同欣電 (6271)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	153.00	0	0.00	152.50	1	1,905	0.05%
2024/06/20	1	153.50	0	0.00	155.00	1	1,866	0.05%
2024/06/17	0	0.00	0.8	155.00	153.50	-0.8	1,835	-0.04%
2024/06/14	2	156.00	1	155.00	155.50	1	1,836	0.05%
2024/06/13	2	155.00	5.4	156.13	156.00	-3.4	1,839	-0.18%
2024/06/07	1	152.00	0.6	153.00	152.50	0.4	1,795	0.02%
2024/06/06	0	0.00	3	152.50	150.00	-3	1,800	-0.17%
2024/06/03	1	152.50	0	0.00	152.50	1	1,844	0.05%
2024/05/31	4	154.38	1	152.00	152.00	3	1,870	0.16%
2024/05/30	1.1	155.50	0	0.00	155.50	1.1	1,870	0.06%
2024/05/29	0	0.00	9.1	158.28	158.00	-9.1	1,903	-0.48%
2024/05/28	5.1	159.70	2.4	160.74	159.50	2.7	1,983	0.14%
2024/05/27	5	157.00	2	156.75	156.00	3	1,872	0.16%
2024/05/24	1	151.01	0	0.00	153.00	1	1,845	0.05%
2024/05/23	1	151.50	4	152.25	151.00	-3	1,902	-0.16%
2024/05/22	0	151.00	0	0.00	150.50	0	1,867	0.00%
2024/05/20	1	148.00	0	0.00	147.50	1	1,861	0.05%
2024/05/16	3	149.00	0	0.00	149.00	3	1,879	0.16%
2024/05/15	1	149.01	0	0.00	149.00	1	1,870	0.05%
2024/05/14	1	145.00	0	0.00	145.50	1	1,857	0.05%
2024/05/13	0	0.00	3	144.50	144.50	-3	1,867	-0.16%
2024/05/10	0	0.00	3	144.50	145.50	-3	1,875	-0.16%
2024/05/08	0.2	148.50	0	0.00	150.00	0.2	1,893	0.01%
2024/05/07	3	148.00	0	0.00	148.00	3	1,901	0.16%
2024/05/06	3	149.00	3	151.17	149.00	0	1,931	0.00%
2024/05/03	1	151.01	2	152.75	151.50	-1	1,926	-0.05%
2024/05/02	0	0.00	2	146.50	147.00	-2	1,832	-0.11%
2024/04/30	0	0.00	5	147.50	147.50	-5	1,838	-0.27%
2024/04/26	1	145.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	0	0.00	2	147.00	143.50	-2	1,864	-0.11%
2024/04/24	0	0.00	3	147.50	149.50	-3	1,847	-0.16%
2024/04/23	0	0.00	1	141.50	141.00	-1	1,821	-0.05%
2024/04/22	2	142.50	0	0.00	139.00	2	1,818	0.11%
2024/04/19	1	145.00	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	1	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2	144.50	0	0.00	141.00	2	1,703	0.12%
2024/04/15	0	0.00	3	148.50	147.50	-3	1,696	-0.18%
2024/04/11	2	150.50	1	150.00	150.50	1	1,740	0.06%
2024/04/10	0	152.50	2	152.00	152.50	-2	1,817	-0.11%
2024/04/08	1	150.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	3	153.16	153.00	-3	1,817	-0.17%
2024/04/02	0	152.50	3	151.00	152.00	-3	1,803	-0.17%
2024/04/01	1	150.50	2	149.51	150.50	-1	1,792	-0.06%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	4	147.13	2	148.25	147.00	2	1,795	0.11%
2024/03/22	2	145.49	0	0.00	145.50	2	1,836	0.11%
2024/03/20	1	142.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/14	2	143.50	1	143.00	143.00	1	1,977	0.05%
2024/03/12	3	147.00	0	0.00	147.00	3	2,126	0.14%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	2	144.50	0	0.00	143.50	2	2,251	0.09%
2024/03/07	2	150.00	0	0.00	147.50	2	2,322	0.09%
2024/03/06	0	0.00	1	150.50	149.50	-1	2,404	-0.04%
2024/03/01	3	155.00	1	155.00	154.50	2	2,939	0.07%
2024/02/29	3	151.00	4	151.75	151.50	-1	2,862	-0.03%
2024/02/27	2	150.00	2	152.75	150.50	0	2,928	0.00%
2024/02/26	1.1	152.92	4	150.50	154.00	-2.9	2,920	-0.10%
2024/02/23	4	145.88	0	0.00	145.00	4	2,885	0.14%
2024/02/22	4	147.38	1	148.50	146.00	3	2,913	0.10%
2024/02/20	3	146.00	3	145.50	145.50	0	3,081	0.00%
2024/02/19	2	148.50	1	148.00	147.50	1	3,091	0.03%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/02	0	145.00	2	145.25	146.00	-2	3,266	-0.06%
2024/01/31	1	146.00	1	145.00	143.50	0	3,336	0.00%
2024/01/30	0	147.00	0	0.00	146.00	0	3,360	0.00%
2024/01/29	3.1	148.34	2	148.50	148.50	1.1	3,390	0.03%
2024/01/25	0	143.50	2	144.00	143.50	-2	3,439	-0.06%
2024/01/24	2	144.00	0	0.00	143.00	2	3,478	0.06%
2024/01/22	1	143.00	0	0.00	144.00	1	3,623	0.03%
2024/01/09	0	0.00	1	149.00	148.00	-1	3,851	-0.03%
2024/01/08	1	150.00	4	149.13	148.50	-3	3,858	-0.08%
2024/01/04	4	156.01	8	154.63	153.00	-4	3,849	-0.10%
2024/01/02	0	0.00	0.1	156.50	155.00	-0.1	3,837	0.00%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	2	157.50	1	158.00	158.00	1	3,953	0.03%
2023/12/22	0	154.00	0	0.00	154.50	0	4,044	0.00%
2023/12/21	0	0.00	2	154.50	154.00	-2	4,116	-0.05%
2023/12/19	2	153.75	0	0.00	155.00	2	4,319	0.05%
2023/12/18	0	155.50	0	0.00	155.50	0	4,306	0.00%
2023/12/15	2	159.25	0	0.00	159.00	2	4,316	0.05%
2023/12/14	1	159.00	1	159.50	158.50	0	4,322	0.00%
2023/12/13	2	156.25	1	156.50	157.00	1	4,308	0.02%
2023/12/11	1	160.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	1	159.04	1	160.00	158.50	0	4,326	0.00%
2023/12/07	1	155.00	1	154.50	155.50	0	4,247	0.00%
2023/12/06	2	158.00	0	160.00	157.50	2	4,252	0.05%
2023/12/05	0	159.05	0	0.00	157.50	0	4,230	0.00%
2023/12/04	1.1	160.69	1	160.00	161.00	0.1	4,224	0.00%
2023/12/01	7.2	165.00	0.3	164.53	164.50	6.9	4,187	0.16%
2023/11/30	25	169.20	22	167.66	168.00	3	4,137	0.07%
2023/11/29	28	157.84	33.1	161.81	164.50	-5.1	3,861	-0.13%
2023/11/28	0	0.00	2	153.50	153.50	-2	3,574	-0.06%
2023/11/27	4	147.75	0	0.00	146.50	4	3,514	0.11%
2023/11/24	1	153.00	8	151.56	151.00	-7	3,487	-0.20%
2023/11/23	4	151.75	2	151.50	151.50	2	3,399	0.06%
2023/11/22	6	149.08	0	0.00	149.00	6	3,335	0.18%
2023/11/21	0.1	148.50	2	148.00	148.00	-1.9	3,303	-0.06%
2023/11/20	6	148.00	3	147.17	148.00	3	3,290	0.09%
2023/11/17	1	147.50	6	145.08	148.00	-5	3,238	-0.15%
2023/11/16	3	139.00	0	0.00	140.00	3	3,111	0.10%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	0	0.00	1	138.50	136.50	-1	3,060	-0.03%
2023/11/13	2	139.25	2	138.75	138.00	0	3,041	0.00%
2023/11/10	1	145.00	0	0.00	138.50	1	3,030	0.03%
2023/11/09	2	147.50	0	0.00	146.50	2	2,908	0.07%
2023/11/08	0	0.00	3	148.33	149.00	-3	2,892	-0.10%
2023/11/06	5	145.50	2	145.50	148.00	3	2,840	0.11%
2023/11/03	0	0.00	1	139.50	142.00	-1	2,868	-0.03%
2023/10/31	0	0.00	13	139.35	134.00	-13	2,791	-0.47%
2023/10/30	1	141.00	20	140.25	142.00	-19	2,696	-0.70%
2023/10/27	2	141.75	3	143.83	138.50	-1	2,722	-0.04%
2023/10/25	1	151.00	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	0.00	1	149.50	149.50	-1	2,757	-0.04%
2023/10/23	22	152.50	23	151.76	150.00	-1	2,871	-0.03%
2023/10/18	1	148.00	2	150.50	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	146.00	147.50	-1	2,783	-0.04%
2023/10/16	0.1	145.00	1	144.00	144.00	-0.9	2,805	-0.03%
2023/10/12	1	147.50	0	0.00	147.50	1	2,781	0.04%
2023/10/11	14	146.14	2	146.00	146.00	12	2,759	0.43%
2023/10/06	1	148.50	4	148.00	147.50	-3	2,738	-0.11%
2023/10/05	4	146.88	3	148.00	148.00	1	2,717	0.04%
2023/10/02	3	148.83	8.2	146.04	144.50	-5.2	2,677	-0.19%
2023/09/28	13	144.85	1	149.00	149.00	12	2,600	0.46%
2023/09/27	0	0.00	6	140.58	143.00	-6	2,530	-0.24%
2023/09/26	23	144.41	6	142.42	142.00	17	2,540	0.67%
2023/09/25	2	146.00	3	147.50	146.00	-1	2,491	-0.04%
2023/09/21	3	140.00	0	0.00	138.50	3	2,268	0.13%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/18	1	141.50	0	0.00	140.50	1	2,219	0.05%
2023/09/15	3	140.67	0	0.00	140.50	3	2,234	0.13%
2023/09/14	1	135.00	2	139.75	139.50	-1	2,245	-0.04%
2023/09/12	0.2	135.50	0	0.00	135.00	0.2	2,301	0.01%
2023/09/11	0	0.00	1	134.50	136.50	-1	2,342	-0.04%
2023/09/08	1	140.50	0	0.00	140.00	1	2,304	0.04%
2023/09/07	3	143.50	0	0.00	144.50	3	2,333	0.13%
2023/09/06	0	0.00	1	141.00	141.00	-1	2,297	-0.04%
2023/09/05	3	136.17	1	137.00	137.00	2	2,263	0.09%
2023/08/28	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2023/08/25	0	0.00	1	128.50	130.00	-1	2,356	-0.04%
2023/08/24	1	129.50	0	0.00	129.50	1	2,373	0.04%
2023/08/18	1	125.00	0	0.00	125.50	1	2,395	0.04%
2023/08/16	0	0.00	1	125.00	123.50	-1	2,426	-0.04%
2023/08/11	2	124.00	1	124.00	124.50	1	2,454	0.04%
2023/08/09	6.1	125.57	0	0.00	124.50	6.1	2,429	0.25%
2023/08/02	0.1	161.50	1	161.00	160.50	-0.9	2,322	-0.04%
2023/08/01	1.7	159.89	1	160.00	161.50	0.7	2,311	0.03%
2023/07/31	1	159.00	0	0.00	157.50	1	2,257	0.04%
2023/07/27	0	0.00	1	160.00	158.00	-1	2,154	-0.05%
2023/07/26	3	156.67	2	157.75	157.50	1	2,134	0.05%
2023/07/21	0	0.00	1	171.50	170.00	-1	2,052	-0.05%
2023/07/20	2	174.25	0	0.00	173.00	2	2,060	0.10%
2023/07/19	1	178.00	0	0.00	175.50	1	2,100	0.05%
2023/07/18	0	0.00	1	174.00	170.50	-1	2,219	-0.05%
2023/07/17	2	174.75	0	0.00	175.50	2	2,232	0.09%
2023/07/10	0	170.50	0	0.00	170.50	0	2,297	0.00%
2023/07/05	1.7	178.21	0	0.00	178.50	1.7	2,275	0.07%
2023/07/04	0	175.50	0	0.00	174.50	0	2,255	0.00%
2023/06/28	0.1	184.50	0	0.00	181.00	0.1	2,227	0.00%
2023/06/20	1	187.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0	0.00	3	189.33	188.00	-3	2,187	-0.14%
2023/06/16	2	191.00	0	0.00	191.50	2	2,184	0.09%
2023/06/15	2	193.97	1	194.50	192.50	1	2,148	0.05%
2023/06/13	2	188.00	2	189.25	187.50	0	2,238	0.00%
2023/06/09	0	0.00	4	179.75	179.50	-4	2,204	-0.18%
2023/06/07	1	184.50	0	0.00	184.00	1	2,185	0.05%
2023/06/05	0	0.00	1	183.00	182.50	-1	2,158	-0.05%
2023/06/02	1	180.50	0	0.00	182.00	1	2,120	0.05%
2023/06/01	3	181.17	1	181.00	181.00	2	2,090	0.10%
2023/05/31	2	183.00	1	182.50	183.50	1	2,071	0.05%
2023/05/30	1.1	180.32	2	180.00	179.00	-0.9	2,051	-0.04%
2023/05/29	0	0.00	2	176.50	179.50	-2	2,029	-0.10%
2023/05/26	1	177.00	2	175.50	175.00	-1	2,011	-0.05%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	1	177.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	176.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	1	172.00	0	0.00	176.00	1	2,036	0.05%
2023/05/16	2	171.50	1	172.00	170.50	1	2,053	0.05%
2023/05/11	1	172.00	0	0.00	168.00	1	2,084	0.05%
2023/05/09	1	172.00	1	171.00	171.00	0	2,104	0.00%
2023/05/08	2	173.75	1	172.50	173.50	1	2,103	0.05%
2023/05/03	2	168.75	0	0.00	168.50	2	2,203	0.09%
2023/04/28	0	0.00	1	168.00	169.50	-1	2,268	-0.04%
2023/04/21	2	164.00	1	170.50	166.00	1	2,098	0.05%
2023/04/18	1	192.00	0	0.00	189.00	1	1,884	0.05%
2023/04/14	0	0.00	1	193.50	194.00	-1	1,849	-0.05%
2023/03/28	1	203.50	0	0.00	202.00	1	2,049	0.05%
2023/03/27	1	204.00	0	0.00	202.50	1	2,101	0.05%
2023/03/23	1	198.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	0	0.00	1	200.00	200.50	-1	2,122	-0.05%
2023/03/21	1	196.50	0	0.00	200.00	1	2,117	0.05%
2023/03/16	0	198.00	0	0.00	195.50	0	2,003	0.00%
2023/03/10	0	0.00	1	218.50	216.00	-1	1,825	-0.05%
2023/03/07	1	225.00	0	0.00	225.50	1	1,843	0.05%
2023/03/06	2	223.50	2	224.00	223.50	0	1,841	0.00%
2023/03/03	1	224.00	1	225.50	223.00	0	1,852	0.00%
2023/02/23	2	219.50	0	0.00	223.00	2	1,990	0.10%
2023/02/22	0.1	220.50	0	0.00	219.00	0.1	1,986	0.00%
2023/02/17	2	228.25	0	0.00	226.50	2	1,991	0.10%
2023/02/15	0	0.00	2	237.00	234.00	-2	1,978	-0.10%
2023/02/14	2	229.50	0	0.00	232.00	2	1,952	0.10%
2023/02/10	2	229.00	0	0.00	232.00	2	1,946	0.10%
2023/02/03	0	0.00	12	239.08	237.50	-12	1,957	-0.61%
2023/02/02	0	0.00	2	239.75	242.50	-2	1,967	-0.10%
2023/02/01	0	0.00	4	233.50	236.00	-4	1,953	-0.20%
2023/01/31	4	226.50	1	220.50	228.00	3	1,924	0.16%
2023/01/30	1	215.00	3	215.17	214.50	-2	1,884	-0.11%
2023/01/09	0	0.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/06	7	204.50	3	204.50	205.00	4	1,997	0.20%
2023/01/05	0	0.00	1	202.00	202.00	-1	1,998	-0.05%
2022/12/28	1	195.00	0	0.00	193.00	1	2,285	0.04%
2022/12/23	1.1	200.00	0	0.00	201.00	1.1	2,392	0.04%
2022/12/22	0	208.00	0	0.00	210.00	0	2,381	0.00%
2022/12/21	1	191.00	30	191.62	195.00	-29	2,332	-1.24%
2022/12/15	0	0.00	0.8	223.12	226.50	-0.8	2,149	-0.04%
2022/12/14	2	210.50	2	212.50	218.50	0	2,159	0.00%
2022/12/13	65.4	214.84	24	215.13	209.50	41.4	2,159	1.92%
2022/12/12	1	220.00	1	225.00	220.00	0	2,144	0.00%
2022/11/25	2	197.00	2	198.50	196.50	0	2,179	0.00%
2022/11/23	2	194.50	0	0.00	195.50	2	2,231	0.09%
2022/11/22	0	0.00	2	196.50	196.50	-2	2,239	-0.09%
2022/11/18	1	193.50	0	0.00	194.00	1	2,291	0.04%
2022/11/14	1	190.50	1.3	190.65	190.50	-0.3	2,405	-0.01%
2022/11/11	0.1	182.50	0	0.00	182.00	0.1	2,361	0.00%
2022/11/09	0.2	186.00	0	0.00	186.50	0.2	2,298	0.01%
2022/11/08	0	0.00	4	182.00	181.50	-4	2,327	-0.17%
2022/11/07	0	0.00	1	185.50	183.00	-1	2,386	-0.04%
2022/10/28	1	166.50	1	169.50	170.00	0	2,369	0.00%
2022/10/24	0	0.00	2	160.50	159.50	-2	2,329	-0.09%
2022/10/20	1	153.00	1	154.00	158.00	0	2,421	0.00%
2022/10/19	1	163.00	0	0.00	160.50	1	2,407	0.04%
2022/10/18	1	159.50	1	161.00	159.50	0	2,395	0.00%
2022/10/14	10	164.00	15	164.50	162.50	-5	2,385	-0.21%
2022/10/13	5	165.00	2	163.50	157.50	3	2,389	0.13%
2022/10/12	5	163.50	5	160.00	164.50	0	2,367	0.00%
2022/10/05	1	171.50	1	171.00	171.50	0	2,320	0.00%
2022/10/04	2	172.00	1	174.00	174.00	1	2,296	0.04%
2022/09/27	1	164.00	0	0.00	167.00	1	2,231	0.04%
2022/09/23	0	0.00	1	186.00	186.50	-1	2,089	-0.05%
2022/09/21	3	200.00	0	0.00	196.00	3	2,063	0.15%
2022/09/14	6	211.58	0	0.00	211.00	6	2,051	0.29%
2022/09/13	0	0.00	1	212.50	211.50	-1	2,048	-0.05%
2022/09/05	0.1	202.00	0	0.00	197.50	0.1	2,055	0.00%
2022/09/02	0.1	205.00	0	0.00	204.50	0.1	2,044	0.00%
2022/09/01	1	203.50	0	0.00	204.50	1	2,030	0.05%
2022/08/30	0.1	214.00	1	215.50	215.50	-1	1,970	-0.05%
2022/08/26	3	214.50	3	216.00	212.00	0	1,916	0.00%
2022/08/25	0	0.00	6	209.00	210.50	-6	1,875	-0.32%
2022/08/24	22	206.59	16	205.94	205.50	6	1,849	0.32%
2022/08/23	0	0.00	2	203.00	204.00	-2	1,822	-0.11%
2022/08/22	0	0.00	1	211.00	205.50	-1	1,815	-0.06%
2022/08/19	6	207.67	3	217.00	215.00	3	1,773	0.17%
2022/08/10	2	191.50	0	0.00	188.00	2	1,532	0.13%
2022/08/04	0	0.00	1	185.00	187.50	-1	1,569	-0.06%
2022/08/03	1	190.50	1	192.00	190.00	0	1,560	0.00%
2022/08/01	3	194.67	3	194.50	194.50	0	1,551	0.00%
2022/07/27	1	191.00	2	188.25	188.00	-1	1,498	-0.07%
2022/07/22	1	210.50	0	0.00	209.00	1	1,473	0.07%
2022/07/12	0	0.00	2	180.00	180.00	-2	1,519	-0.13%
2022/07/11	2	193.00	0	0.00	187.50	2	1,523	0.13%
2022/06/22	5	200.80	5	208.60	197.50	0	1,447	0.00%
2022/06/21	3	213.00	3	210.33	212.00	0	1,447	0.00%
2022/06/20	2	211.50	4	213.00	208.00	-2	1,537	-0.13%
2022/06/16	1	233.00	0	0.00	230.00	1	1,499	0.07%
2022/06/09	2	254.00	2	255.25	254.50	0	1,606	0.00%
2022/06/08	1	255.00	0	0.00	254.50	1	1,610	0.06%
2022/05/30	1	253.00	1	250.00	253.50	0	1,762	0.00%
2022/05/19	0	0.00	1	247.00	255.00	-1	1,971	-0.05%
2022/05/18	0	0.00	1	254.50	250.00	-1	1,957	-0.05%
2022/05/17	1	253.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	1	253.00	1	251.00	250.00	0	1,953	0.00%
2022/05/12	1	241.50	0	0.00	236.00	1	1,923	0.05%
2022/05/03	0	0.00	1	233.00	231.00	-1	2,155	-0.05%
2022/04/29	0	0.00	1	233.50	234.00	-1	2,209	-0.05%
2022/04/19	0	0.00	0	261.00	259.50	0	2,117	0.00%
2022/04/15	1	260.00	0	0.00	252.50	1	2,193	0.05%
2022/04/08	1	274.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	2	280.75	1	278.50	273.00	1	2,354	0.04%
2022/04/06	1	281.50	0	0.00	282.50	1	2,361	0.04%
2022/03/30	1	293.50	1	289.00	293.50	0	2,421	0.00%
2022/03/29	1	285.50	2	286.00	285.50	-1	2,415	-0.04%
2022/03/28	1	280.00	2	280.75	284.00	-1	2,418	-0.04%
2022/03/25	3	282.50	2	282.00	282.50	1	2,426	0.04%
2022/03/24	1	282.00	1	287.50	286.50	0	2,425	0.00%
2022/03/23	0	0.00	3	281.33	285.00	-3	2,405	-0.12%
2022/03/18	0	0.00	1	257.00	257.50	-1	2,387	-0.04%
2022/03/17	1	251.00	1	254.00	253.50	0	2,383	0.00%
2022/03/16	1	247.50	0	0.00	244.50	1	2,359	0.04%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/14	1	267.50	0	0.00	265.00	1	2,342	0.04%
2022/03/10	0	0.00	1	272.00	272.00	-1	2,403	-0.04%
2022/03/07	1	268.50	0	0.00	266.00	1	2,712	0.04%
2022/03/04	2	289.25	1	284.50	284.50	1	2,758	0.04%
2022/03/01	2	291.75	22	293.00	291.50	-20	2,894	-0.69%
2022/02/25	1	287.50	4	280.88	288.00	-3	2,891	-0.10%
2022/02/24	3	272.83	0	0.00	268.00	3	2,918	0.10%
2022/02/23	1	278.00	1	284.00	278.00	0	3,064	0.00%
2022/02/21	1	277.50	1	280.00	280.00	0	3,248	0.00%
2022/02/17	2	278.00	1	281.00	278.00	1	3,519	0.03%
2022/02/15	0	0.00	1	279.50	276.00	-1	4,061	-0.02%
2022/02/14	4	277.25	3	279.00	279.00	1	4,239	0.02%
2022/02/11	1	276.00	1	283.00	283.00	0	4,426	0.00%
2022/02/10	2	279.75	1	288.50	279.00	1	4,520	0.02%
2022/02/09	0	0.00	1	282.50	283.50	-1	4,533	-0.02%
2022/02/08	0	0.00	4	277.38	281.00	-4	4,580	-0.09%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/25	2	262.75	1	272.50	259.50	1	4,934	0.02%
2022/01/24	2	260.00	4	266.38	268.50	-2	5,033	-0.04%
2022/01/21	1	258.50	0	0.00	256.50	1	5,107	0.02%
2022/01/19	2	266.50	0	0.00	265.00	2	5,229	0.04%
2022/01/18	2	273.50	0	0.00	269.00	2	5,457	0.04%
2022/01/17	0	0.00	2	270.50	273.00	-2	5,501	-0.04%
2022/01/13	2	266.00	1	274.00	265.50	1	5,660	0.02%
2022/01/11	2	271.75	1	273.50	269.50	1	5,901	0.02%
2022/01/10	1	276.50	0	0.00	276.50	1	5,915	0.02%
2022/01/06	24	284.31	0	0.00	285.00	24	6,030	0.40%
2022/01/04	0	0.00	1	300.00	298.50	-1	6,111	-0.02%
2021/12/30	4	297.50	4	302.00	297.50	0	6,176	0.00%
2021/12/23	0	0.00	2	293.75	294.00	-2	6,304	-0.03%
2021/12/22	2	286.00	4	289.00	285.00	-2	6,312	-0.03%
2021/12/21	0	0.00	1	283.50	283.50	-1	6,374	-0.02%
2021/12/20	1	280.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	280.00	1	283.50	285.00	0	6,473	0.00%
2021/12/16	1	285.50	1	287.50	285.50	0	6,544	0.00%
2021/12/15	1	280.00	2	283.00	281.50	-1	6,577	-0.02%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/07	1	288.50	1	288.00	289.00	0	7,081	0.00%
2021/12/06	1	288.00	1	289.50	291.50	0	7,444	0.00%
2021/12/03	1	298.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	2	293.50	5	297.50	291.50	-3	7,848	-0.04%
2021/12/01	10	288.00	5	289.90	297.00	5	7,857	0.06%
2021/11/30	1	311.50	1	306.50	306.50	0	7,757	0.00%
2021/11/29	3	298.33	1	301.50	302.00	2	7,854	0.03%
2021/11/26	1	301.00	2	305.00	306.50	-1	7,989	-0.01%
2021/11/25	0	0.00	5	310.00	308.00	-5	8,080	-0.06%
2021/11/24	1	315.00	0	0.00	315.00	1	8,178	0.01%
2021/11/23	1	314.50	1	316.00	313.50	0	8,277	0.00%
2021/11/22	1	315.50	1	316.50	323.00	0	8,428	0.00%
2021/11/19	2	302.25	4	305.50	306.50	-2	8,463	-0.02%
2021/11/18	3.5	297.93	4	300.63	298.50	-0.5	8,604	-0.01%
2021/11/17	4.3	302.44	1	299.00	304.50	3.3	8,901	0.04%
2021/11/16	4	297.25	5	296.71	300.50	-1	8,996	-0.01%
2021/11/15	9	296.67	30.4	295.24	302.50	-21.4	9,033	-0.24%
2021/11/12	7	284.00	7	277.43	275.00	0	8,926	0.00%
2021/11/11	7	290.21	11	289.68	286.00	-4	8,873	-0.05%
2021/11/10	6	281.42	3	280.00	288.00	3	8,889	0.03%
2021/11/09	3	277.00	2	274.75	277.00	1	8,941	0.01%
2021/11/08	4	271.50	3	273.33	266.00	1	9,127	0.01%
2021/11/05	1	272.50	1	276.00	270.00	0	9,152	0.00%
2021/11/04	2	273.75	3	277.50	271.50	-1	9,275	-0.01%
2021/11/03	1	266.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	1	270.50	0	0.00	270.00	1	9,145	0.01%
2021/11/01	0	0.00	2	276.50	276.00	-2	9,022	-0.02%
2021/10/29	1.5	264.33	6.1	259.16	264.00	-4.6	8,938	-0.05%
2021/10/28	3.1	253.84	1	255.50	252.50	2.1	8,909	0.02%
2021/10/27	2	258.25	2	258.00	260.00	0	8,955	0.00%
2021/10/26	7	261.57	13.1	257.48	259.00	-6.1	8,970	-0.07%
2021/10/25	0	0.00	1	249.00	250.50	-1	8,862	-0.01%
2021/10/22	13	248.88	3.1	246.95	249.00	9.9	8,995	0.11%
2021/10/21	1	250.00	1	246.00	246.00	0	8,999	0.00%
2021/10/20	6	250.00	6	250.75	251.50	0	9,041	0.00%
2021/10/19	1	249.50	4	244.88	247.50	-3	9,118	-0.03%
2021/10/15	0	0.00	2	235.00	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	7	226.50	226.50	-7	9,546	-0.07%
2021/10/13	4	216.63	2	225.50	216.00	2	9,555	0.02%
2021/10/12	7	222.36	2	221.75	220.00	5	9,590	0.05%
2021/10/07	0	0.00	9	229.83	233.50	-9	9,710	-0.09%
2021/10/06	23	221.52	20	222.50	222.50	3	9,904	0.03%
2021/10/05	0	0.00	2	224.50	225.00	-2	10,189	-0.02%
2021/10/04	1	215.00	5	219.40	215.00	-4	10,192	-0.04%
2021/10/01	4	218.88	0	0.00	216.00	4	10,334	0.04%
2021/09/30	3	225.50	2	225.75	226.00	1	10,537	0.01%
2021/09/29	2	223.75	3	228.50	225.50	-1	10,559	-0.01%
2021/09/28	5	229.40	1	229.00	229.50	4	10,623	0.04%
2021/09/27	4	243.13	2	242.00	237.00	2	10,617	0.02%
2021/09/24	3	241.00	4	241.63	241.50	-1	10,641	-0.01%
2021/09/23	2	244.50	0	0.00	237.00	2	10,615	0.02%
2021/09/22	0	0.00	1	233.50	237.50	-1	10,577	-0.01%
2021/09/17	1	235.00	0	0.00	237.00	1	10,574	0.01%
2021/09/15	0	0.00	5	231.80	234.50	-5	10,587	-0.05%
2021/09/14	0	0.00	2	226.75	227.50	-2	10,745	-0.02%
2021/09/13	5	225.30	1	221.50	223.50	4	10,911	0.04%
2021/09/10	2	225.50	6	229.25	230.50	-4	10,903	-0.04%
2021/09/09	2	218.50	7.4	222.64	228.00	-5.4	10,983	-0.05%
2021/09/08	11.4	222.46	2	228.00	215.50	9.4	10,680	0.09%
2021/09/07	4.1	239.73	2	242.50	239.00	2.1	10,331	0.02%
2021/09/06	2	252.00	0	0.00	253.00	2	10,184	0.02%
2021/09/03	3	260.00	3.1	258.73	261.00	-0.1	10,110	0.00%
2021/09/02	6	257.17	9	254.06	254.50	-3	9,979	-0.03%
2021/09/01	7.1	252.36	4	253.00	248.00	3.1	9,789	0.03%
2021/08/31	1.1	256.64	1	258.00	262.00	0.1	9,579	0.00%
2021/08/30	1	267.00	2	265.50	267.50	-1	9,415	-0.01%
2021/08/27	19	271.68	20	267.18	264.50	-1	9,273	-0.01%
2021/08/26	4	275.13	1	273.03	274.00	3	9,120	0.03%
2021/08/24	4	273.29	2	271.50	278.50	2	8,681	0.02%
2021/08/23	7	268.79	10.1	267.72	279.50	-3.1	8,439	-0.04%
2021/08/20	3	250.67	7	252.57	259.50	-4	8,088	-0.05%
2021/08/19	6	250.00	4	248.38	239.00	2	7,898	0.03%
2021/08/18	4	230.00	6	241.50	253.50	-2	7,730	-0.03%
2021/08/17	5	245.30	1.1	246.00	238.00	3.9	7,538	0.05%
2021/08/16	2.1	241.19	6	248.33	239.00	-3.9	7,366	-0.05%
2021/08/13	12	252.88	7	256.21	253.00	5	7,175	0.07%
2021/08/12	11	255.32	6.5	250.07	257.00	4.5	6,933	0.06%
2021/08/11	5	238.20	4	243.50	237.00	1	6,664	0.02%
2021/08/10	4	242.50	7	241.86	242.00	-3	6,603	-0.05%
2021/08/09	1	230.00	0	0.00	232.00	1	6,442	0.02%
2021/08/06	1	240.00	2	243.25	243.50	-1	6,396	-0.02%
2021/08/05	1.2	241.17	0	0.00	240.50	1.2	6,385	0.02%
2021/08/03	2	241.00	2	244.00	242.50	0	6,357	0.00%
2021/08/02	2	241.75	2	242.25	239.50	0	6,277	0.00%
2021/07/30	2.1	242.32	0	0.00	244.00	2.1	6,199	0.03%
2021/07/29	0	0.00	2	249.75	252.00	-2	6,118	-0.03%
2021/07/28	3	240.67	1	237.00	240.50	2	6,025	0.03%
2021/07/27	3	260.67	1	251.50	250.50	2	5,884	0.03%
2021/07/26	2	264.50	1	273.00	266.00	1	5,800	0.02%
2021/07/23	1.2	263.41	1	265.00	262.50	0.2	5,686	0.00%
2021/07/22	1	257.00	13.5	265.05	269.50	-12.5	5,490	-0.23%
2021/07/21	5	244.60	4	252.00	246.00	1	5,113	0.02%
2021/07/20	0.1	243.45	0	0.00	237.00	0.1	4,917	0.00%
2021/07/19	1	243.00	0	0.00	243.50	1	4,819	0.02%
2021/07/15	1.2	244.42	5.1	251.25	256.00	-3.9	4,668	-0.08%
2021/07/14	2	243.00	8	243.06	246.00	-6	4,553	-0.13%
2021/07/13	12	241.13	5.1	238.49	239.50	6.9	4,438	0.16%
2021/07/12	4	238.00	22.2	239.08	245.00	-18.2	4,184	-0.43%
2021/07/09	7	223.71	0	0.00	223.00	7	3,883	0.18%
2021/07/08	11	232.73	3	230.83	229.50	8	3,876	0.21%
2021/07/07	0	0.00	6.6	227.69	225.50	-6.6	3,702	-0.18%
2021/07/06	1.1	225.00	1.1	220.73	220.00	0	3,517	0.00%
2021/07/05	2.2	221.20	2.1	220.40	222.00	0.1	3,523	0.00%
2021/07/02	1	209.00	0.1	209.00	215.00	0.9	3,535	0.03%
2021/07/01	1.1	205.61	0.1	205.00	204.00	1.1	3,473	0.03%
2021/06/30	1	211.50	0	0.00	212.50	1	3,416	0.03%
2021/06/28	1	219.00	5	216.00	215.50	-4	3,357	-0.12%
2021/06/25	2.1	215.06	6	217.00	219.50	-4	3,383	-0.12%
2021/06/24	2	219.25	2	218.76	220.00	0	3,335	0.00%
2021/06/23	3	220.00	6.3	220.26	220.00	-3.3	3,262	-0.10%
2021/06/22	8.1	210.49	5.2	209.65	210.50	2.8	2,992	0.09%
2021/06/21	3	208.12	7.1	207.95	203.00	-4	2,768	-0.15%
2021/06/18	7	208.00	5	205.40	207.00	2	2,671	0.07%
2021/06/17	0	0.00	3.1	194.24	196.50	-3.1	2,443	-0.13%
2021/06/11	0	0.00	1	182.00	181.00	-1	2,414	-0.04%
2021/06/10	0	182.50	0.1	183.00	182.00	-0.1	2,443	0.00%
2021/06/09	0	0.00	2	179.00	178.50	-2	2,454	-0.08%
2021/06/08	1	180.50	0	0.00	180.00	1	2,512	0.04%
2021/06/04	0.1	180.50	0	0.00	179.50	0.1	2,600	0.00%
2021/06/03	2	182.23	0.1	180.67	183.50	1.9	2,663	0.07%
2021/06/02	2	182.00	0	0.00	180.00	2	2,710	0.07%
2021/05/28	1	180.60	2	183.50	183.00	-1	2,856	-0.03%
2021/05/27	1.1	173.50	0.1	173.00	173.50	1	2,850	0.04%
2021/05/24	0.1	168.00	0	0.00	168.50	0.1	2,996	0.00%
2021/05/21	0	0.00	3	167.50	167.50	-3	3,066	-0.10%
2021/05/20	2	163.50	1	161.50	161.00	1	3,181	0.03%
2021/05/19	0	0.00	1	158.50	159.50	-1	3,253	-0.03%
2021/05/17	1	153.00	1	147.00	151.00	0	3,518	0.00%
2021/05/13	1	158.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	3	166.50	1	167.00	158.50	2	3,541	0.06%
2021/05/11	1.2	168.43	1	171.00	167.50	0.2	3,532	0.00%
2021/05/03	0.1	186.50	2	186.50	186.00	-1.9	4,011	-0.05%
2021/04/29	0.1	194.50	0	0.00	193.00	0.1	4,091	0.00%
2021/04/21	2	196.50	0	0.00	197.00	2	5,786	0.03%
2021/04/20	0	0.00	2	201.00	200.00	-2	6,001	-0.03%
2021/04/19	0	0.00	1	197.50	199.00	-1	6,171	-0.02%
2021/04/16	1.1	197.50	0	0.00	197.00	1.1	6,257	0.02%
2021/04/15	1	195.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	2	197.00	0	0.00	196.00	2	6,278	0.03%
2021/04/13	4	201.88	0	0.00	201.00	4	6,320	0.06%
2021/04/12	0.2	212.75	3	211.33	205.00	-2.8	6,384	-0.04%
2021/04/09	3	215.00	2.1	216.36	214.50	0.9	6,409	0.01%
2021/04/08	2.1	215.23	2	218.25	217.50	0.1	6,403	0.00%
2021/04/07	1	206.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0	0.00	0	205.50	204.00	0	6,357	0.00%
2021/03/31	1	203.54	0	206.00	204.50	1	6,404	0.02%
2021/03/30	1	201.00	4	201.25	205.00	-3	6,436	-0.05%
2021/03/29	0	200.00	1.1	199.64	198.00	-1.1	6,391	-0.02%
2021/03/26	1.5	197.63	0	0.00	200.00	1.5	6,417	0.02%
2021/03/25	1	196.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	199.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	2	197.00	0	0.00	197.50	2	6,494	0.03%
2021/03/19	0.2	200.75	0	0.00	201.00	0.2	6,481	0.00%
2021/03/17	1	206.92	0	0.00	203.00	1	6,561	0.02%
2021/03/15	1	209.50	0	0.00	206.50	1	6,673	0.01%
2021/03/11	3	200.50	2.1	198.19	202.00	0.9	6,783	0.01%
2021/03/10	2	194.00	1	199.00	195.00	1	6,958	0.01%
2021/03/09	1.2	193.08	0	0.00	194.00	1.2	7,118	0.02%
2021/03/08	4	199.75	0	0.00	198.00	4	7,151	0.06%
2021/03/05	1.1	197.55	0	0.00	201.00	1.1	7,253	0.02%
2021/03/03	0.1	208.50	1	207.50	208.50	-0.9	7,308	-0.01%
2021/03/02	0	0.00	2	212.00	210.50	-2	7,379	-0.03%
2021/02/26	3	215.00	0	0.00	214.50	3	7,419	0.04%
2021/02/25	1	225.00	0.3	221.00	220.50	0.7	7,377	0.01%
2021/02/24	0	0.00	2	226.75	220.50	-2	7,453	-0.03%
2021/02/23	0	0.00	3	229.67	226.50	-3	7,382	-0.04%
2021/02/22	4	224.88	3	229.83	232.00	1	7,325	0.01%
2021/02/19	1	225.00	1	224.50	224.00	0	7,237	0.00%
2021/02/18	13	225.35	12	225.58	227.50	1	7,186	0.01%
2021/02/17	4.1	220.90	7	219.79	220.50	-2.9	7,056	-0.04%
2021/02/05	2	209.75	6	205.67	209.50	-4	6,979	-0.06%
2021/02/04	0	0.00	2	204.50	203.50	-2	6,952	-0.03%
2021/02/03	6	205.75	3.3	205.42	205.00	2.8	6,915	0.04%
2021/02/02	5	207.50	0	0.00	207.50	5	6,886	0.07%
2021/01/29	4.1	217.29	1	211.50	209.50	3.1	6,779	0.05%
2021/01/28	2	215.00	1	216.00	216.50	1	6,689	0.01%
2021/01/27	2.1	221.17	0	0.00	220.00	2.1	6,622	0.03%
2021/01/26	9	219.89	12	218.25	218.50	-3	6,523	-0.05%
2021/01/25	1	235.00	1	232.00	228.00	0	6,393	0.00%
2021/01/22	4	227.00	8	228.81	228.00	-4	6,256	-0.06%
2021/01/21	8	224.69	10	225.80	222.50	-2	6,136	-0.03%
2021/01/20	8.5	221.43	8	223.49	218.00	0.5	5,959	0.01%
2021/01/19	16.2	241.69	4.1	237.12	238.00	12.1	5,716	0.21%
2021/01/18	4.2	227.10	5	225.60	238.00	-0.8	5,489	-0.01%
2021/01/15	2.2	222.95	16.9	220.94	220.00	-14.7	5,175	-0.28%
2021/01/14	8.2	220.17	10.5	216.03	224.00	-2.2	4,864	-0.05%
2021/01/13	6.2	200.64	11	202.23	204.00	-4.9	4,479	-0.11%
2021/01/12	0	0.00	0.2	197.50	192.50	-0.2	4,302	0.00%
2021/01/11	3	195.67	2	195.50	195.50	1	4,147	0.02%
2021/01/08	1	190.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	0	0.00	2	189.50	189.50	-2	4,050	-0.05%
2021/01/06	1	188.50	10	192.00	188.00	-9	4,039	-0.22%
2021/01/05	5	191.00	5	189.30	193.00	0	3,971	0.00%
2021/01/04	3	185.83	2	187.00	188.00	1	3,880	0.03%
2020/12/31	0	0.00	1	182.00	177.00	-1	3,809	-0.03%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	182.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	6	187.75	0	0.00	185.00	6	3,679	0.16%
2020/12/24	3	186.00	1	186.50	184.00	2	3,651	0.05%
2020/12/23	0	181.50	1	181.50	182.00	-1	3,645	-0.03%
2020/12/18	1	187.50	0	0.00	186.00	1	3,581	0.03%
2020/12/15	3	192.50	0.8	191.00	191.00	2.2	3,546	0.06%
2020/12/11	2.1	196.31	2	200.00	195.50	0.1	3,518	0.00%
2020/12/10	9.2	201.73	8.6	203.77	202.00	0.7	3,456	0.02%
2020/12/09	4	202.50	2	205.50	205.50	2	3,385	0.06%
2020/12/08	5	203.20	5	202.90	201.50	0	3,321	0.00%
2020/12/07	4	202.00	6	206.83	198.50	-2	3,279	-0.06%
2020/12/04	15	209.13	24.1	211.52	207.50	-9.1	3,214	-0.28%
2020/12/03	15.1	205.79	7.3	201.36	205.00	7.8	3,026	0.26%
2020/12/02	13	194.08	11	196.45	190.50	2	2,897	0.07%
2020/12/01	2	193.75	43.5	198.59	196.50	-41.5	2,833	-1.47%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	50	138.92	1	138.50	139.00	49	2,712	1.81%
2020/11/17	8	142.06	9	141.83	141.00	-1	2,638	-0.04%
2020/11/16	1	138.50	1	139.50	139.50	0	2,666	0.00%
2020/11/13	0	0.00	1	134.50	135.50	-1	2,705	-0.04%
2020/11/12	8	138.13	7	138.64	137.00	1	2,719	0.04%
2020/11/11	1	135.50	0	0.00	136.00	1	2,642	0.04%
2020/11/10	5	135.00	1	134.00	134.00	4	2,632	0.15%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/06	1	133.50	1	133.00	133.00	0	2,687	0.00%
2020/11/04	0	0.00	1	133.50	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	1	127.50	129.50	0	2,724	0.00%
2020/10/30	1	127.50	2	126.50	126.00	-1	2,809	-0.04%
2020/10/29	0	0.00	1	128.50	129.00	-1	2,817	-0.04%
2020/10/28	4	133.50	1	134.50	131.00	3	2,813	0.11%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/16	2	136.50	0	0.00	135.50	2	3,372	0.06%
2020/10/15	1	137.00	3	136.00	133.50	-2	3,458	-0.06%
2020/10/14	4	137.13	0	0.00	136.50	4	3,482	0.11%
2020/10/13	3	138.00	7	139.29	138.50	-4	3,596	-0.11%
2020/10/12	3	137.83	0	0.00	136.50	3	3,832	0.08%
2020/10/08	8	138.00	3	139.00	138.50	5	3,942	0.13%
2020/10/06	0	0.00	2	135.25	135.00	-2	4,036	-0.05%
2020/09/30	1	131.00	1	133.00	133.00	0	4,230	0.00%
2020/09/29	1	130.00	1	132.00	129.00	0	4,286	0.00%
2020/09/25	1	126.50	3	125.50	124.00	-2	4,584	-0.04%
2020/09/24	0	0.00	1	128.00	127.50	-1	4,650	-0.02%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/21	0	0.00	10	134.00	131.50	-10	4,794	-0.21%
2020/09/18	12	135.83	2	136.00	135.00	10	4,864	0.21%
2020/09/17	0	0.00	1	136.00	134.50	-1	4,988	-0.02%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	1	134.50	1	134.00	130.50	0	5,415	0.00%
2020/09/09	1	129.50	0	0.00	132.00	1	5,445	0.02%
2020/09/03	1	131.00	0	0.00	130.00	1	5,913	0.02%
2020/08/31	1	130.00	1	130.50	132.50	0	6,327	0.00%
2020/08/28	0	0.00	1	130.50	129.00	-1	6,352	-0.02%
2020/08/27	3	133.33	1	135.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	5	133.00	135.00	-5	6,387	-0.08%
2020/08/24	7	130.50	0	0.00	129.50	7	6,423	0.11%
2020/08/21	1	129.00	2	129.75	129.00	-1	6,426	-0.02%
2020/08/20	3	126.00	3	128.00	126.00	0	6,470	0.00%
2020/08/19	1	138.00	1	144.00	137.00	0	6,385	0.00%
2020/08/17	2	142.00	0	0.00	142.50	2	6,470	0.03%
2020/08/14	0	0.00	2	139.50	140.50	-2	6,688	-0.03%
2020/08/13	2	138.75	0	0.00	137.50	2	6,751	0.03%
2020/08/11	3	142.00	4	142.63	142.00	-1	6,857	-0.01%
2020/08/10	4	143.88	2	144.25	142.00	2	7,018	0.03%
2020/08/07	6.1	142.61	1	141.00	144.00	5.1	7,056	0.07%
2020/08/06	3	140.33	2	140.00	140.00	1	7,094	0.01%
2020/08/05	11	142.27	6	142.08	142.00	5	7,154	0.07%
2020/08/04	1	141.00	2	142.00	142.00	-1	7,253	-0.01%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	1	139.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	1	141.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	139.50	2	141.50	139.00	0	7,671	0.00%
2020/07/27	2	146.25	0.1	146.00	145.50	2	7,674	0.03%
2020/07/24	6	149.33	2.1	146.26	146.00	4	7,644	0.05%
2020/07/23	3	151.50	1.2	152.79	154.50	1.8	7,557	0.02%
2020/07/22	1	151.50	4	149.25	152.50	-3	7,512	-0.04%
2020/07/21	0	0.00	4	147.75	147.50	-4	7,416	-0.05%
2020/07/20	5	146.00	1	145.00	144.50	4	7,405	0.05%
2020/07/17	2	147.25	0	0.00	146.00	2	7,463	0.03%
2020/07/16	2	149.75	3	149.33	149.00	-1	7,417	-0.01%
2020/07/15	2	147.00	0	0.00	144.50	2	7,196	0.03%
2020/07/14	3	147.00	4	146.63	144.00	-1	7,200	-0.01%
2020/07/10	1	143.00	1	145.50	142.50	0	7,193	0.00%
2020/07/08	2	144.25	1	146.50	146.50	1	7,032	0.01%
2020/07/06	1	148.00	4	149.63	150.50	-3	6,886	-0.04%
2020/07/03	1.1	143.52	0	0.00	144.00	1.1	6,708	0.02%
2020/07/02	1	138.00	2	140.00	140.00	-1	6,690	-0.01%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/29	4	138.25	2	137.00	140.50	2	6,669	0.03%
2020/06/24	0	0.00	1	138.50	138.50	-1	6,617	-0.02%
2020/06/23	5	144.10	2	148.49	142.00	3	6,567	0.05%
2020/06/22	10	147.00	10	147.50	147.00	0	6,503	0.00%
2020/06/19	4	151.75	6	152.42	151.50	-2	6,485	-0.03%
2020/06/18	11	154.32	12	154.38	153.50	-1	6,453	-0.02%
2020/06/17	6.1	149.84	5	148.90	151.50	1.1	6,288	0.02%
2020/06/16	3	145.50	3	146.17	147.50	0	6,253	0.00%
2020/06/15	3	144.00	1	146.50	141.50	2	6,256	0.03%
2020/06/12	2	143.75	2	144.25	145.00	0	6,235	0.00%
2020/06/11	6	150.33	6	150.92	144.00	0	6,147	0.00%
2020/06/10	0	0.00	1	150.00	150.00	-1	6,046	-0.02%
2020/06/09	2	149.50	6	148.75	145.00	-4	5,965	-0.07%
2020/06/08	2	143.75	7	142.93	144.00	-5	5,785	-0.09%
2020/06/05	0	0.00	2	139.75	140.50	-2	5,718	-0.03%
2020/06/04	5	139.20	2	139.75	139.00	3	5,730	0.05%
2020/06/03	1	138.50	1	138.50	140.50	0	5,767	0.00%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	135.50	1	136.00	135.50	0	5,713	0.00%
2020/05/29	3	133.17	2	134.50	132.50	1	5,755	0.02%
2020/05/28	5	137.40	0	0.00	136.50	5	5,786	0.09%
2020/05/27	0	0.00	2	140.25	137.00	-2	5,782	-0.03%
2020/05/26	3	140.17	2	142.00	138.00	1	5,802	0.02%
2020/05/25	2	143.25	2	143.50	141.50	0	5,776	0.00%
2020/05/22	0	0.00	1	141.50	143.00	-1	5,698	-0.02%
2020/05/21	1	141.00	35	138.53	142.50	-34	5,604	-0.61%
2020/05/20	1	135.00	4	134.63	134.00	-3	5,377	-0.06%
2020/05/19	2	133.50	0	0.00	132.00	2	5,343	0.04%
2020/05/18	7	130.43	7	130.79	130.50	0	5,306	0.00%
2020/05/15	2	137.75	3	137.00	136.00	-1	5,242	-0.02%
2020/05/14	6	134.83	2	134.00	131.00	4	5,277	0.08%
2020/05/13	1	131.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	1	137.50	1	138.00	129.00	0	5,131	0.00%
2020/05/11	1	133.00	2	134.25	134.50	-1	5,065	-0.02%
2020/05/08	7	134.14	8	133.63	135.00	-1	4,977	-0.02%
2020/05/07	2	124.00	0	0.00	124.00	2	4,688	0.04%
2020/05/05	0	0.00	5	123.00	121.00	-5	4,591	-0.11%
2020/04/30	0	0.00	1	120.00	122.50	-1	4,515	-0.02%
2020/04/28	0	0.00	1	115.00	117.50	-1	4,449	-0.02%
2020/04/27	1	115.50	0	0.00	115.50	1	4,441	0.02%
2020/04/24	3	110.67	29	110.93	112.50	-26	4,402	-0.59%
2020/04/23	6	107.83	32	108.05	107.50	-26	4,371	-0.59%
2020/04/22	1	104.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	1	109.50	3	109.33	107.50	-2	4,361	-0.05%
2020/04/20	1	116.50	1	115.50	114.50	0	4,332	0.00%
2020/04/17	4	116.75	3	116.67	117.50	1	4,323	0.02%
2020/04/16	66	113.41	6	113.92	113.50	60	4,223	1.42%
2020/04/07	1	120.00	1	120.00	119.50	0	4,496	0.00%
2020/04/06	0	0.00	1	113.50	116.50	-1	4,604	-0.02%
2020/04/01	1	107.50	0	0.00	113.00	1	4,628	0.02%
2020/03/30	1	105.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	114.50	0	0.00	111.00	1	4,607	0.02%
2020/03/24	1	96.60	2	98.60	99.80	-1	4,467	-0.02%
2020/03/23	2	91.05	2	91.00	91.50	0	4,474	0.00%
2020/03/20	1	95.80	1	94.00	96.20	0	4,487	0.00%
2020/03/19	1	90.70	1	93.40	89.10	0	4,494	0.00%
2020/03/18	1	100.50	1	102.00	99.00	0	4,627	0.00%
2020/03/17	1	100.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	1	111.50	1	109.00	107.50	0	4,573	0.00%
2020/03/13	1	111.00	1	112.50	116.00	0	4,653	0.00%
2020/03/12	6	120.33	3	124.17	121.00	3	4,627	0.06%
2020/03/11	2	133.25	2	134.75	131.00	0	4,587	0.00%
2020/03/09	1	139.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	2	148.25	1	150.00	147.00	1	4,389	0.02%
2020/03/05	0	0.00	1	151.00	152.00	-1	4,342	-0.02%
2020/03/04	2	153.25	1	154.00	150.50	1	4,310	0.02%
2020/03/03	1	159.00	0	0.00	155.50	1	4,222	0.02%
2020/02/27	3	159.00	4	154.25	151.50	-1	4,142	-0.02%
2020/02/26	13	155.54	13	153.23	153.00	0	4,027	0.00%
2020/02/25	2	153.50	1	151.50	154.50	1	3,976	0.03%
2020/02/24	1	155.50	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	159.50	2	157.25	158.50	-1	3,936	-0.03%
2020/02/20	1	160.50	12	157.92	157.00	-11	3,935	-0.28%
2020/02/19	4	157.13	2	157.50	157.50	2	3,931	0.05%
2020/02/18	1	160.00	1	160.50	157.00	0	3,921	0.00%
2020/02/17	26	159.38	16	162.47	163.00	10	3,885	0.26%
2020/02/14	1	150.50	1	150.50	153.00	0	3,708	0.00%
2020/02/13	1	150.00	1	152.00	147.50	0	3,669	0.00%
2020/02/12	1	149.50	0	0.00	150.50	1	3,646	0.03%
2020/02/07	0	0.00	1	151.50	148.00	-1	3,579	-0.03%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	0	0.00	2	151.00	149.50	-2	3,572	-0.06%
2020/01/31	2	153.00	0	0.00	151.50	2	3,551	0.06%
2020/01/15	3	160.50	35	161.26	160.00	-32	3,446	-0.93%
2020/01/14	5	153.90	7	155.86	156.00	-2	3,316	-0.06%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/09	6	151.33	4	150.13	149.50	2	3,311	0.06%
2020/01/02	6	153.50	6	153.33	155.00	0	3,263	0.00%
2019/12/31	2	157.00	41	156.79	156.50	-39	3,192	-1.22%
2019/12/30	5	163.50	20	161.45	163.50	-15	3,180	-0.47%
2019/12/26	7	150.71	4	153.00	151.00	3	3,058	0.10%
2019/12/25	0	0.00	11	148.09	149.50	-11	3,051	-0.36%
2019/12/23	10	145.00	7	143.43	143.00	3	3,084	0.10%
2019/12/20	5	141.50	8	142.94	141.50	-3	3,047	-0.10%
2019/12/19	1	139.00	3	140.50	140.50	-2	3,042	-0.07%
2019/12/17	13	141.73	8	141.31	140.00	5	2,982	0.17%
2019/12/16	5	141.50	0	0.00	142.00	5	2,960	0.17%
2019/12/13	15	140.83	93	142.25	142.50	-78	2,936	-2.66%
2019/12/12	8	144.06	3	144.00	142.00	5	2,882	0.17%
2019/12/11	22	139.11	21	140.50	141.00	1	2,689	0.04%
2019/12/10	11	138.91	31	137.98	137.50	-20	2,656	-0.75%
2019/12/09	15	139.77	17	140.62	140.50	-2	2,632	-0.08%
2019/12/06	2	137.00	7	137.43	137.00	-5	2,506	-0.20%
2019/12/05	22	135.77	17	136.76	137.00	5	2,466	0.20%
2019/12/04	1	132.50	1	132.00	132.00	0	2,403	0.00%
2019/12/03	0	0.00	5	130.00	132.00	-5	2,392	-0.21%
2019/12/02	3	128.33	3	130.00	130.00	0	2,376	0.00%
2019/11/28	3	129.83	3	129.67	128.50	0	2,403	0.00%
2019/11/27	1	130.00	0	0.00	132.00	1	2,475	0.04%
2019/11/26	2	129.00	2	131.00	131.00	0	2,480	0.00%
2019/11/18	10	131.50	0	0.00	130.00	10	2,776	0.36%
2019/11/15	1	129.50	7	132.64	131.50	-6	2,830	-0.21%
2019/11/14	1	127.00	2	129.25	128.50	-1	2,807	-0.04%
2019/11/13	0	0.00	64	130.21	131.00	-64	2,866	-2.23%
2019/11/12	10	126.60	5	126.90	127.50	5	2,846	0.18%
2019/11/08	0	0.00	4	128.50	129.00	-4	2,859	-0.14%
2019/11/07	35	128.84	36	129.82	129.50	-1	2,863	-0.03%
2019/11/06	3	131.17	2	132.50	132.50	1	2,838	0.04%
2019/11/05	5	133.30	0	0.00	134.00	5	2,826	0.18%
2019/11/04	3	131.83	2	132.00	132.00	1	2,845	0.04%
2019/11/01	3	131.00	3	133.50	133.50	0	2,850	0.00%
2019/10/31	2	136.00	4	136.25	135.50	-2	2,841	-0.07%
2019/10/30	1	137.00	0	0.00	137.00	1	2,847	0.04%
2019/10/29	4	134.00	4	133.00	134.50	0	2,860	0.00%
2019/10/28	3	136.00	0	0.00	136.50	3	2,870	0.10%
2019/10/25	2	134.25	0	0.00	134.00	2	2,865	0.07%
2019/10/24	12	136.67	13	136.04	137.50	-1	2,867	-0.03%
2019/10/23	8	132.06	0	0.00	131.50	8	2,849	0.28%
2019/10/21	4	132.00	0	0.00	132.50	4	2,913	0.14%
2019/10/18	4	133.50	1	136.00	134.50	3	2,946	0.10%
2019/10/17	5	132.00	5	135.50	134.50	0	2,953	0.00%
2019/10/16	15	133.13	9	134.39	131.50	6	2,996	0.20%
2019/10/09	28	134.98	8	134.00	134.00	20	2,953	0.68%
2019/10/08	5	140.10	3	141.33	137.50	2	2,900	0.07%
2019/10/07	0	0.00	1	141.50	140.50	-1	2,821	-0.04%
2019/10/04	14	132.04	3	133.00	133.00	11	2,692	0.41%
2019/10/03	0	0.00	1	132.50	133.00	-1	2,649	-0.04%
2019/10/02	3	129.50	2	130.00	130.00	1	2,558	0.04%
2019/10/01	3	127.00	3	129.00	129.00	0	2,498	0.00%
2019/09/27	23	124.43	15	125.93	126.00	8	2,445	0.33%
2019/09/26	76	122.82	6	123.83	125.50	70	2,393	2.92%
2019/09/25	0	0.00	1	119.50	119.50	-1	2,326	-0.04%
2019/09/20	3	116.50	3	116.83	117.00	0	2,291	0.00%
2019/09/19	5	115.00	5	116.20	116.00	0	2,285	0.00%
2019/09/17	3	116.50	10	116.80	116.00	-7	2,244	-0.31%
2019/09/16	8	117.50	0	0.00	117.50	8	2,235	0.36%
2019/09/12	3	119.00	9	119.50	119.50	-6	2,221	-0.27%
2019/09/11	8	117.50	2	119.00	118.00	6	2,219	0.27%
2019/09/09	2	121.00	1	121.50	121.00	1	2,168	0.05%
2019/09/06	35	122.93	5	123.50	123.50	30	2,157	1.39%
2019/09/05	1	122.50	0	0.00	122.00	1	2,144	0.05%
2019/09/03	0	0.00	1	121.50	121.00	-1	2,143	-0.05%
2019/09/02	2	119.50	4	120.50	120.00	-2	2,117	-0.09%
2019/08/30	97	121.54	1	119.00	119.50	96	2,081	4.61%
2019/08/28	1	117.00	1	115.50	117.50	0	1,986	0.00%
2019/08/27	1	115.00	4	117.50	115.00	-3	1,958	-0.15%
2019/08/26	1	115.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	3	125.17	10	128.80	124.00	-7	1,833	-0.38%
2019/08/22	15	132.40	19	131.84	132.00	-4	1,700	-0.24%
2019/08/21	17	132.21	2	132.00	132.00	15	1,672	0.90%
2019/08/20	0	0.00	1	127.50	131.50	-1	1,625	-0.06%
2019/08/16	5	123.30	4	126.75	127.50	1	1,546	0.06%
2019/08/12	0	0.00	5	119.00	118.50	-5	1,399	-0.36%
2019/08/05	1	123.50	0	0.00	124.00	1	1,437	0.07%
2019/08/02	0	0.00	3	127.00	125.00	-3	1,432	-0.21%
2019/08/01	3	130.50	2	130.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	2	126.00	129.00	-2	1,419	-0.14%
2019/07/25	0	0.00	1	129.00	127.50	-1	1,399	-0.07%
2019/07/23	2	131.50	4	132.38	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	3	129.50	130.00	-3	1,404	-0.21%
2019/07/19	12	127.00	1	128.00	128.00	11	1,437	0.77%
2019/07/18	4	124.38	7	128.93	125.00	-3	1,521	-0.20%
2019/07/17	2	119.25	1	121.00	122.00	1	1,451	0.07%
2019/07/16	4	120.75	2	122.75	121.00	2	1,440	0.14%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/07/03	1	111.00	1	110.50	111.00	0	1,328	0.00%
2019/06/28	0	0.00	2	110.00	110.00	-2	1,322	-0.15%
2019/06/19	3	104.17	1	104.50	104.50	2	1,337	0.15%
2019/06/13	1	103.50	1	104.00	103.50	0	1,457	0.00%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/11	2	103.00	2	104.00	102.50	0	1,480	0.00%
2019/05/30	3	100.50	3	100.50	100.50	0	1,596	0.00%
2019/05/28	1	101.50	1	101.50	98.70	0	1,591	0.00%
2019/05/24	5	100.68	5	100.00	100.00	0	1,611	0.00%
2019/05/23	1	99.50	1	98.70	98.70	0	1,639	0.00%
2019/05/22	1	104.50	1	102.00	102.00	0	1,605	0.00%
2019/05/21	1	103.00	1	104.00	104.00	0	1,608	0.00%
2019/05/17	2	104.75	1	103.00	103.00	1	1,608	0.06%
2019/05/16	2	111.00	2	112.50	105.50	0	1,588	0.00%
2019/05/14	2	103.25	2	106.00	107.00	0	1,519	0.00%
2019/05/07	1	110.00	1	109.50	108.50	0	1,533	0.00%
2019/05/06	0	0.00	2	110.50	109.50	-2	1,565	-0.13%
2019/05/03	2	114.00	0	0.00	114.50	2	1,561	0.13%
2019/04/30	1	111.50	1	115.00	115.00	0	1,495	0.00%
2019/04/29	0	0.00	2	114.75	110.00	-2	1,449	-0.14%
2019/04/26	2	112.25	0	0.00	111.50	2	1,400	0.14%
2019/04/25	0	0.00	1	113.00	113.50	-1	1,392	-0.07%
2019/04/24	1	108.50	1	109.50	109.50	0	1,334	0.00%
2019/04/02	0	0.00	2	102.00	102.50	-2	1,279	-0.16%
2019/03/22	1	106.00	0	0.00	105.50	1	1,565	0.06%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	2	110.50	0	0.00	107.50	2	1,498	0.13%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/25	1	106.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	2	107.75	109.00	-2	1,647	-0.12%
2019/02/19	0	0.00	1	106.00	105.50	-1	1,702	-0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	3	105.67	1	108.00	105.00	2	1,860	0.11%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/04	0	0.00	1	103.00	101.50	-1	2,173	-0.05%
2019/01/02	1	108.50	0	0.00	107.50	1	2,169	0.05%
2018/12/28	1	107.50	5	107.20	107.50	-4	2,174	-0.18%
2018/12/26	4	107.38	3	107.67	107.00	1	2,183	0.05%
2018/12/20	2	104.50	1	105.50	105.50	1	2,326	0.04%
2018/12/18	1	106.50	1	107.50	105.50	0	2,262	0.00%
2018/12/17	4	100.75	4	101.63	101.50	0	2,156	0.00%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/11/30	1	114.00	2	113.50	113.50	-1	1,918	-0.05%
2018/11/26	0	0.00	1	105.00	106.50	-1	1,797	-0.06%
2018/11/21	1	104.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	2	107.50	2	108.00	107.50	0	1,734	0.00%
2018/11/19	2	107.00	1	109.00	109.00	1	1,694	0.06%
2018/11/15	3	104.17	3	105.50	106.00	0	1,629	0.00%
2018/11/12	2	98.70	2	100.90	98.10	0	1,461	0.00%
2018/11/01	0	0.00	1	92.00	93.20	-1	1,410	-0.07%
2018/10/31	3	91.83	3	92.47	92.00	0	1,380	0.00%
2018/10/26	1	86.00	1	86.30	86.30	0	1,334	0.00%
2018/10/25	2	88.25	1	86.00	87.00	1	1,322	0.08%
2018/10/24	3	90.30	2	93.00	92.10	1	1,292	0.08%
2018/10/23	1	93.20	0	0.00	91.20	1	1,269	0.08%
2018/10/22	3	94.40	3	95.47	94.50	0	1,256	0.00%
2018/10/19	7	92.76	7	93.87	94.30	0	1,246	0.00%
2018/10/18	0	0.00	3	91.67	95.00	-3	1,218	-0.25%
2018/10/05	0	0.00	1	88.80	91.00	-1	1,041	-0.10%
2018/10/03	1	97.90	1	95.00	92.90	0	1,008	0.00%
2018/10/02	0	0.00	1	97.40	97.00	-1	992	-0.10%
2018/10/01	8	96.95	8	96.64	96.90	0	979	0.00%
2018/09/28	1	94.10	1	94.00	96.50	0	923	0.00%
2018/09/17	0	0.00	2	85.15	84.20	-2	795	-0.25%
2018/09/11	1	77.20	1	79.00	79.70	0	794	0.00%
2018/09/07	0	0.00	2	83.60	82.00	-2	770	-0.26%
2018/08/30	3	85.67	2	86.30	84.30	1	765	0.13%
2018/08/29	0	0.00	1	84.20	84.30	-1	752	-0.13%
2018/08/28	0	0.00	2	82.50	82.40	-2	761	-0.26%
2018/08/23	1	83.00	0	0.00	82.80	1	767	0.13%
2018/08/20	0	0.00	1	82.60	81.90	-1	781	-0.13%
2018/08/16	2	81.90	0	0.00	81.60	2	764	0.26%
2018/08/15	0	0.00	1	80.90	80.50	-1	746	-0.13%
2018/08/14	4	85.70	1	83.10	82.80	3	718	0.42%
2018/08/13	0	0.00	2	89.60	89.90	-2	658	-0.30%
2018/08/09	2	101.00	0	0.00	100.50	2	602	0.33%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/03	0	0.00	1	102.00	102.50	-1	663	-0.15%
2018/07/17	2	106.50	1	108.50	106.50	1	775	0.13%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/09	0	0.00	37	102.50	101.00	-37	885	-4.18%
2018/07/06	0	0.00	1	101.50	103.50	-1	890	-0.11%
2018/07/03	1	106.50	0	0.00	104.50	1	921	0.11%
2018/07/02	0	0.00	23	105.28	106.00	-23	929	-2.47%
2018/06/29	1	106.00	1	106.00	106.00	0	939	0.00%
2018/06/27	1	108.50	0	0.00	105.50	1	940	0.11%
2018/06/26	0	0.00	1	108.00	107.50	-1	969	-0.10%
2018/06/22	1	107.50	1	108.50	107.50	0	1,001	0.00%
2018/06/20	10	105.35	0	0.00	105.50	10	1,018	0.98%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	109.50	0	0.00	108.00	1	1,044	0.10%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/12	1	112.50	0	0.00	112.00	1	1,116	0.09%
2018/06/01	1	117.50	1	119.00	117.00	0	1,192	0.00%
2018/05/31	1	116.50	1	118.00	117.50	0	1,186	0.00%
2018/05/30	1	116.00	19	115.13	115.00	-18	1,177	-1.53%
2018/05/21	1	110.50	0	0.00	110.00	1	1,208	0.08%
2018/05/10	0	0.00	13	107.23	107.00	-13	1,310	-0.99%
2018/05/09	0	0.00	1	106.50	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	1	106.50	105.00	0	1,368	0.00%
2018/05/07	1	105.50	1	107.00	105.00	0	1,387	0.00%
2018/05/04	0	0.00	1	105.00	105.50	-1	1,397	-0.07%
2018/04/27	0	0.00	9	101.72	103.00	-9	1,449	-0.62%
2018/04/26	10	101.85	0	0.00	100.50	10	1,470	0.68%
2018/04/25	2	103.75	2	103.75	104.50	0	1,473	0.00%
2018/04/24	2	103.75	1	105.00	106.50	1	1,510	0.07%
2018/04/23	18	108.97	0	0.00	106.50	18	1,485	1.21%
2018/04/20	3	118.50	0	0.00	118.00	3	1,434	0.21%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/10	1	121.50	1	123.00	121.50	0	1,521	0.00%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	125.00	1	126.50	124.50	0	1,537	0.00%
2018/03/29	4	125.25	3	127.50	124.00	1	1,552	0.06%
2018/03/28	2	126.50	5	126.00	125.50	-3	1,530	-0.20%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/23	16	121.47	0	0.00	121.50	16	1,527	1.05%
2018/03/22	1	123.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	2	124.25	123.00	-2	1,521	-0.13%
2018/03/19	3	122.50	3	124.17	122.50	0	1,551	0.00%
2018/03/16	1	119.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	2	120.75	1	121.50	118.50	1	1,562	0.06%
2018/03/13	0	0.00	2	119.00	120.00	-2	1,564	-0.13%
2018/03/09	1	112.00	1	113.50	112.00	0	1,582	0.00%
2018/03/05	2	112.00	0	0.00	110.00	2	1,848	0.11%
2018/03/02	0	0.00	2	113.75	114.00	-2	1,989	-0.10%
2018/02/27	2	114.00	2	114.50	113.50	0	2,051	0.00%
2018/02/26	1	114.00	1	115.00	113.00	0	2,172	0.00%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	8	111.06	2	111.50	111.50	6	2,318	0.26%
2018/02/21	0	0.00	2	109.50	110.50	-2	2,363	-0.08%
2018/02/12	1	108.50	1	110.00	107.00	0	2,404	0.00%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	2	111.50	2	111.50	110.50	0	2,617	0.00%
2018/02/06	2	108.00	0	0.00	104.50	2	2,686	0.07%
2018/02/01	1	120.50	1	121.00	120.00	0	2,890	0.00%
2018/01/31	3	120.50	0	0.00	119.00	3	2,886	0.10%
2018/01/30	0	0.00	1	124.50	122.00	-1	2,858	-0.03%
2018/01/29	2	123.00	0	0.00	123.50	2	2,901	0.07%
2018/01/26	1	122.00	1	124.00	125.00	0	2,928	0.00%
2018/01/25	3	125.00	0	0.00	124.50	3	2,922	0.10%
2018/01/24	0	0.00	15	126.50	127.00	-15	2,906	-0.52%
2018/01/23	3	127.83	0	0.00	127.50	3	2,897	0.10%
2018/01/22	6	130.17	3	130.17	128.50	3	2,894	0.10%
2018/01/19	2	126.75	0	0.00	127.00	2	2,885	0.07%
2018/01/18	0	0.00	3	131.67	130.00	-3	2,896	-0.10%
2018/01/16	0	0.00	1	124.50	125.00	-1	2,853	-0.04%
2018/01/15	1	123.50	1	125.50	123.00	0	2,841	0.00%
2018/01/12	5	123.40	1	124.50	125.00	4	2,831	0.14%
2018/01/11	3	121.00	2	123.00	123.00	1	2,815	0.04%
2018/01/10	6	122.83	4	123.88	125.50	2	2,786	0.07%
2018/01/09	10	134.65	1	135.00	131.50	9	2,706	0.33%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%