台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼30
  • 漲幅
    -3.75%
  • 成交量
    1,133
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2410775.300.1787.00770.00101,9710.50%
2024/06/216790.0000.00800.0061,9760.30%
2024/06/201791.0000.00795.0011,9640.05%
2024/06/1900.000.1802.00790.00-0.11,9590.00%
2024/06/180.1798.0000.00796.000.11,9530.00%
2024/06/174.1791.260.1811.60812.003.91,9460.20%
2024/06/1400.003.1810.85799.00-3.11,929-0.16%
2024/06/1317817.591803.00803.00161,8770.85%
2024/06/1100.001772.56775.00-11,742-0.06%
2024/06/071705.000702.00705.0011,6910.06%
2024/06/050692.0000.00670.0001,6870.00%
2024/06/040702.0000.00696.0001,6840.00%
2024/06/030705.000.1706.00694.00-0.11,6820.00%
2024/05/300.1728.0000.00711.000.11,6580.00%
2024/05/297762.997731.00738.0001,6400.00%
2024/05/280.1770.0012748.08775.00-11.91,623-0.73%
2024/05/2712.1739.730.2735.00742.0011.81,6050.74%
2024/05/240.1738.6800.00720.000.11,5950.01%
2024/05/2300.000740.00727.0001,5860.00%
2024/05/2200.000700.00710.0001,5480.00%
2024/05/211706.001676.00672.0001,5130.00%
2024/05/200.1678.2119.1661.10678.00-18.91,482-1.28%
2024/05/179624.2400.00635.0091,4440.62%
2024/05/1610644.0300.00638.00101,4240.70%
2024/05/150681.000706.00664.0001,3940.00%
2024/05/080689.0000.00698.0001,4520.00%
2024/05/070715.0000.00718.0001,4140.00%
2024/05/030.1792.0000.00780.000.11,3930.01%
2024/04/301773.002793.50791.00-11,397-0.07%
2024/04/1900.000.1750.00750.00-0.11,3570.00%
2024/04/170760.0000.00756.0001,3620.00%
2024/04/1600.0010757.00710.00-101,384-0.72%
2024/04/1510801.8000.00770.00101,3930.72%
2024/04/1200.0014823.14827.00-141,382-1.01%
2024/04/1115768.0000.00790.00151,3911.08%
2024/04/1000.001755.00768.00-11,378-0.07%
2024/04/0900.007752.43739.00-71,357-0.52%
2024/04/088750.1300.00741.0081,3450.59%
2024/03/2600.000.1825.00805.00-0.11,310-0.01%
2024/03/2100.000.6862.73870.00-0.61,340-0.04%
2024/03/1900.001929.00896.00-11,353-0.07%
2024/03/1800.000890.00894.0001,3510.00%
2024/03/150871.000.2890.00892.00-0.21,374-0.01%
2024/03/1300.0015854.07856.00-151,366-1.10%
2024/03/0811820.3600.00831.00111,3370.82%
2024/03/070883.0011835.18881.00-111,322-0.83%
2024/03/0600.005838.00835.00-51,302-0.38%
2024/03/0100.002730.50755.00-21,310-0.15%
2024/02/292.5687.4800.00689.002.51,3130.19%
2024/02/275668.0000.00670.0051,3310.38%
2024/02/265687.6000.00686.0051,3430.37%
2024/02/222696.0000.00699.0021,4040.14%
2024/02/203.2657.5500.00682.003.21,4710.22%
2024/02/196667.0000.00650.0061,5280.39%
2024/02/050.1680.001694.00701.00-0.91,569-0.06%
2024/02/011580.0000.00580.0011,6410.06%
2024/01/3100.000.4551.11555.00-0.41,621-0.03%
2024/01/290493.003498.00498.00-31,616-0.18%
2024/01/260.4495.2500.00495.500.41,6120.02%
2024/01/2500.000.4514.70504.00-0.41,601-0.02%
2024/01/230.1491.5000.00491.000.11,5790.00%
2024/01/223.2487.5000.00491.503.21,5770.20%
2024/01/190.1475.0000.00475.000.11,5630.01%
2024/01/1700.001.1509.20518.00-1.11,520-0.07%
2024/01/1600.001500.00515.00-11,503-0.07%
2024/01/121496.001497.00490.0001,4760.00%
2024/01/111488.5000.00487.5011,4610.07%
2024/01/0800.001420.50412.50-11,376-0.07%
2024/01/0500.000.1403.50421.00-0.11,3640.00%
2024/01/0400.009394.22391.50-91,331-0.68%
2023/12/294379.251379.00382.5031,3390.22%
2023/12/281389.0000.00390.0011,3330.07%
2023/12/276.2386.401.1386.28400.005.11,3300.39%
2023/12/251383.0000.00375.0011,3150.08%
2023/12/2200.001391.00382.50-11,326-0.08%
2023/12/211380.0000.00389.0011,3430.07%
2023/12/190387.0000.00391.0001,3520.00%
2023/12/180.1370.981358.12379.50-0.91,335-0.07%
2023/12/140366.2000.00362.5001,3180.00%
2023/12/121.1378.9100.00385.001.11,3410.08%
2023/12/110.3375.501375.50371.00-0.71,320-0.05%
2023/12/0800.000.1385.00381.50-0.11,3340.00%
2023/12/061.1388.485386.10376.00-41,351-0.29%
2023/12/055376.802381.75392.5031,3330.22%
2023/12/041388.501394.00388.0001,3170.00%
2023/12/010.1406.0000.00405.000.11,3070.00%
2023/11/3000.000.1403.50399.50-0.11,299-0.01%
2023/11/2900.001408.00406.00-11,298-0.08%
2023/11/281.2406.3800.00405.001.21,2850.09%
2023/11/240.1414.501411.50409.00-11,229-0.08%
2023/11/220.2413.5900.00410.000.21,1760.02%
2023/11/211421.500.2415.50409.000.81,1530.07%
2023/11/151391.5000.00390.0019490.11%
2023/11/141372.0000.00375.5018990.11%
2023/11/100.1369.0000.00364.000.18390.01%
2023/11/0900.003299.33330.00-3763-0.39%
富世達 相關文章
富世達 相關影音