10	2	8,409	0.02%
2020/08/12	14	29.75	5	30.00	30.10	9	8,369	0.11%
2020/08/11	7	29.94	1	29.75	29.40	6	8,360	0.07%
2020/08/07	1	30.20	10	30.65	30.25	-9	8,467	-0.11%
2020/08/06	12	31.09	8	31.52	31.00	4	8,429	0.05%
2020/08/05	7	31.16	16	31.28	30.90	-9	8,361	-0.11%
2020/08/04	26	31.19	8	31.26	31.15	18	8,263	0.22%
2020/08/03	20	30.96	20	31.20	30.95	0	8,084	0.00%
2020/07/31	1	30.70	8	30.90	30.75	-7	7,911	-0.09%
2020/07/30	0	0.00	9	28.75	29.55	-9	7,786	-0.12%
2020/07/29	2	27.05	1	28.00	28.00	1	7,740	0.01%
2020/07/28	1	27.00	5	27.05	27.15	-4	7,717	-0.05%
2020/07/24	6	29.52	0	0.00	29.05	6	7,695	0.08%
2020/07/23	1	30.20	12.1	29.93	30.00	-11.1	7,666	-0.15%
2020/07/21	0	0.00	2	29.40	29.55	-2	7,587	-0.03%
2020/07/20	0	0.00	5	28.65	28.75	-5	7,561	-0.07%
2020/07/17	5	28.30	0	0.00	28.25	5	7,587	0.07%
2020/07/16	1	28.90	1	28.85	28.80	0	7,587	0.00%
2020/07/15	1	29.45	2	29.25	28.85	-1	7,568	-0.01%
2020/07/14	7	29.11	12	29.40	29.05	-5	7,620	-0.07%
2020/07/13	1	29.85	0	0.00	29.70	1	7,611	0.01%
2020/07/09	17	30.82	11	31.33	30.65	6	7,624	0.08%
2020/07/08	1	30.35	1	30.45	30.40	0	7,517	0.00%
2020/07/07	0	0.00	10	30.60	30.55	-10	7,471	-0.13%
2020/07/06	22	30.91	19	30.98	30.70	3	7,482	0.04%
2020/07/03	5	30.55	12	30.53	30.50	-7	7,473	-0.09%
2020/07/02	55	31.46	83	31.84	31.10	-28	7,456	-0.38%
2020/07/01	50	31.00	7	31.01	31.00	43	7,225	0.60%
2020/06/30	11	30.79	10	30.85	30.60	1	7,168	0.01%
2020/06/29	9	30.40	4.1	30.50	30.35	4.9	7,119	0.07%
2020/06/24	20.1	31.45	0	0.00	31.50	20.1	7,025	0.29%
2020/06/22	31	31.14	29	31.10	30.95	2	6,809	0.03%
2020/06/19	30	31.54	43	31.58	32.25	-13	6,612	-0.20%
2020/06/18	25	30.66	18	30.09	30.30	7	6,119	0.11%
2020/06/17	41	29.08	45	28.98	29.10	-4	5,679	-0.07%
2020/06/16	1	27.50	0	0.00	27.80	1	5,476	0.02%
2020/06/15	1	27.00	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	15	26.77	27.35	-15	5,633	-0.27%
2020/06/11	8	28.31	0	0.00	27.50	8	5,731	0.14%
2020/06/10	0	0.00	5	28.91	28.80	-5	5,755	-0.09%
2020/06/09	4	28.41	0	0.00	28.00	4	5,837	0.07%
2020/06/04	16	28.78	6	28.72	28.60	10	5,872	0.17%
2020/06/03	12	28.13	16	28.98	29.00	-4	5,829	-0.07%
2020/06/02	2	27.40	5	27.69	27.95	-3	5,585	-0.05%
2020/05/29	4	26.30	4	26.85	26.50	0	5,567	0.00%
2020/05/28	8	26.63	5	26.94	26.80	3	5,718	0.05%
2020/05/22	5	26.09	0	0.00	26.00	5	5,841	0.09%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/20	0	0.00	1	26.20	26.40	-1	5,878	-0.02%
2020/05/19	1	26.00	1	26.25	26.20	0	5,910	0.00%
2020/05/18	3	26.08	2	25.65	25.60	1	5,929	0.02%
2020/05/15	0	0.00	4	26.75	26.60	-4	5,910	-0.07%
2020/05/14	6	28.00	10	27.35	26.95	-4	5,872	-0.07%
2020/05/13	14	28.88	10	28.60	28.75	4	5,848	0.07%
2020/05/12	3	29.45	0	0.00	29.50	3	5,976	0.05%
2020/05/11	3	29.83	11	29.27	29.70	-8	6,008	-0.13%
2020/05/08	10	28.85	2	29.15	28.85	8	5,999	0.13%
2020/05/07	10	28.65	16	29.03	29.00	-6	6,134	-0.10%
2020/05/06	15	28.71	10	28.78	28.55	5	6,175	0.08%
2020/05/05	10	28.05	15	28.53	28.50	-5	6,120	-0.08%
2020/05/04	10	27.89	0	0.00	27.85	10	6,130	0.16%
2020/04/30	0	0.00	1	28.50	28.45	-1	6,175	-0.02%
2020/04/29	16	27.61	32	27.87	28.00	-16	6,247	-0.26%
2020/04/28	13	27.60	1	27.80	27.55	12	6,365	0.19%
2020/04/27	2	27.80	1	27.70	27.70	1	6,444	0.02%
2020/04/24	0	0.00	16	27.10	27.00	-16	6,410	-0.25%
2020/04/23	6	27.05	6	27.40	27.00	0	6,420	0.00%
2020/04/22	3	25.98	4	26.41	26.85	-1	6,406	-0.02%
2020/04/21	24	27.22	21	27.45	26.45	3	6,391	0.05%
2020/04/17	21	28.25	6	27.72	27.15	15	6,435	0.23%
2020/04/16	10	27.18	30	27.77	27.70	-20	6,551	-0.31%
2020/04/15	30	27.74	19	27.71	27.30	11	6,608	0.17%
2020/04/14	16.9	26.87	3	26.95	26.85	13.9	6,685	0.21%
2020/04/13	0	0.00	1	26.50	26.50	-1	6,738	-0.01%
2020/04/10	8	26.19	17	26.58	26.60	-9	6,775	-0.13%
2020/04/09	10	26.25	1	26.50	26.50	9	6,920	0.13%
2020/04/08	2	26.30	15	25.87	26.30	-13	7,026	-0.19%
2020/04/07	0	0.00	1	25.75	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	5	23.90	24.25	-5	6,954	-0.07%
2020/03/31	0	0.00	5	23.25	23.45	-5	7,066	-0.07%
2020/03/27	19	23.70	5	23.90	23.15	14	7,025	0.20%
2020/03/26	12	22.24	15	22.84	23.60	-3	6,979	-0.04%
2020/03/25	6	22.96	12	22.98	22.85	-6	6,945	-0.09%
2020/03/24	0	0.00	12	20.88	21.30	-12	6,896	-0.17%
2020/03/23	1	19.85	1	19.95	19.70	0	6,877	0.00%
2020/03/20	20	21.01	8	20.67	21.10	12	6,920	0.17%
2020/03/19	9	20.29	30	19.36	19.35	-21	6,878	-0.31%
2020/03/18	42	22.34	39	22.56	21.50	3	6,821	0.04%
2020/03/17	1	23.10	6	23.33	22.10	-5	6,892	-0.07%
2020/03/16	6	26.04	0	0.00	24.20	6	6,782	0.09%
2020/03/13	18	25.50	5	25.67	26.45	13	6,710	0.19%
2020/03/12	11	29.16	10	28.73	28.20	1	6,557	0.02%
2020/03/09	7	31.89	7	32.49	31.30	0	6,426	0.00%
2020/03/06	6	33.10	0	0.00	33.10	6	6,424	0.09%
2020/03/05	16	33.69	1	34.15	33.70	15	6,554	0.23%
2020/03/04	0	0.00	5	33.70	33.85	-5	6,689	-0.07%
2020/03/03	4	33.80	32	33.62	33.50	-28	6,651	-0.42%
2020/03/02	12	31.92	0	0.00	31.90	12	6,519	0.18%
2020/02/27	2	33.05	0	0.00	31.90	2	6,522	0.03%
2020/02/26	0	0.00	3	33.48	33.20	-3	6,476	-0.05%
2020/02/25	0	0.00	2	32.00	33.00	-2	6,509	-0.03%
2020/02/24	4	33.08	0	0.00	33.00	4	6,678	0.06%
2020/02/21	4	33.01	4	33.48	33.45	0	6,743	0.00%
2020/02/20	8	33.46	1	33.40	33.40	7	6,776	0.10%
2020/02/19	12	33.34	12	33.66	33.65	0	6,805	0.00%
2020/02/18	3	33.33	3	33.20	33.30	0	6,871	0.00%
2020/02/17	12	32.91	7	33.27	33.20	5	7,062	0.07%
2020/02/14	7	32.98	1	33.10	33.25	6	7,171	0.08%
2020/02/13	7	32.57	9	33.01	32.75	-2	7,197	-0.03%
2020/02/12	1	32.35	0	0.00	32.40	1	7,417	0.01%
2020/02/10	13	30.35	13	31.14	31.95	0	7,640	0.00%
2020/02/07	2	31.38	22	31.09	30.75	-20	7,760	-0.26%
2020/02/05	11	30.65	0	0.00	30.30	11	8,414	0.13%
2020/02/03	0	0.00	2	28.25	28.75	-2	9,447	-0.02%
2020/01/31	11	30.08	20	30.44	30.05	-9	9,524	-0.09%
2020/01/30	1	31.40	0	0.00	31.30	1	9,748	0.01%
2020/01/17	3	34.75	1	34.90	34.90	2	10,399	0.02%
2020/01/13	21	34.68	2	34.18	34.70	19	14,031	0.14%
2020/01/10	6	33.94	16	33.97	34.00	-10	14,160	-0.07%
2020/01/09	0	0.00	2	35.20	34.70	-2	14,389	-0.01%
2020/01/08	37	34.99	0	0.00	34.80	37	14,476	0.26%
2020/01/07	4	36.33	8	36.19	36.50	-4	14,562	-0.03%
2020/01/06	1	36.00	0	0.00	36.00	1	14,681	0.01%
2020/01/03	0	0.00	3	36.73	36.70	-3	14,818	-0.02%
2020/01/02	4	36.50	21	36.80	36.55	-17	14,824	-0.11%
2019/12/31	7	35.94	2	35.78	35.75	5	14,784	0.03%
2019/12/30	0	0.00	1	35.15	35.20	-1	15,153	-0.01%
2019/12/27	0	0.00	5	35.00	34.80	-5	15,379	-0.03%
2019/12/26	10	34.88	0	0.00	34.90	10	15,479	0.06%
2019/12/24	1	35.75	0	0.00	35.50	1	16,225	0.01%
2019/12/23	10	35.63	0	0.00	35.60	10	16,746	0.06%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	3	35.97	0	0.00	35.80	3	20,453	0.01%
2019/12/17	6	36.26	2	36.50	36.20	4	21,105	0.02%
2019/12/16	2	35.55	4	35.66	35.90	-2	21,336	-0.01%
2019/12/13	5	35.41	0	0.00	35.15	5	21,351	0.02%
2019/12/12	2	35.38	6	35.63	35.75	-4	21,386	-0.02%
2019/12/10	0	0.00	1	34.75	34.95	-1	21,356	0.00%
2019/12/05	1	34.90	2	34.98	35.00	-1	21,758	0.00%
2019/12/04	11	34.70	0	0.00	34.65	11	21,890	0.05%
2019/12/03	0	0.00	10	34.89	35.15	-10	22,207	-0.05%
2019/12/02	3	35.98	4	35.35	35.20	-1	22,327	0.00%
2019/11/29	2	36.50	5	36.77	36.40	-3	22,495	-0.01%
2019/11/28	0	0.00	10	36.17	36.10	-10	22,797	-0.04%
2019/11/27	1	36.20	0.2	36.15	36.10	0.8	23,058	0.00%
2019/11/22	1	36.05	0	0.00	35.95	1	23,655	0.00%
2019/11/21	36	35.27	31	35.39	36.45	5	23,778	0.02%
2019/11/20	9	36.22	0	0.00	36.25	9	24,119	0.04%
2019/11/19	1	36.65	4	37.03	36.65	-3	24,530	-0.01%
2019/11/18	2	36.73	0	0.00	36.65	2	24,653	0.01%
2019/11/15	22	36.17	20	36.45	36.30	2	24,800	0.01%
2019/11/14	19	36.56	6	37.02	36.10	13	25,037	0.05%
2019/11/13	2	37.15	1	37.30	37.15	1	25,144	0.00%
2019/11/12	11	36.76	0	0.00	36.70	11	25,329	0.04%
2019/11/11	96	36.70	86	36.95	36.10	10	25,658	0.04%
2019/11/08	1	38.80	2	38.80	38.50	-1	25,643	0.00%
2019/11/07	2	38.25	2	38.28	38.70	0	25,695	0.00%
2019/11/06	0	0.00	2	38.60	38.35	-2	25,767	-0.01%
2019/11/05	14	38.84	15	38.88	38.90	-1	25,599	0.00%
2019/11/04	3	38.17	12	38.18	38.00	-9	25,278	-0.04%
2019/11/01	27	37.88	13	37.95	38.10	14	25,142	0.06%
2019/10/31	16	37.83	22	37.90	37.90	-6	25,210	-0.02%
2019/10/30	9	38.54	3	38.52	38.70	6	24,813	0.02%
2019/10/29	3	38.15	14	38.16	38.55	-11	25,374	-0.04%
2019/10/28	4	38.24	2	38.58	38.20	2	25,609	0.01%
2019/10/25	71	38.63	66	38.74	38.30	5	25,480	0.02%
2019/10/24	36	39.68	35	39.88	39.65	1	25,348	0.00%
2019/10/23	197	41.88	175	41.77	38.90	22	25,011	0.09%	大買/大賣/
2019/10/22	79	39.78	41	39.56	40.10	38	23,223	0.16%
2019/10/21	8	38.02	11	38.46	39.00	-3	22,456	-0.01%
2019/10/18	6	37.47	6	37.63	37.95	0	22,005	0.00%
2019/10/17	15	36.91	24.1	36.98	37.45	-9.1	21,842	-0.04%
2019/10/16	5	36.00	4	36.34	36.25	1	21,475	0.00%
2019/10/15	28	37.09	27	37.24	36.65	1	21,417	0.00%
2019/10/14	5	36.45	8	36.49	36.25	-3	21,222	-0.01%
2019/10/09	4	35.94	13	35.65	35.50	-9	21,087	-0.04%
2019/10/08	21	35.52	10	35.85	35.40	11	20,981	0.05%
2019/10/07	6	36.73	12	36.55	36.15	-6	20,808	-0.03%
2019/10/04	20	36.31	14	36.26	36.10	6	20,710	0.03%
2019/10/03	20	37.10	19	36.73	37.10	1	20,295	0.00%
2019/10/02	4	37.20	12	36.98	37.70	-8	20,213	-0.04%
2019/10/01	2	37.53	1	37.35	37.40	1	20,256	0.00%
2019/09/27	64	37.30	54	37.35	36.55	10	20,064	0.05%
2019/09/26	21	39.11	5	39.09	38.45	16	19,529	0.08%
2019/09/25	31	39.34	60	39.81	39.40	-29	19,132	-0.15%
2019/09/24	61.8	39.34	56	38.81	38.70	5.8	18,551	0.03%
2019/09/23	50	37.04	86.2	37.36	38.80	-36.2	17,228	-0.21%
2019/09/20	32	35.50	40	35.44	35.30	-8	15,767	-0.05%
2019/09/19	3	33.97	44	33.82	34.65	-41	15,123	-0.27%
2019/09/18	26	33.06	0	0.00	33.00	26	14,855	0.18%
2019/09/17	34	33.36	4	33.39	33.45	30	14,826	0.20%
2019/09/16	2.5	32.65	11	33.07	32.85	-8.5	14,775	-0.06%
2019/09/12	11	32.79	20	33.35	32.80	-9	14,783	-0.06%
2019/09/11	7	32.91	2	33.30	32.95	5	14,724	0.03%
2019/09/10	32	32.70	28	33.24	32.70	4	14,695	0.03%
2019/09/09	26	34.09	14	33.73	33.60	12	14,494	0.08%
2019/09/06	26	34.92	6	35.12	34.65	20	14,373	0.14%
2019/09/05	32	35.48	39	35.61	35.20	-7	14,270	-0.05%
2019/09/04	20	34.81	20	34.82	34.85	0	13,967	0.00%
2019/09/03	30	35.16	18	35.31	34.80	12	13,829	0.09%
2019/09/02	15	34.57	37	34.60	36.05	-22	13,526	-0.16%
2019/08/30	30	33.98	23	34.60	33.50	7	13,039	0.05%
2019/08/29	26	34.79	27	35.01	34.50	-1	12,786	-0.01%
2019/08/28	10	33.97	25	34.41	34.80	-15	12,538	-0.12%
2019/08/27	18	34.24	14	34.52	34.20	4	12,425	0.03%
2019/08/26	24	33.31	21	33.79	33.60	3	12,455	0.02%
2019/08/23	40	34.59	32	34.78	34.35	8	12,257	0.07%
2019/08/22	12	33.84	47	33.96	34.15	-35	11,726	-0.30%
2019/08/21	55	32.35	42	32.58	33.40	13	11,266	0.12%
2019/08/20	23	32.95	30	33.32	32.60	-7	11,106	-0.06%
2019/08/19	41	33.18	45	33.81	33.10	-4	10,997	-0.04%
2019/08/16	77	33.54	58	33.64	32.80	19	10,707	0.18%
2019/08/15	19	32.82	17	32.75	33.30	2	10,479	0.02%
2019/08/14	57	32.78	50	33.01	32.45	7	10,278	0.07%
2019/08/13	22	31.08	49	31.51	31.90	-27	9,937	-0.27%
2019/08/12	26	30.85	2	30.33	31.00	24	9,593	0.25%
2019/08/08	17	29.38	24	29.46	29.50	-7	9,436	-0.07%
2019/08/07	2	28.15	0	0.00	28.00	2	9,287	0.02%
2019/08/06	7	28.16	10	28.47	28.70	-3	9,218	-0.03%
2019/08/05	5	29.32	14	29.25	28.90	-9	9,141	-0.10%
2019/08/02	22	29.83	21	29.71	29.25	1	9,190	0.01%
2019/08/01	9	32.83	9	32.99	32.45	0	8,764	0.00%
2019/07/31	36	32.95	19	32.85	32.60	17	8,517	0.20%
2019/07/29	38	36.14	43	35.93	36.20	-5	7,908	-0.06%
2019/07/26	4	33.98	6	34.09	34.20	-2	7,592	-0.03%
2019/07/25	4	33.65	18	34.13	34.20	-14	7,555	-0.19%
2019/07/24	22	32.58	49	32.85	32.90	-27	7,360	-0.37%
2019/07/23	10	31.55	5	31.94	32.05	5	7,317	0.07%
2019/07/22	10	32.05	15	32.12	32.30	-5	7,450	-0.07%
2019/07/19	5	32.31	4	32.65	32.10	1	7,549	0.01%
2019/07/18	4	32.58	0	0.00	32.30	4	7,802	0.05%
2019/07/17	2	32.53	13	32.57	32.95	-11	8,259	-0.13%
2019/07/16	3	33.00	3	33.17	32.85	0	8,610	0.00%
2019/07/15	1	32.15	0	0.00	32.40	1	9,334	0.01%
2019/07/12	4	32.34	4	32.25	32.25	0	9,814	0.00%
2019/07/11	4	32.66	6	32.54	32.55	-2	10,233	-0.02%
2019/07/09	11	32.45	0	0.00	31.90	11	10,621	0.10%
2019/07/08	0	0.00	1	32.35	32.10	-1	11,016	-0.01%
2019/07/05	20	32.25	12	32.14	32.40	8	11,394	0.07%
2019/07/04	81	31.75	73	31.74	32.15	8	11,635	0.07%
2019/07/03	1	31.00	5	31.28	31.00	-4	11,570	-0.03%
2019/07/02	4	31.53	15	31.65	31.60	-11	11,734	-0.09%
2019/07/01	24	31.60	25	31.67	31.25	-1	11,819	-0.01%
2019/06/28	142	31.14	142	31.30	30.90	0	11,852	0.00%	大買/大賣/
2019/06/27	6	30.33	3	30.65	30.75	3	11,802	0.03%
2019/06/26	0	0.00	2	29.95	29.95	-2	12,198	-0.02%
2019/06/25	2	30.30	0	0.00	30.00	2	12,306	0.02%
2019/06/24	12	30.45	7	30.45	30.70	5	12,608	0.04%
2019/06/21	21	30.77	20	30.62	30.15	1	13,159	0.01%
2019/06/20	21	30.45	26	30.66	30.45	-5	13,518	-0.04%
2019/06/19	14	30.12	10	30.27	30.00	4	13,833	0.03%
2019/06/18	12	29.98	1	29.70	29.45	11	14,386	0.08%
2019/06/17	28	29.98	21	30.22	30.00	7	15,279	0.05%
2019/06/14	6	29.63	0	0.00	29.55	6	15,933	0.04%
2019/06/13	1	29.65	1	29.70	29.60	0	16,376	0.00%
2019/06/12	3	29.60	1	29.65	29.60	2	16,591	0.01%
2019/06/11	7	29.35	1	29.10	29.10	6	17,512	0.03%
2019/06/10	100	29.00	103	29.16	28.80	-3	17,501	-0.02%	大賣/
2019/06/06	2	28.35	0	0.00	28.10	2	17,547	0.01%
2019/06/04	1	28.60	3	28.97	28.55	-2	17,793	-0.01%
2019/06/03	2	28.33	0	0.00	28.50	2	17,954	0.01%
2019/05/31	22	29.23	23	29.41	29.15	-1	18,313	-0.01%
2019/05/30	60	28.52	53	28.39	29.15	7	18,476	0.04%
2019/05/29	0	0.00	3	26.30	27.30	-3	18,390	-0.02%
2019/05/28	0	0.00	1	26.30	26.50	-1	18,509	-0.01%
2019/05/27	3	26.07	2	26.25	26.10	1	18,738	0.01%
2019/05/24	21	26.79	23	26.97	26.40	-2	18,978	-0.01%
2019/05/23	12	26.98	10	26.57	26.25	2	19,214	0.01%
2019/05/22	15	28.36	15	28.43	27.75	0	19,471	0.00%
2019/05/21	1	26.60	17	27.40	27.85	-16	19,988	-0.08%
2019/05/20	10	28.18	8	27.76	27.30	2	20,492	0.01%
2019/05/17	6	29.48	10	28.90	28.75	-4	21,450	-0.02%
2019/05/14	58	29.91	62	29.96	30.60	-4	22,356	-0.02%
2019/05/13	11	30.00	3	30.10	29.90	8	22,576	0.04%
2019/05/10	31	30.39	33	30.51	30.50	-2	22,808	-0.01%
2019/05/09	5	30.69	2	30.00	30.10	3	22,805	0.01%
2019/05/08	7	31.66	1	31.70	31.60	6	22,714	0.03%
2019/05/07	12	32.48	0	0.00	32.25	12	22,776	0.05%
2019/05/06	3	32.85	12	32.42	32.00	-9	22,852	-0.04%
2019/05/03	19	33.35	16	33.21	33.70	3	22,827	0.01%
2019/05/02	24	33.99	20	34.10	33.90	4	22,665	0.02%
2019/04/30	20	33.25	22	33.34	33.80	-2	23,127	-0.01%
2019/04/29	24	33.05	21	33.16	32.60	3	23,069	0.01%
2019/04/26	28	32.61	30	32.80	32.65	-2	23,030	-0.01%
2019/04/25	43	34.01	41	34.10	33.50	2	22,946	0.01%
2019/04/24	4	33.61	6	33.41	33.40	-2	22,890	-0.01%
2019/04/23	28	34.93	33	34.90	34.00	-5	22,634	-0.02%
2019/04/22	47	36.29	45.2	36.45	36.10	1.8	22,241	0.01%
2019/04/19	41	35.95	41	36.03	36.10	0	21,977	0.00%
2019/04/18	47	35.30	262	34.74	34.90	-215	21,337	-1.01%	大賣/鉅額交易
2019/04/17	293	34.55	74	34.64	34.90	219	20,901	1.05%	大買/鉅額交易
2019/04/16	60	34.09	68	34.14	34.00	-8	20,522	-0.04%
2019/04/15	17	34.04	4	33.88	33.75	13	20,454	0.06%
2019/04/12	95	33.92	100	33.90	33.75	-5	20,628	-0.02%
2019/04/11	72	34.02	76	34.07	33.10	-4	20,620	-0.02%
2019/04/10	90	33.04	116	33.19	33.50	-26	20,305	-0.13%	大賣/
2019/04/09	14	32.58	5	32.60	32.05	9	19,945	0.05%
2019/04/08	14	32.95	16	33.15	32.60	-2	19,929	-0.01%
2019/04/03	41	32.30	36	32.33	32.40	5	19,841	0.03%
2019/04/02	5	32.28	20	32.52	32.15	-15	19,860	-0.08%
2019/04/01	44	32.52	34	32.50	32.45	10	19,727	0.05%
2019/03/29	96	31.28	66	31.29	31.85	30	19,496	0.15%
2019/03/28	23	30.69	21	30.70	30.40	2	19,462	0.01%
2019/03/27	49	29.94	53	30.34	30.70	-4	19,888	-0.02%
2019/03/26	67	31.06	51	31.24	30.30	16	19,620	0.08%
2019/03/25	2	32.50	6	32.01	31.80	-4	19,073	-0.02%
2019/03/22	3	33.62	10	33.88	33.60	-7	18,711	-0.04%
2019/03/21	70	34.30	56	34.49	33.60	14	18,461	0.08%
2019/03/20	46.2	32.94	45	32.90	34.10	1.2	17,918	0.01%
2019/03/19	84	32.90	86	32.98	32.80	-2	17,195	-0.01%
2019/03/18	78	31.52	85	31.56	32.20	-7	16,622	-0.04%
2019/03/15	25	31.24	24	31.44	30.90	1	16,282	0.01%
2019/03/14	124	31.02	132	31.16	31.10	-8	16,182	-0.05%	大買/大賣/
2019/03/13	1	29.90	0	0.00	30.00	1	15,521	0.01%
2019/03/11	2	29.85	0	0.00	29.70	2	15,934	0.01%
2019/03/08	4	29.33	5	29.61	30.35	-1	16,124	-0.01%
2019/03/07	6	29.97	1	30.00	29.35	5	16,168	0.03%
2019/03/06	71	30.92	73	30.95	30.25	-2	16,224	-0.01%
2019/03/05	124	30.63	120	30.78	30.70	4	16,125	0.02%	大買/大賣/
2019/03/04	42	30.45	42	30.45	30.15	0	15,993	0.00%
2019/02/27	0	0.00	2	29.60	29.85	-2	16,045	-0.01%
2019/02/26	26	30.61	22	30.73	30.10	4	16,370	0.02%
2019/02/25	45	30.44	55	30.45	30.45	-10	16,392	-0.06%
2019/02/22	14	30.28	2	30.40	30.00	12	16,399	0.07%
2019/02/21	79	29.68	96	29.94	30.85	-17	16,388	-0.10%
2019/02/20	51	30.84	54	30.81	30.25	-3	16,221	-0.02%
2019/02/19	34	29.97	40	30.20	30.40	-6	15,922	-0.04%
2019/02/18	92	29.64	89	29.70	30.60	3	15,572	0.02%
2019/02/15	123	28.13	133	28.18	28.90	-10	14,841	-0.07%	大買/大賣/
2019/02/14	21	26.28	25	26.30	26.30	-4	14,573	-0.03%
2019/02/13	5	25.64	6	25.46	25.60	-1	14,964	-0.01%
2019/02/12	49	25.07	78	25.36	25.85	-29	15,420	-0.19%
2019/02/11	39	25.51	57	25.56	25.70	-18	15,722	-0.11%
2019/01/30	8	26.78	6	26.83	26.65	2	16,152	0.01%
2019/01/29	0	0.00	5	26.68	26.85	-5	16,659	-0.03%
2019/01/28	3	26.77	1	26.75	26.70	2	16,895	0.01%
2019/01/25	0	0.00	7	26.40	26.35	-7	17,162	-0.04%
2019/01/24	63	25.93	71	26.02	26.15	-8	17,632	-0.05%
2019/01/23	24	25.16	29	25.24	25.70	-5	18,334	-0.03%
2019/01/22	201	26.93	185	26.92	25.20	16	18,620	0.09%	大買/大賣/
2019/01/21	7	25.95	0	0.00	26.15	7	18,130	0.04%
2019/01/18	20	26.05	21	25.85	25.60	-1	18,198	-0.01%
2019/01/17	1	25.65	0	0.00	25.50	1	18,327	0.01%
2019/01/16	30	25.55	33	25.56	25.65	-3	18,422	-0.02%
2019/01/15	0	0.00	1	24.95	24.95	-1	18,585	-0.01%
2019/01/14	24	24.88	20	25.10	24.65	4	19,028	0.02%
2019/01/11	24	25.45	21	25.56	25.45	3	19,352	0.02%
2019/01/10	61	25.48	59	25.56	25.80	2	19,442	0.01%
2019/01/09	62	25.08	107	25.11	24.90	-45	19,343	-0.23%	大賣/
2019/01/08	10	24.76	3	25.05	24.80	7	19,321	0.04%
2019/01/07	66	25.18	23	25.11	24.95	43	19,400	0.22%
2019/01/04	48	23.49	62	23.61	24.45	-14	19,421	-0.07%
2019/01/03	53	23.77	43	23.78	23.30	10	19,296	0.05%
2019/01/02	10	25.30	11	25.45	25.40	-1	19,163	-0.01%
2018/12/28	40	26.08	61	26.06	26.05	-21	19,483	-0.11%
2018/12/27	26	26.85	0	0.00	25.85	26	19,734	0.13%
2018/12/26	61	27.17	63	27.24	26.10	-2	19,771	-0.01%
2018/12/25	4	26.60	4	26.44	26.55	0	19,848	0.00%
2018/12/24	1	26.00	2	26.08	26.15	-1	19,845	-0.01%
2018/12/22	3	25.83	3	25.98	26.30	0	20,114	0.00%
2018/12/21	159	25.43	154	25.42	26.55	5	20,166	0.02%	大買/大賣/
2018/12/20	30	26.78	30	26.33	26.05	0	19,810	0.00%
2018/12/19	0	0.00	3	29.40	28.90	-3	19,446	-0.02%
2018/12/18	1	28.65	3	29.10	29.20	-2	19,553	-0.01%
2018/12/17	1	29.20	6	29.18	29.00	-5	19,711	-0.03%
2018/12/14	5	29.01	1	29.20	29.20	4	20,000	0.02%
2018/12/13	7	30.14	2	30.00	29.90	5	20,257	0.02%
2018/12/12	92	29.92	93	29.94	30.05	-1	20,381	0.00%
2018/12/11	3	29.22	1	28.95	29.00	2	20,392	0.01%
2018/12/10	7	29.09	9	28.72	29.15	-2	20,565	-0.01%
2018/12/07	1	29.50	1	29.60	29.80	0	20,750	0.00%
2018/12/06	36	29.77	4	29.78	29.20	32	20,762	0.15%
2018/12/05	40	32.09	6	32.14	31.85	34	20,660	0.16%
2018/12/04	99	32.90	97	33.11	32.85	2	20,835	0.01%
2018/12/03	16	31.85	19	32.07	32.30	-3	20,626	-0.01%
2018/11/30	0	0.00	4	30.31	30.45	-4	20,393	-0.02%
2018/11/29	25	30.28	4	30.00	30.00	21	20,356	0.10%
2018/11/28	3	29.87	7	29.69	29.85	-4	20,273	-0.02%
2018/11/27	33	28.56	34	28.63	28.80	-1	20,209	0.00%
2018/11/26	37	28.51	39	28.50	28.05	-2	20,239	-0.01%
2018/11/23	94	28.20	88	28.20	28.00	6	20,184	0.03%
2018/11/22	41	30.49	41	30.49	29.35	0	19,784	0.00%
2018/11/21	32	29.02	37	29.11	29.60	-5	19,650	-0.03%
2018/11/20	34	30.02	25	30.07	30.05	9	19,535	0.05%
2018/11/19	2	31.25	6	31.34	31.30	-4	19,489	-0.02%
2018/11/16	40	31.62	36	31.82	31.25	4	19,371	0.02%
2018/11/15	18	30.41	36	30.87	30.50	-18	19,168	-0.09%
2018/11/14	78	31.57	86	31.77	31.10	-8	18,979	-0.04%
2018/11/13	191	30.68	167	30.69	30.80	24	18,892	0.13%	大買/大賣/
2018/11/12	55	31.86	41	31.89	31.45	14	18,574	0.08%
2018/11/09	62	34.50	47	34.81	33.75	15	18,184	0.08%
2018/11/08	108	36.15	113	36.16	35.10	-5	18,049	-0.03%	大買/大賣/
2018/11/07	101	37.84	96	38.01	37.20	5	17,646	0.03%	大買/
2018/11/06	140	39.35	137	39.14	38.00	3	17,335	0.02%	大買/大賣/
2018/11/05	37	42.86	35	42.90	42.20	2	17,122	0.01%
2018/11/02	117	42.49	120	42.55	41.95	-3	17,315	-0.02%	大買/大賣/
2018/11/01	221	43.17	219	43.29	42.45	2	17,349	0.01%	大買/大賣/
2018/10/31	136	41.27	129	41.51	42.75	7	17,220	0.04%	大買/大賣/
2018/10/30	81	38.13	90	38.23	39.45	-9	16,467	-0.05%
2018/10/29	1	36.20	0	0.00	35.90	1	16,146	0.01%
2018/10/26	14	36.56	15	36.62	35.75	-1	16,309	-0.01%
2018/10/25	35	36.85	38	37.01	36.50	-3	16,394	-0.02%
2018/10/24	45	39.29	39	39.36	39.05	6	16,290	0.04%
2018/10/23	20	41.11	17	41.29	39.00	3	16,284	0.02%
2018/10/22	66	40.67	72	40.85	41.15	-6	16,337	-0.04%
2018/10/19	1	39.40	7	38.41	40.40	-6	16,045	-0.04%
2018/10/18	10	36.95	15	37.13	37.60	-5	15,832	-0.03%
2018/10/17	11	37.00	18	36.70	36.20	-7	15,964	-0.04%
2018/10/16	7	36.41	4	35.88	35.80	3	16,204	0.02%
2018/10/15	61	36.08	60	36.07	36.25	1	16,402	0.01%
2018/10/12	72	33.40	79	33.59	34.85	-7	16,739	-0.04%
2018/10/11	39	32.18	34	32.45	32.10	5	17,098	0.03%
2018/10/09	67	35.81	71	35.83	35.55	-4	17,026	-0.02%
2018/10/08	94	37.04	91	37.20	37.45	3	17,066	0.02%
2018/10/05	63	36.47	63	36.39	35.55	0	17,433	0.00%
2018/10/04	10	38.05	9	37.97	38.40	1	18,305	0.01%
2018/10/03	54	39.81	47	39.84	38.90	7	18,407	0.04%
2018/10/02	33	41.13	35	41.03	40.60	-2	18,498	-0.01%
2018/10/01	152	41.12	163	41.23	41.55	-11	18,620	-0.06%	大買/大賣/
2018/09/28	52	39.23	40	39.28	39.10	12	19,242	0.06%
2018/09/27	11	38.50	12	38.82	38.50	-1	19,702	-0.01%
2018/09/26	49	38.93	49	39.10	38.85	0	20,123	0.00%
2018/09/25	34	38.38	34	38.47	38.60	0	20,699	0.00%
2018/09/21	87	37.99	92	38.00	38.60	-5	21,079	-0.02%
2018/09/20	87	37.29	87	37.30	36.60	0	21,410	0.00%
2018/09/19	105	38.90	91	38.91	38.10	14	21,735	0.06%	大買/
2018/09/18	24	40.15	23	40.10	39.35	1	21,618	0.00%
2018/09/17	20	40.98	20	41.24	41.75	0	21,633	0.00%
2018/09/14	41	40.77	41	40.91	41.60	0	21,874	0.00%
2018/09/13	101	42.05	110	42.13	41.00	-9	21,942	-0.04%	大買/大賣/
2018/09/12	56	43.30	58	43.35	43.30	-2	22,038	-0.01%
2018/09/11	32	44.25	31	44.50	44.80	1	22,382	0.00%
2018/09/10	64	45.14	56	44.50	42.90	8	22,494	0.04%
2018/09/07	16	48.91	15	48.80	47.40	1	22,468	0.00%
2018/09/05	22	49.64	21	49.34	49.45	1	23,936	0.00%
2018/09/04	18	50.78	18	50.94	50.30	0	24,460	0.00%
2018/09/03	112	49.60	102	49.76	49.60	10	24,954	0.04%	大買/大賣/
2018/08/31	85	50.14	83	50.23	50.90	2	24,931	0.01%
2018/08/30	15	52.85	17	53.04	51.40	-2	24,999	-0.01%
2018/08/29	2	51.40	0	0.00	51.80	2	25,151	0.01%
2018/08/28	6	51.90	5	51.96	51.40	1	25,870	0.00%
2018/08/27	11	51.07	11	51.42	52.00	0	26,281	0.00%
2018/08/24	26	50.48	21	50.78	49.50	5	26,611	0.02%
2018/08/23	13	53.28	12	53.12	52.10	1	27,095	0.00%
2018/08/22	21	53.87	22	54.14	53.20	-1	27,290	0.00%
2018/08/20	73	54.69	73	54.60	54.80	0	28,316	0.00%
2018/08/17	27	57.97	32	58.08	56.00	-5	28,485	-0.02%
2018/08/16	37	57.52	46	57.77	58.20	-9	28,821	-0.03%
2018/08/15	153	58.98	150	59.13	57.70	3	29,305	0.01%	大買/大賣/
2018/08/14	35	58.09	37	57.99	57.40	-2	29,498	-0.01%
2018/08/13	58	58.26	54	57.94	58.30	4	30,328	0.01%
2018/08/10	69	59.59	83	59.63	59.50	-14	30,540	-0.05%
2018/08/09	27	57.76	34	58.22	60.10	-7	30,742	-0.02%
2018/08/08	134	58.01	117	57.66	56.30	17	30,805	0.06%	大買/大賣/
2018/08/07	72	56.95	74	57.04	58.20	-2	31,465	-0.01%
2018/08/06	17	54.83	18	54.99	55.00	-1	31,835	0.00%
2018/08/03	16	54.13	15	54.43	54.50	1	32,349	0.00%
2018/08/02	64	54.10	63	54.21	53.30	1	32,862	0.00%
2018/08/01	117	55.70	122	55.89	55.80	-5	33,874	-0.01%	大買/大賣/
2018/07/31	23	53.56	25	53.66	54.50	-2	34,138	-0.01%
2018/07/30	25	54.31	49	54.33	53.00	-24	34,980	-0.07%
2018/07/27	76	55.01	84	55.06	55.50	-8	35,988	-0.02%
2018/07/26	105	54.33	85	54.43	54.30	20	36,686	0.05%	大買/
2018/07/25	41	53.61	42	53.56	53.50	-1	36,862	0.00%
2018/07/24	46	51.95	49	52.03	54.00	-3	36,865	-0.01%
2018/07/23	101	50.34	103	50.63	53.00	-2	36,748	-0.01%	大買/大賣/
2018/07/20	54	53.49	68	53.54	53.00	-14	36,803	-0.04%
2018/07/19	35	51.53	23	51.58	53.00	12	37,097	0.03%
2018/07/18	193	50.61	175	50.66	49.80	18	36,837	0.05%	大買/大賣/
2018/07/17	55	53.36	57	53.32	53.20	-2	36,582	-0.01%
2018/07/16	49	54.52	61	54.24	53.20	-12	36,768	-0.03%
2018/07/13	61	52.87	52	52.71	53.50	9	37,024	0.02%
2018/07/12	228	54.48	193	54.40	52.70	35	36,363	0.10%	大買/大賣/
2018/07/11	63	57.21	63	57.51	57.90	0	35,323	0.00%
2018/07/10	145	56.73	145	56.80	56.30	0	35,168	0.00%	大買/大賣/
2018/07/09	38	55.11	32	55.16	54.80	6	34,958	0.02%
2018/07/06	239	56.74	222	56.68	56.60	17	34,695	0.05%	大買/大賣/
2018/07/05	77	61.71	68	61.06	59.40	9	33,864	0.03%
2018/07/04	171	60.65	173.4	60.80	63.50	-2.4	33,332	-0.01%	大買/大賣/
2018/07/03	120	61.56	112	61.58	59.90	8	32,907	0.02%	大買/大賣/
2018/07/02	73	61.32	70	61.53	61.00	3	32,255	0.01%
2018/06/29	47	61.36	43	61.61	62.70	4	31,756	0.01%
2018/06/28	31	62.36	24	61.81	59.10	7	31,497	0.02%
2018/06/27	32	66.43	33	66.70	64.10	-1	31,012	0.00%
2018/06/26	36	64.06	43	64.43	66.50	-7	30,793	-0.02%
2018/06/25	44	66.58	46	66.77	65.60	-2	30,660	-0.01%
2018/06/22	136	64.19	144	64.35	64.80	-8	30,545	-0.03%	大買/大賣/
2018/06/21	69	65.27	49	65.83	63.80	20	30,220	0.07%
2018/06/20	191	66.50	180	66.81	65.00	11	29,975	0.04%	大買/大賣/
2018/06/19	56	72.47	45	72.54	70.00	11	29,583	0.04%
2018/06/15	36	73.77	44	73.88	73.50	-8	29,325	-0.03%
2018/06/14	106	74.24	105	74.47	73.80	1	29,148	0.00%	大買/大賣/
2018/06/13	75	72.12	86	72.72	72.80	-11	28,725	-0.04%
2018/06/12	119	71.88	105	72.15	69.90	14	28,189	0.05%	大買/大賣/
2018/06/11	142	67.70	160	68.03	71.00	-18	28,052	-0.06%	大買/大賣/
2018/06/08	15	65.66	16	65.70	65.30	-1	27,621	0.00%
2018/06/07	61	67.31	49	67.38	66.20	12	27,931	0.04%
2018/06/06	88	67.21	84	67.26	67.30	4	27,934	0.01%
2018/06/05	251	69.18	243	69.48	66.00	8	27,769	0.03%	大買/大賣/
2018/06/04	115	66.62	133	67.00	69.00	-18	27,007	-0.07%	大買/大賣/
2018/06/01	96	63.86	93	63.98	64.00	3	26,542	0.01%
2018/05/31	84	68.54	83	68.70	66.40	1	26,126	0.00%
2018/05/30	28	67.72	25	67.98	67.10	3	25,505	0.01%
2018/05/29	83	67.69	79	68.07	67.20	4	25,265	0.02%
2018/05/28	212	70.16	198	70.36	68.70	14	25,026	0.06%	大買/大賣/
2018/05/25	55	66.47	51	66.75	67.70	4	24,430	0.02%
2018/05/24	100	67.68	93	67.73	66.60	7	24,043	0.03%
2018/05/23	162	65.47	176	65.63	67.80	-14	23,594	-0.06%	大買/大賣/
2018/05/22	155	64.87	146	65.26	64.30	9	23,055	0.04%	大買/大賣/
2018/05/21	348	63.44	347	63.68	65.10	1	22,591	0.00%	大買/大賣/
2018/05/18	198	60.42	201	60.44	61.00	-3	21,669	-0.01%	大買/大賣/
2018/05/17	162	59.13	176	59.32	58.70	-14	21,269	-0.07%	大買/大賣/
2018/05/16	270	61.72	267	61.90	60.40	3	21,026	0.01%	大買/大賣/
2018/05/15	285	59.62	287	59.84	61.80	-2	20,615	-0.01%	大買/大賣/
2018/05/14	229	56.85	249	57.03	57.70	-20	19,810	-0.10%	大買/大賣/
2018/05/11	214	56.50	215	56.78	54.70	-1	19,111	-0.01%	大買/大賣/
2018/05/10	237	55.69	233	55.96	56.60	4	18,558	0.02%	大買/大賣/
2018/05/09	302	55.38	327	55.73	56.50	-25	18,028	-0.14%	大買/大賣/
2018/05/08	149	54.80	146	55.04	53.60	3	16,842	0.02%	大買/大賣/
2018/05/07	254	53.21	251.2	53.27	55.00	2.8	16,600	0.02%	大買/大賣/
2018/05/04	260	51.37	286	51.52	51.70	-26	15,790	-0.16%	大買/大賣/
2018/05/03	295	48.05	280.8	48.12	49.20	14.2	14,689	0.10%	大買/大賣/
2018/05/02	204	44.78	195	44.96	44.75	9	13,979	0.06%	大買/大賣/
2018/04/30	142	42.54	144	42.67	43.85	-2	13,837	-0.01%	大買/大賣/
2018/04/27	101	42.75	102	42.81	42.25	-1	13,923	-0.01%	大買/大賣/
2018/04/26	114	44.26	113	44.64	43.05	1	13,865	0.01%	大買/大賣/
2018/04/25	243	44.53	249	44.70	45.10	-6	13,714	-0.04%	大買/大賣/
2018/04/24	76	43.56	66	43.73	43.00	10	13,933	0.07%
2018/04/23	68	43.83	56	44.11	43.40	12	13,974	0.09%
2018/04/20	142	44.32	159	44.40	44.45	-17	13,853	-0.12%	大買/大賣/
2018/04/19	141	43.21	182	43.34	43.80	-41	13,700	-0.30%	大買/大賣/
2018/04/18	13	41.87	18	41.59	41.50	-5	13,486	-0.04%
2018/04/17	7	41.59	11	41.44	40.50	-4	13,533	-0.03%
2018/04/13	3	40.30	0	0.00	41.00	3	13,764	0.02%
2018/04/12	2	40.50	1	40.60	40.35	1	14,245	0.01%
2018/04/11	5	41.39	0	0.00	41.35	5	15,196	0.03%
2018/04/10	1	40.25	3	40.05	39.45	-2	15,320	-0.01%
2018/04/09	4	41.26	5	41.30	40.20	-1	15,802	-0.01%
2018/04/03	0	0.00	2	40.95	41.40	-2	16,054	-0.01%
2018/04/02	1	43.00	2	42.98	42.10	-1	16,147	-0.01%
2018/03/31	28	44.05	34	44.17	43.10	-6	16,383	-0.04%
2018/03/30	101	42.96	118	43.17	42.80	-17	16,430	-0.10%	大買/大賣/
2018/03/29	1	41.80	0	0.00	41.65	1	16,722	0.01%
2018/03/28	7	42.61	5	42.65	42.00	2	16,852	0.01%
2018/03/27	166	42.92	155	42.98	43.15	11	16,965	0.06%	大買/大賣/
2018/03/26	0	0.00	1	40.30	40.45	-1	17,197	-0.01%
2018/03/23	18	39.40	36	39.63	40.15	-18	17,828	-0.10%
2018/03/22	53	42.69	59	42.70	41.40	-6	17,802	-0.03%
2018/03/21	15	41.95	1	41.60	42.00	14	17,924	0.08%
2018/03/20	21	41.99	20	42.06	41.70	1	18,077	0.01%
2018/03/19	48	42.99	42	43.26	42.00	6	18,377	0.03%
2018/03/16	192	43.33	200	43.46	42.90	-8	18,844	-0.04%	大買/大賣/
2018/03/15	314	42.39	325	42.47	42.40	-11	18,696	-0.06%	大買/大賣/
2018/03/14	104	40.31	100	40.43	40.25	4	18,537	0.02%	大買/
2018/03/13	259	39.63	249	39.74	40.50	10	18,551	0.05%	大買/大賣/
2018/03/12	31	36.48	31	36.77	37.80	0	18,369	0.00%
2018/03/09	22	37.50	26	37.56	37.45	-4	18,663	-0.02%
2018/03/07	27	38.40	29	38.48	37.80	-2	19,191	-0.01%
2018/03/06	5	38.16	7	38.46	38.00	-2	19,647	-0.01%
2018/03/05	5	38.03	1	37.90	37.70	4	20,275	0.02%
2018/03/02	0	0.00	15	38.38	38.35	-15	20,476	-0.07%
2018/03/01	19	39.13	23	38.85	38.50	-4	21,106	-0.02%
2018/02/27	34	38.68	30	38.85	39.00	4	22,008	0.02%
2018/02/26	1	38.15	0	0.00	37.70	1	22,227	0.00%
2018/02/23	2	38.00	3	38.05	38.00	-1	22,362	0.00%
2018/02/22	29	38.20	27	38.13	37.45	2	22,779	0.01%
2018/02/21	24	38.92	23	39.06	38.70	1	22,770	0.00%
2018/02/12	20	39.48	25	39.66	39.20	-5	22,858	-0.02%
2018/02/09	21	38.41	21	38.37	38.65	0	23,221	0.00%
2018/02/08	90	37.09	88	37.30	38.15	2	23,416	0.01%
2018/02/07	11	40.63	10	41.11	39.50	1	23,261	0.00%
2018/02/06	24	39.65	21	39.79	39.00	3	23,613	0.01%
2018/02/05	12	42.01	6	42.14	43.05	6	23,592	0.03%
2018/02/02	2	43.80	5	44.12	43.75	-3	23,799	-0.01%
2018/02/01	4	44.15	2	44.73	43.80	2	24,154	0.01%
2018/01/31	25	43.73	27	43.84	43.75	-2	24,224	-0.01%
2018/01/30	76	44.86	77	45.01	44.50	-1	24,532	0.00%
2018/01/29	55	46.52	55	46.53	46.35	0	24,764	0.00%
2018/01/26	33	45.84	27	45.81	46.15	6	24,946	0.02%
2018/01/25	212	46.64	208	46.69	45.90	4	25,700	0.02%	大買/大賣/
2018/01/24	85	45.83	94	45.96	46.60	-9	26,192	-0.03%
2018/01/23	120	46.42	114	46.66	45.50	6	26,160	0.02%	大買/大賣/
2018/01/22	90	45.54	89	45.72	45.80	1	26,532	0.00%
2018/01/19	87	45.42	89	45.40	44.90	-2	26,744	-0.01%
2018/01/18	254	47.41	266	47.54	45.30	-12	26,717	-0.04%	大買/大賣/
2018/01/17	127	45.49	125	45.61	45.90	2	26,500	0.01%	大買/大賣/
2018/01/16	65	45.76	63	45.94	45.05	2	26,812	0.01%
2018/01/15	102	45.31	126	45.40	45.40	-24	27,343	-0.09%	大買/大賣/
2018/01/12	195	45.50	203	45.68	45.95	-8	27,651	-0.03%	大買/大賣/
2018/01/11	78	43.33	80	43.49	44.20	-2	27,620	-0.01%
2018/01/10	57	43.77	51	44.03	43.50	6	27,645	0.02%
2018/01/09	46	44.59	44	44.78	43.90	2	27,508	0.01%
2018/01/08	59	46.76	62	46.59	45.00	-3	27,447	-0.01%
2018/01/05	157	45.76	178	46.03	46.65	-21	27,054	-0.08%	大買/大賣/
2018/01/04	35	44.06	71	44.22	44.00	-36	26,429	-0.14%
2018/01/03	128	43.82	150	43.92	44.25	-22	26,647	-0.08%	大買/大賣/
2018/01/02	85	41.11	95	41.26	42.10	-10	26,730	-0.04%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析