大江 (8436)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	147.00	147.50	-5	450	-1.11%
2024/04/30	0	145.00	0	0.00	144.50	0	453	0.00%
2024/04/26	0	0.00	0	143.50	145.50	0	464	0.00%
2024/04/24	0	145.50	10	145.00	145.50	-10	500	-2.00%
2024/04/23	15	144.00	0	0.00	144.50	15	550	2.73%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/17	0	0.00	1	144.00	144.50	-1	585	-0.17%
2024/04/16	1	139.54	0	0.00	142.00	1	588	0.17%
2024/03/07	0.1	147.00	0	0.00	149.50	0.1	822	0.02%
2024/03/06	1	151.50	1.2	152.42	152.00	-0.2	859	-0.02%
2024/03/04	0	0.00	1	157.00	157.50	-1	832	-0.12%
2024/02/22	1.1	160.02	0	0.00	160.00	1.1	835	0.13%
2024/02/19	1	160.50	1	161.50	162.50	0	834	0.00%
2024/02/15	2	157.25	0	0.00	159.50	2	829	0.24%
2024/02/02	0	0.00	1	172.50	172.00	-1	812	-0.12%
2024/01/17	1	181.00	2	180.75	180.50	-1	812	-0.12%
2024/01/16	0.1	174.50	4	178.13	179.00	-4	766	-0.52%
2023/12/13	2	171.25	0	0.00	171.00	2	770	0.26%
2023/12/11	3	176.00	0	0.00	176.50	3	742	0.40%
2023/12/06	1	185.00	1	184.50	185.00	0	711	0.00%
2023/12/05	1	186.00	1	187.00	185.50	0	704	0.00%
2023/12/04	4	187.75	8	187.75	190.00	-4	684	-0.58%
2023/12/01	2	184.50	4	181.88	180.50	-2	621	-0.32%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/21	0	0.00	2	173.50	173.50	-2	573	-0.35%
2023/11/16	2	167.50	0	0.00	167.00	2	570	0.35%
2023/11/13	0	0.00	1	172.00	171.00	-1	552	-0.18%
2023/11/10	1	175.50	0	0.00	172.00	1	548	0.18%
2023/11/01	1	174.50	0	0.00	174.00	1	526	0.19%
2023/10/30	1	176.50	0	0.00	177.00	1	535	0.19%
2023/10/25	0	0.00	4	175.50	175.00	-4	565	-0.71%
2023/10/24	3	176.00	1	176.50	176.00	2	576	0.35%
2023/10/19	2	173.50	0	0.00	173.50	2	594	0.34%
2023/09/28	1	180.50	0	0.00	180.50	1	659	0.15%
2023/09/27	1	178.00	1	178.00	178.50	0	630	0.00%
2023/09/22	0	0.00	1	174.50	175.00	-1	621	-0.16%
2023/09/19	0	173.00	1	173.00	173.00	-1	628	-0.16%
2023/09/11	0	0.00	1	177.00	172.50	-1	663	-0.15%
2023/09/06	0	0.00	0	171.50	174.00	0	663	0.00%
2023/08/14	1	160.00	0	0.00	159.00	1	778	0.13%
2023/08/11	1	168.00	0	0.00	167.00	1	779	0.13%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/21	1	177.50	6	181.50	177.00	-5	1,019	-0.49%
2023/07/20	4	183.50	0	0.00	183.00	4	1,026	0.39%
2023/07/19	0	0.00	1	185.50	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	182.00	182.00	-1	1,136	-0.09%
2023/07/10	0	0.00	0.2	176.00	176.50	-0.2	1,353	-0.01%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	7	179.57	0	0.00	176.50	7	1,518	0.46%
2023/06/07	0	0.00	0.1	182.50	182.50	-0.1	1,648	0.00%
2023/05/30	0.1	177.57	0	0.00	174.50	0.1	1,830	0.00%
2023/05/18	0	0.00	1	181.50	183.00	-1	2,189	-0.05%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/11	0.1	184.00	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	1	181.50	1	180.00	182.50	0	2,345	0.00%
2023/05/09	3	190.33	0	0.00	187.00	3	2,324	0.13%
2023/05/08	0	0.00	1	209.00	207.50	-1	2,315	-0.04%
2023/05/05	1	214.00	0	0.00	214.00	1	2,387	0.04%
2023/04/24	0	0.00	1	212.00	209.50	-1	2,546	-0.04%
2023/04/21	0	220.00	0	0.00	211.50	0	2,549	0.00%
2023/04/20	1	232.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	1	228.50	1	229.98	229.00	0	2,467	0.00%
2023/04/12	0	208.50	0	0.00	208.00	0	2,397	0.00%
2023/04/11	0	205.00	0.1	205.00	203.50	-0.1	2,425	0.00%
2023/04/06	4	206.00	4	201.00	200.50	0	2,678	0.00%
2023/03/31	0	0.00	1	204.00	202.00	-1	2,811	-0.04%
2023/03/28	1.1	200.73	0	0.00	197.00	1.1	3,266	0.03%
2023/03/27	0	0.00	1	205.50	204.50	-1	3,322	-0.03%
2023/03/20	1	194.00	1	196.00	195.50	0	3,497	0.00%
2023/03/16	0.1	195.00	0	0.00	195.50	0.1	3,659	0.00%
2023/03/14	1	207.50	1	204.50	202.00	0	3,977	0.00%
2023/03/10	1	201.00	1	206.00	201.00	0	4,087	0.00%
2023/03/09	1	202.50	0	206.00	205.50	1	4,083	0.02%
2023/03/08	1	207.50	1	207.50	207.50	0	4,088	0.00%
2023/03/07	0	0.00	1	208.50	206.50	-1	4,101	-0.02%
2023/03/03	0	0.00	2	219.50	217.00	-2	4,039	-0.05%
2023/03/01	2	217.50	0	0.00	212.50	2	3,991	0.05%
2023/02/24	1	220.00	0	0.00	212.50	1	3,949	0.03%
2023/02/21	1	229.00	0	0.00	229.00	1	3,780	0.03%
2023/02/16	1	207.50	2	210.75	212.50	-1	3,604	-0.03%
2023/02/15	1	211.00	0	0.00	208.00	1	3,562	0.03%
2023/02/13	0	0.00	2	200.50	198.00	-2	3,436	-0.06%
2023/02/10	0	0.00	7	202.14	198.50	-7	3,417	-0.20%
2023/02/09	9	200.00	2	199.25	200.00	7	3,392	0.21%
2023/02/07	2	196.00	5	201.80	197.00	-3	3,324	-0.09%
2023/02/06	9	202.61	14	201.50	199.00	-5	3,271	-0.15%
2023/02/03	10	201.70	3	196.67	200.00	7	3,194	0.22%
2023/02/01	0	0.00	0.1	189.50	187.50	-0.1	3,081	0.00%
2023/01/31	2	188.50	2	187.25	188.50	0	3,060	0.00%
2023/01/16	0	0.00	1	175.50	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	1	172.50	172.00	-1	2,917	-0.03%
2023/01/12	0	0.00	4	172.00	172.00	-4	2,911	-0.14%
2023/01/11	1	172.00	0	0.00	170.50	1	2,886	0.03%
2023/01/10	0	0.00	1.1	173.50	174.50	-1.1	2,875	-0.04%
2023/01/09	8	166.31	12.2	172.34	176.00	-4.2	2,880	-0.15%
2023/01/06	1.3	172.20	1	174.00	172.00	0.3	2,826	0.01%
2023/01/05	4	176.88	4	175.63	175.00	0	2,817	0.00%
2023/01/04	5	178.00	3	175.67	174.00	2	2,779	0.07%
2023/01/03	4	172.63	10.3	174.43	176.50	-6.3	2,737	-0.23%
2022/12/30	3	170.17	1	171.00	171.00	2	2,697	0.07%
2022/12/29	6.1	170.24	2	171.25	172.00	4.1	2,682	0.15%
2022/12/28	1.2	175.88	1.1	175.60	171.00	0.1	2,632	0.00%
2022/12/27	5.1	172.90	1	170.00	177.50	4.1	2,578	0.16%
2022/12/26	1	180.82	5.1	180.87	175.00	-4	2,479	-0.16%
2022/12/23	4.1	176.85	3	180.17	174.50	1.1	2,353	0.05%
2022/12/22	5	178.80	7	178.97	180.50	-2	2,204	-0.09%
2022/12/21	0	0.00	3	168.00	170.50	-3	1,877	-0.16%
2022/12/20	1	161.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	161.50	2.2	165.44	165.50	-1.2	1,714	-0.07%
2022/12/16	5	162.00	4	162.13	157.50	1	1,638	0.06%
2022/12/15	0	161.50	0.2	163.00	159.50	-0.1	1,573	-0.01%
2022/12/14	0.2	161.00	0	0.00	162.00	0.2	1,559	0.01%
2022/12/12	2.2	159.73	0	0.00	158.00	2.2	1,477	0.15%
2022/12/09	0	0.00	1.1	163.23	172.50	-1.1	1,379	-0.08%
2022/12/08	2.1	162.79	1	160.00	168.00	1.1	1,281	0.09%
2022/12/07	4	172.13	5	172.30	169.50	-1	1,175	-0.09%
2022/12/06	21	172.52	23	173.65	176.50	-2	1,013	-0.20%
2022/12/02	1	151.50	1	150.50	153.00	0	741	0.00%
2022/11/25	0	0.00	0.1	134.00	132.00	-0.1	645	-0.01%
2022/11/15	0	123.00	0	0.00	122.00	0	626	0.00%
2022/11/14	0	0.00	1	118.50	123.00	-1	623	-0.16%
2022/11/01	0	110.00	0	0.00	110.00	0	661	0.00%
2022/10/27	1	105.50	0	110.50	108.50	1	650	0.15%
2022/09/26	0	0.00	8	133.94	129.50	-8	481	-1.66%
2022/09/23	4	137.75	1	140.50	136.00	3	485	0.62%
2022/09/07	1	149.50	1.3	143.92	149.50	-0.3	466	-0.05%
2022/09/05	0	0.00	5	143.10	143.50	-5	421	-1.19%
2022/08/31	13	145.23	0	0.00	146.50	13	414	3.15%
2022/08/16	0	0.00	1	132.50	133.50	-1	383	-0.26%
2022/08/12	0.4	126.50	0	0.00	126.50	0.4	367	0.11%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/08	0.1	129.50	0	0.00	129.50	0.1	347	0.01%
2022/08/04	0	140.00	0	0.00	140.50	0	356	0.00%
2022/07/19	0.1	151.00	0	0.00	150.50	0.1	438	0.01%
2022/06/28	1	159.00	0	0.00	159.00	1	546	0.18%
2022/06/27	1	163.00	0	0.00	165.50	1	550	0.18%
2022/06/24	2	160.50	1	161.50	161.00	1	544	0.18%
2022/06/17	0	0.00	1	158.00	158.00	-1	630	-0.16%
2022/06/10	1	168.00	0.1	167.00	164.00	0.9	639	0.14%
2022/06/08	1	158.00	0	0.00	157.50	1	633	0.16%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/12	1.1	144.85	0	0.00	140.00	1.1	856	0.13%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/04	0	171.00	0	0.00	170.00	0	825	0.00%
2022/04/29	0.1	171.00	0	0.00	170.50	0.1	842	0.01%
2022/04/27	0	0.00	1	169.00	171.00	-1	846	-0.12%
2022/04/06	1	177.00	1	176.50	176.50	0	877	0.00%
2022/03/29	0	0.00	2	193.50	192.50	-2	820	-0.24%
2022/03/25	0.1	193.50	11	192.50	192.50	-10.9	826	-1.32%
2022/03/24	1.2	198.38	0	0.00	198.00	1.2	808	0.15%
2022/03/22	5	206.30	6	205.00	204.50	-1	761	-0.13%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/11	0	0.00	1	207.50	205.00	-1	776	-0.13%
2022/03/10	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/09	1	199.50	0	0.00	203.00	1	780	0.13%
2022/03/08	3	197.83	0	0.00	196.00	3	780	0.38%
2022/03/04	0	0.00	1	211.50	215.50	-1	769	-0.13%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/10	0	0.00	1	199.00	200.50	-1	876	-0.11%
2022/01/21	3	196.50	0	0.00	197.00	3	893	0.34%
2022/01/20	1	196.00	3	196.00	196.50	-2	898	-0.22%
2022/01/17	0	0.00	1	200.00	199.50	-1	922	-0.11%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	0.1	191.50	0	0.00	190.50	0.1	924	0.01%
2022/01/06	10	207.00	0	0.00	206.50	10	934	1.07%
2021/12/30	2	208.50	0	0.00	208.50	2	989	0.20%
2021/12/14	0	204.50	0	0.00	202.00	0	1,094	0.00%
2021/12/10	0	0.00	1	203.00	202.50	-1	1,139	-0.09%
2021/12/08	0	0.00	2	208.00	206.00	-2	1,141	-0.18%
2021/12/03	0	0.00	1	207.50	208.00	-1	1,160	-0.09%
2021/12/02	0	0.00	1	203.00	203.50	-1	1,168	-0.09%
2021/12/01	3	204.00	0	0.00	203.00	3	1,169	0.26%
2021/11/30	1	207.50	0	0.00	207.50	1	1,156	0.09%
2021/11/25	1	214.00	0	0.00	213.50	1	1,177	0.08%
2021/11/24	0	0.00	2	215.50	215.00	-2	1,186	-0.17%
2021/11/12	1	209.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	3	215.33	0	0.00	213.00	3	1,161	0.26%
2021/11/09	0	0.00	1	227.00	227.00	-1	1,136	-0.09%
2021/11/08	1	223.00	0	0.00	221.50	1	1,184	0.08%
2021/11/02	0	0.00	2	231.50	231.00	-2	1,243	-0.16%
2021/11/01	0	0.00	1	230.50	233.00	-1	1,268	-0.08%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/27	2	229.50	0.1	225.70	229.50	1.9	1,340	0.14%
2021/10/26	0	0.00	0.1	225.00	221.50	-0.1	1,368	0.00%
2021/10/25	0	0.00	1	220.00	219.50	-1	1,414	-0.07%
2021/10/19	0	220.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	0.1	222.00	0	0.00	222.50	0.1	1,810	0.01%
2021/10/13	1	213.50	0	0.00	211.50	1	1,955	0.05%
2021/10/08	0	0.00	1	228.00	229.00	-1	1,996	-0.05%
2021/10/05	1	216.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/09/29	0	0.00	1	230.50	228.00	-1	2,038	-0.05%
2021/09/23	2	227.25	2	229.25	233.00	0	2,061	0.00%
2021/09/17	0	0.00	1	234.50	234.50	-1	2,088	-0.05%
2021/09/16	1	233.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	2	239.00	0	0.00	237.50	2	2,293	0.09%
2021/09/10	1	247.50	1	250.50	250.50	0	2,323	0.00%
2021/09/09	0	0.00	3	251.33	252.50	-3	2,337	-0.13%
2021/09/07	1	258.00	0	0.00	257.00	1	2,372	0.04%
2021/09/06	2	262.25	0	0.00	259.00	2	2,369	0.08%
2021/09/01	2	268.00	1	271.00	268.00	1	2,389	0.04%
2021/08/31	6	272.00	0	0.00	270.00	6	2,426	0.25%
2021/08/30	0	0.00	2	260.25	263.50	-2	2,417	-0.08%
2021/08/27	2	256.00	0	0.00	252.00	2	2,415	0.08%
2021/08/25	0	0.00	1	264.00	265.00	-1	2,416	-0.04%
2021/08/23	1	262.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/19	2	259.25	1	259.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	2	270.76	272.50	-2	2,639	-0.08%
2021/08/17	1	264.50	0	0.00	264.50	1	2,674	0.04%
2021/08/13	1	282.00	1	285.00	277.50	0	2,862	0.00%
2021/08/12	2	281.00	7	272.43	281.00	-5	2,997	-0.17%
2021/08/11	5	298.30	0	0.00	288.00	5	2,952	0.17%
2021/08/10	1	311.00	1	318.00	319.50	0	2,920	0.00%
2021/08/09	0	0.00	1	317.00	317.50	-1	2,940	-0.03%
2021/08/06	0	0.00	1	325.00	323.50	-1	2,946	-0.03%
2021/08/05	3	314.67	5	321.70	322.00	-2	2,951	-0.07%
2021/08/04	4	316.25	0	0.00	312.50	4	2,991	0.13%
2021/08/03	1	322.00	1	325.00	325.00	0	3,014	0.00%
2021/07/30	1	324.00	3	333.00	327.00	-2	2,972	-0.07%
2021/07/29	2	330.00	1	337.00	331.50	1	2,935	0.03%
2021/07/28	9	337.56	9	339.94	336.00	0	2,891	0.00%
2021/07/27	1	332.00	0	0.00	334.00	1	2,822	0.04%
2021/07/26	0	0.00	2	316.00	330.00	-2	2,723	-0.07%
2021/07/23	1	298.00	3	299.50	300.00	-2	2,638	-0.08%
2021/07/22	2	291.50	2	291.75	290.00	0	2,589	0.00%
2021/07/21	2	283.00	2	284.25	289.00	0	2,567	0.00%
2021/07/20	15	275.77	16	275.94	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	1	266.50	270.50	-1	2,407	-0.04%
2021/07/16	3	269.33	2	275.50	264.50	1	2,409	0.04%
2021/07/15	1	263.50	2	263.50	267.50	-1	2,363	-0.04%
2021/07/13	2	260.75	2	266.50	254.50	0	2,374	0.00%
2021/07/07	0	0.00	1	252.50	253.00	-1	2,393	-0.04%
2021/07/06	2	257.00	0	0.00	254.00	2	2,446	0.08%
2021/07/01	0	0.00	1	253.00	248.00	-1	2,585	-0.04%
2021/06/29	2	256.00	2	259.75	257.00	0	2,603	0.00%
2021/06/28	2	265.25	4	262.13	263.50	-2	2,579	-0.08%
2021/06/25	5	268.50	1	275.50	265.00	4	2,558	0.16%
2021/06/24	2	263.25	4	262.00	264.00	-2	2,470	-0.08%
2021/06/23	1	253.00	1	248.50	252.00	0	2,323	0.00%
2021/06/21	1	240.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	2	249.50	247.00	-2	2,280	-0.09%
2021/06/16	1	245.00	0	0.00	244.00	1	2,280	0.04%
2021/06/10	0	0.00	2	236.00	239.00	-2	2,237	-0.09%
2021/06/09	1	229.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	1	230.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	0	0.00	1	234.00	233.00	-1	2,174	-0.05%
2021/05/27	1	247.00	2	244.50	245.00	-1	2,209	-0.05%
2021/05/26	7	256.57	5	257.00	249.50	2	2,162	0.09%
2021/05/25	3	247.00	3	249.17	249.00	0	1,984	0.00%
2021/05/24	6	245.58	6.2	249.90	245.00	-0.2	1,925	-0.01%
2021/05/21	4	249.00	3	252.00	245.50	1	1,832	0.05%
2021/05/20	4	246.38	6.1	248.96	256.00	-2.1	1,744	-0.12%
2021/05/19	0	0.00	1	231.50	233.50	-1	1,604	-0.06%
2021/05/18	2	227.50	2	228.02	233.00	0	1,597	0.00%
2021/05/17	2	227.75	0	0.00	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/05/13	1	223.50	0	0.00	227.00	1	1,543	0.06%
2021/05/12	2	229.25	2	233.75	225.50	0	1,555	0.00%
2021/05/11	1	234.50	3.2	239.81	234.50	-2.2	1,494	-0.15%
2021/05/06	0	0.00	1	218.50	219.50	-1	1,458	-0.07%
2021/05/04	0	0.00	9.5	228.00	220.00	-9.5	1,478	-0.64%
2021/05/03	0.1	233.50	0	0.00	230.00	0.1	1,475	0.01%
2021/04/29	0	0.00	1	240.50	242.50	-1	1,461	-0.07%
2021/04/28	3	240.17	0	0.00	239.00	3	1,458	0.21%
2021/04/27	1	245.00	2	245.00	245.00	-1	1,447	-0.07%
2021/04/26	4.2	240.42	3	241.50	240.50	1.2	1,422	0.08%
2021/04/23	2.5	240.80	5	239.70	240.50	-2.5	1,418	-0.18%
2021/04/22	4	240.13	2	246.50	238.00	2	1,414	0.14%
2021/04/21	0.1	244.00	0	0.00	241.50	0.1	1,393	0.01%
2021/04/20	4.1	247.89	1	247.00	246.00	3.1	1,391	0.22%
2021/04/19	4	239.75	4	240.13	245.00	0	1,362	0.00%
2021/04/16	2	236.51	0	0.00	237.50	2	1,341	0.15%
2021/04/15	2	238.00	3	240.83	238.00	-1	1,345	-0.07%
2021/04/14	11	237.00	17	237.85	236.00	-6	1,334	-0.45%
2021/04/13	7	241.71	5	246.50	237.50	2	1,326	0.15%
2021/04/12	19	253.55	7	255.14	246.50	12	1,318	0.91%
2021/04/09	2	250.00	1	252.00	250.00	1	1,266	0.08%
2021/04/08	1	245.00	3	235.50	249.50	-2	1,217	-0.16%
2021/04/07	2	225.25	0	0.00	228.50	2	1,139	0.18%
2021/04/06	1	227.50	2	223.75	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	0	216.00	215.00	0	1,097	0.00%
2021/03/29	0	0.00	0	220.50	218.50	0	1,076	0.00%
2021/03/25	1	217.50	0	218.00	218.00	1	1,074	0.09%
2021/03/24	4	219.13	0	0.00	218.00	4	1,081	0.37%
2021/03/23	1	222.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	2	221.53	224.00	-2	1,051	-0.19%
2021/03/19	1	212.50	2	214.75	217.00	-1	1,020	-0.10%
2021/03/18	2	216.00	0	0.00	216.00	2	1,006	0.20%
2021/03/17	0	0.00	1	218.50	216.50	-1	997	-0.10%
2021/03/16	0	0.00	0	212.50	212.50	0	983	0.00%
2021/03/12	0	0.00	1	208.50	208.50	-1	980	-0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	1	205.00	1	207.00	211.00	0	991	0.00%
2021/03/09	1	210.00	1	209.00	208.00	0	986	0.00%
2021/03/08	1	220.50	1.1	219.55	219.00	-0.1	961	-0.01%
2021/03/05	0	0.00	1	209.00	212.50	-1	947	-0.11%
2021/03/04	2	217.50	1	219.50	214.50	1	955	0.10%
2021/03/03	1	221.51	1	222.00	221.00	0	942	0.00%
2021/02/25	0	0.00	2	212.00	212.00	-2	885	-0.23%
2021/02/24	0.1	206.00	0	208.00	208.00	0.1	881	0.01%
2021/02/23	2	206.75	0	0.00	206.00	2	885	0.23%
2021/02/22	8.1	206.62	2	207.51	208.00	6	881	0.68%
2021/02/19	1	197.00	0	0.00	203.00	1	873	0.11%
2021/01/28	0	0.00	0	198.50	198.00	0	1,030	0.00%
2021/01/25	0	0.00	1	199.52	201.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	187.50	189.00	-1	1,056	-0.09%
2021/01/13	1	195.50	0	0.00	195.00	1	1,103	0.09%
2021/01/07	1	202.50	1	203.50	202.50	0	1,153	0.00%
2021/01/06	2	202.00	1	203.50	202.00	1	1,163	0.09%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/02	1	218.50	0	0.00	217.00	1	1,418	0.07%
2020/11/30	2	226.00	0	0.00	222.50	2	1,425	0.14%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/13	0	0.00	1	216.50	216.50	-1	1,716	-0.06%
2020/11/11	1	211.50	0	0.00	211.00	1	1,714	0.06%
2020/10/05	6	245.33	2	256.00	244.00	4	1,676	0.24%
2020/09/24	1	277.50	0	0.00	273.50	1	1,639	0.06%
2020/09/11	0	0.00	1	301.50	305.00	-1	1,819	-0.05%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	1	306.00	2	307.25	302.00	-1	1,899	-0.05%
2020/09/04	0	0.00	1	316.00	309.50	-1	1,915	-0.05%
2020/09/03	1	322.00	0	0.00	318.50	1	1,919	0.05%
2020/09/02	1	323.00	1	326.00	321.50	0	1,938	0.00%
2020/09/01	1	328.00	2	322.00	328.00	-1	1,986	-0.05%
2020/08/31	2	323.25	1	326.50	320.50	1	1,988	0.05%
2020/08/27	0	0.00	2	325.50	325.00	-2	2,073	-0.10%
2020/08/26	1	311.50	1	314.50	317.00	0	2,048	0.00%
2020/08/25	1	313.50	1	317.00	315.50	0	2,082	0.00%
2020/08/24	2	312.25	8	318.50	320.00	-6	2,075	-0.29%
2020/08/21	1	300.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	1	287.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	0	0.00	1	307.50	302.00	-1	2,025	-0.05%
2020/08/17	1	315.50	0	0.00	315.50	1	2,048	0.05%
2020/08/14	1	308.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	1	311.00	2	307.75	309.00	-1	2,038	-0.05%
2020/08/10	2	309.25	2	309.75	314.00	0	2,089	0.00%
2020/08/07	0	0.00	1	318.00	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	2	310.25	314.00	-2	2,115	-0.09%
2020/08/05	3	311.83	3	311.00	309.50	0	2,116	0.00%
2020/08/04	5	302.70	4	307.63	313.00	1	2,106	0.05%
2020/08/03	0	0.00	1	292.00	293.50	-1	2,075	-0.05%
2020/07/29	0	0.00	1	279.00	277.50	-1	2,331	-0.04%
2020/07/28	1	277.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	1	271.50	280.50	-1	2,430	-0.04%
2020/07/24	1	263.50	2	265.75	267.00	-1	2,411	-0.04%
2020/07/23	0	0.00	1	262.50	263.00	-1	2,409	-0.04%
2020/07/22	1	265.50	1	266.50	263.50	0	2,427	0.00%
2020/07/21	5	263.90	1.2	264.33	262.50	3.8	2,452	0.15%
2020/07/20	1	251.00	1	257.00	260.50	0	2,501	0.00%
2020/07/17	0	0.00	1	261.50	260.50	-1	2,562	-0.04%
2020/07/14	0	0.00	1	278.50	278.00	-1	2,700	-0.04%
2020/07/13	1	283.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	1	275.00	2	279.00	273.50	-1	2,788	-0.04%
2020/07/09	1	281.50	1	281.50	280.50	0	2,801	0.00%
2020/07/08	0	0.00	1	285.00	285.00	-1	2,829	-0.04%
2020/07/07	2	290.00	2	287.50	283.50	0	2,833	0.00%
2020/07/03	0	0.00	1	287.50	285.00	-1	2,854	-0.04%
2020/07/02	4	287.88	1	287.50	282.50	3	2,855	0.11%
2020/07/01	1	277.00	2	279.75	281.00	-1	2,821	-0.04%
2020/06/30	1	273.50	6	275.50	273.50	-5	2,819	-0.18%
2020/06/23	1	277.50	0	0.00	276.50	1	2,853	0.04%
2020/06/22	1	281.00	2	284.75	283.50	-1	2,860	-0.03%
2020/06/18	0	0.00	2	274.50	275.50	-2	2,839	-0.07%
2020/06/17	2	274.50	3	268.17	273.00	-1	2,808	-0.04%
2020/06/11	1	264.50	0	0.00	260.00	1	2,823	0.04%
2020/06/09	2	268.50	0	0.00	268.50	2	2,868	0.07%
2020/06/08	1	274.00	0	0.00	270.50	1	2,878	0.03%
2020/06/03	0	0.00	12	292.88	290.00	-12	2,827	-0.42%
2020/06/02	0	0.00	1	271.00	271.00	-1	2,740	-0.04%
2020/06/01	1	272.50	1	269.50	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	262.00	264.00	-1	2,682	-0.04%
2020/05/28	1	257.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	6	264.00	0	0.00	259.50	6	2,690	0.22%
2020/05/25	1	253.50	0	0.00	254.00	1	2,651	0.04%
2020/05/18	1.1	254.00	1	254.00	254.00	0.1	2,666	0.00%
2020/05/12	1	262.00	1	258.00	256.00	0	2,798	0.00%
2020/05/11	0	0.00	2	258.50	257.00	-2	2,786	-0.07%
2020/05/08	2	255.00	1	265.50	254.00	1	2,776	0.04%
2020/05/07	1	256.50	1	257.50	261.00	0	2,742	0.00%
2020/05/06	3	268.17	2	269.00	254.00	1	2,715	0.04%
2020/05/05	0	0.00	1	252.00	258.00	-1	2,616	-0.04%
2020/05/04	3	239.83	3	246.00	246.00	0	2,520	0.00%
2020/04/30	1	232.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	0.2	229.50	0	0.00	229.50	0.2	2,503	0.01%
2020/04/24	1	232.50	1	231.50	233.50	0	2,549	0.00%
2020/04/23	1	239.50	1	245.00	237.50	0	2,554	0.00%
2020/04/21	1	233.50	1	236.50	227.00	0	2,491	0.00%
2020/04/20	1	242.00	1	237.50	242.00	0	2,457	0.00%
2020/04/17	5	240.80	6	243.00	233.50	-1	2,405	-0.04%
2020/04/15	10	227.05	11	228.50	228.50	-1	2,298	-0.04%
2020/04/13	4	194.00	8	195.06	194.00	-4	2,211	-0.18%
2020/04/10	4	190.25	4	189.50	189.50	0	2,175	0.00%
2020/04/09	6	191.67	5	193.10	190.00	1	2,166	0.05%
2020/04/08	0	0.00	1	184.50	186.00	-1	2,142	-0.05%
2020/04/07	0	0.00	5	181.00	181.00	-5	2,124	-0.24%
2020/04/01	3	176.00	0	0.00	176.00	3	2,123	0.14%
2020/03/31	2	182.50	0	0.00	180.00	2	2,116	0.09%
2020/03/27	2	176.00	2	176.00	179.00	0	2,090	0.00%
2020/03/20	4	157.00	5	159.30	161.00	-1	2,020	-0.05%
2020/03/19	1	148.50	0	0.00	148.00	1	2,039	0.05%
2020/03/17	2	171.50	2	171.00	174.00	0	2,019	0.00%
2020/03/16	0	0.00	2	177.00	174.50	-2	2,005	-0.10%
2020/03/13	1	171.00	0	0.00	175.00	1	1,968	0.05%
2020/03/12	6	188.67	1	188.50	189.00	5	1,916	0.26%
2020/03/10	0	0.00	1	207.00	211.00	-1	1,891	-0.05%
2020/03/06	2	222.50	2	224.00	220.00	0	1,849	0.00%
2020/03/04	2	231.25	2	231.75	229.00	0	1,815	0.00%
2020/03/03	3	235.67	3	235.83	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	228.00	230.00	-1	1,804	-0.06%
2020/02/27	3	219.50	0	0.00	217.00	3	1,771	0.17%
2020/02/21	0	0.00	3	238.00	235.50	-3	1,711	-0.18%
2020/02/20	1	244.50	0	0.00	244.00	1	1,689	0.06%
2020/02/18	1	247.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	3	247.17	5	247.90	247.00	-2	1,644	-0.12%
2020/02/14	3	255.17	8	254.00	254.50	-5	1,601	-0.31%
2020/02/13	4	238.75	5	235.00	243.00	-1	1,489	-0.07%
2020/02/07	2	216.50	0	0.00	212.50	2	1,418	0.14%
2020/02/06	1	215.50	1	213.00	212.50	0	1,384	0.00%
2020/02/04	2	224.50	2	226.50	226.50	0	1,351	0.00%
2020/02/03	5	204.00	0	0.00	212.00	5	1,370	0.36%
2020/01/31	3	226.17	2	227.00	225.00	1	1,324	0.08%
2020/01/20	1	258.50	0	0.00	257.00	1	1,267	0.08%
2020/01/13	0	0.00	1	282.00	281.00	-1	1,269	-0.08%
2020/01/10	1	279.50	0	0.00	280.00	1	1,286	0.08%
2020/01/09	1	279.50	1	279.50	279.50	0	1,320	0.00%
2020/01/06	1	285.00	1	287.50	284.50	0	1,408	0.00%
2020/01/02	1	290.00	1	290.00	290.00	0	1,432	0.00%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/27	10	284.50	0	0.00	285.50	10	1,479	0.68%
2019/12/11	2	317.50	0	0.00	315.00	2	1,734	0.12%
2019/12/04	0	0.00	1	314.00	314.00	-1	1,804	-0.06%
2019/12/02	1	317.00	1	314.00	315.00	0	1,971	0.00%
2019/11/29	0	0.00	1	312.50	315.00	-1	1,983	-0.05%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	323.50	0	0.00	323.00	1	1,993	0.05%
2019/11/19	1	318.50	1	319.00	320.00	0	2,191	0.00%
2019/11/18	1	312.50	1	316.00	314.00	0	2,223	0.00%
2019/11/15	2	317.50	0	0.00	318.00	2	2,221	0.09%
2019/11/13	1	322.50	1	321.00	321.00	0	2,231	0.00%
2019/11/12	1	321.50	0	0.00	322.00	1	2,241	0.04%
2019/11/11	4	317.75	1	321.00	322.00	3	2,266	0.13%
2019/11/07	1	327.00	1	329.00	327.00	0	2,287	0.00%
2019/11/06	0	0.00	7	338.00	338.50	-7	2,276	-0.31%
2019/11/04	1	334.50	0	0.00	331.00	1	2,306	0.04%
2019/10/30	0	0.00	1	329.00	326.00	-1	2,307	-0.04%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	1	334.50	333.50	-1	2,307	-0.04%
2019/10/25	8	336.31	3	333.00	330.50	5	2,318	0.22%
2019/10/24	0	0.00	6	333.00	333.00	-6	2,285	-0.26%
2019/10/23	1	319.00	1	323.50	319.50	0	2,244	0.00%
2019/10/22	1	320.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	318.00	0	0.00	318.00	1	2,256	0.04%
2019/10/03	1	325.50	0	0.00	324.00	1	2,273	0.04%
2019/10/02	0	0.00	1	326.00	330.00	-1	2,269	-0.04%
2019/10/01	1	320.00	2	322.50	326.50	-1	2,243	-0.04%
2019/09/27	1	311.00	1	314.00	312.50	0	2,202	0.00%
2019/09/26	3	320.00	1	324.50	311.00	2	2,209	0.09%
2019/09/25	2	321.50	0	0.00	320.50	2	2,201	0.09%
2019/09/24	0	0.00	1	327.00	324.00	-1	2,208	-0.05%
2019/09/23	0	0.00	1	324.50	325.00	-1	2,216	-0.05%
2019/09/20	9	323.61	5	322.80	320.00	4	2,217	0.18%
2019/09/19	5	318.10	7	322.57	326.50	-2	2,249	-0.09%
2019/09/18	1	292.00	1	293.50	309.50	0	2,219	0.00%
2019/09/11	2	281.00	2	279.25	282.00	0	2,112	0.00%
2019/09/10	1	282.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	292.50	0	0.00	286.50	1	2,058	0.05%
2019/09/02	1	311.50	0	0.00	311.00	1	1,845	0.05%
2019/08/22	1	304.50	1	309.00	309.00	0	1,749	0.00%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	329.00	2	332.75	328.00	-1	1,707	-0.06%
2019/08/16	2	328.50	1	334.00	327.00	1	1,731	0.06%
2019/08/15	1	327.50	0	0.00	328.00	1	1,729	0.06%
2019/08/14	1	326.00	1	328.00	325.00	0	1,735	0.00%
2019/08/13	0	0.00	1	339.00	332.00	-1	1,721	-0.06%
2019/08/07	1	331.50	1	337.50	320.00	0	1,677	0.00%
2019/08/06	2	334.75	1	341.00	331.00	1	1,657	0.06%
2019/08/05	2	344.50	1	355.50	337.00	1	1,650	0.06%
2019/08/02	0	0.00	1	410.50	413.50	-1	1,609	-0.06%
2019/08/01	2	417.00	1	414.50	408.00	1	1,604	0.06%
2019/07/31	3	411.17	3	409.83	416.00	0	1,613	0.00%
2019/07/30	1	403.00	3	403.33	403.00	-2	1,612	-0.12%
2019/07/29	1	422.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	426.75	1	433.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	1	427.00	430.50	-1	1,584	-0.06%
2019/07/24	2	423.00	1	423.00	423.00	1	1,586	0.06%
2019/07/23	1	430.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	433.75	1	440.00	435.50	1	1,616	0.06%
2019/07/19	3	434.67	2	438.50	439.50	1	1,634	0.06%
2019/07/18	0	0.00	8	419.69	420.00	-8	1,635	-0.49%
2019/07/17	1	411.50	2	410.00	411.50	-1	1,622	-0.06%
2019/07/16	1	408.00	1	414.00	407.50	0	1,620	0.00%
2019/07/12	2	393.00	0	0.00	392.00	2	1,601	0.12%
2019/07/11	5	401.50	0	0.00	399.00	5	1,599	0.31%
2019/07/10	2	404.25	0	0.00	398.00	2	1,579	0.13%
2019/07/08	0	0.00	1	434.00	432.00	-1	1,497	-0.07%
2019/07/03	1	428.00	0	0.00	419.50	1	1,504	0.07%
2019/05/22	0	0.00	0	496.00	498.00	0	1,789	0.00%
2019/04/08	0	0.00	10	431.10	432.00	-10	2,027	-0.49%
2019/04/02	10	412.00	0	0.00	412.00	10	1,982	0.50%
2019/03/26	0	0.00	10	420.00	420.00	-10	1,927	-0.52%
2019/03/25	10	407.00	0	0.00	405.50	10	1,890	0.53%
2019/03/22	0	0.00	1	400.00	403.00	-1	1,854	-0.05%
2019/03/21	2	379.00	1	375.00	393.00	1	1,806	0.06%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/11	0	458.00	0	0.00	452.00	0	1,625	0.00%
2019/03/07	0	451.00	0	0.00	442.50	0	1,620	0.00%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/02/11	0	0.00	1	465.00	470.00	-1	1,613	-0.06%
2019/01/29	2	424.25	1	423.50	420.00	1	1,579	0.06%
2019/01/18	1	439.50	1	438.00	448.50	0	1,844	0.00%
2019/01/16	1	454.00	1	457.50	455.50	0	1,961	0.00%
2019/01/07	1	544.00	1	543.00	533.00	0	2,113	0.00%
2018/12/26	1	500.00	1	484.00	484.00	0	2,364	0.00%
2018/12/25	1	503.00	1	502.00	502.00	0	2,394	0.00%
2018/12/21	2	516.50	2	513.50	511.00	0	2,523	0.00%
2018/12/19	1	540.00	1	536.00	540.00	0	2,630	0.00%
2018/12/18	1	522.00	1	520.00	520.00	0	2,639	0.00%
2018/12/11	1	506.00	1	506.00	506.00	0	2,779	0.00%
2018/12/06	1	488.50	1	493.00	480.00	0	2,812	0.00%
2018/11/27	1	470.00	1	469.00	483.00	0	2,797	0.00%
2018/11/22	1	453.50	1	453.00	440.00	0	2,803	0.00%
2018/11/21	1	446.00	1	448.00	447.00	0	2,799	0.00%
2018/11/20	1	448.50	1	442.00	442.00	0	2,795	0.00%
2018/11/19	1	444.00	1	453.00	453.00	0	2,796	0.00%
2018/11/15	5	463.90	5	462.00	447.50	0	2,804	0.00%
2018/11/14	7	459.71	7	459.57	457.50	0	2,808	0.00%
2018/11/13	3	443.17	3	451.83	462.00	0	2,803	0.00%
2018/11/12	1	447.00	1	448.00	448.50	0	2,791	0.00%
2018/11/08	8	458.56	8	458.69	458.00	0	2,785	0.00%
2018/11/07	4	439.38	4	439.38	450.00	0	2,765	0.00%
2018/11/02	2	437.50	2	440.00	444.00	0	2,719	0.00%
2018/11/01	9	440.56	9	441.67	435.00	0	2,688	0.00%
2018/10/31	7	428.57	8	430.00	432.50	-1	2,644	-0.04%
2018/10/30	11	426.00	11	426.73	416.00	0	2,619	0.00%
2018/10/29	10	407.75	10	410.10	432.00	0	2,572	0.00%
2018/10/26	4	445.13	4	446.63	413.50	0	2,487	0.00%
2018/10/25	8	419.31	8	421.00	443.00	0	2,392	0.00%
2018/10/24	7	396.43	8	397.25	407.00	-1	2,268	-0.04%
2018/10/23	3	405.50	3	406.17	400.00	0	2,225	0.00%
2018/10/22	2	390.50	2	388.75	397.00	0	2,185	0.00%
2018/10/19	4	362.25	4	363.75	381.50	0	2,177	0.00%
2018/10/18	10	374.45	9	376.28	381.00	1	2,150	0.05%
2018/10/17	8	389.25	8	387.94	382.00	0	2,131	0.00%
2018/10/16	7	384.00	7	385.07	382.00	0	2,112	0.00%
2018/10/15	4	367.00	4	371.75	382.00	0	2,081	0.00%
2018/10/12	2	351.00	2	358.00	361.50	0	2,022	0.00%
2018/10/11	1	336.00	1	336.50	336.00	0	1,939	0.00%
2018/10/09	3	400.67	2	411.25	373.00	1	1,933	0.05%
2018/10/08	5	411.80	5	413.30	412.50	0	1,876	0.00%
2018/10/05	1	425.00	2	404.00	404.00	-1	1,834	-0.05%
2018/10/04	1	461.50	1	463.50	448.50	0	1,775	0.00%
2018/10/03	1	462.00	1	465.00	469.50	0	1,749	0.00%
2018/10/02	3	485.83	3	487.50	468.00	0	1,730	0.00%
2018/09/28	3	474.83	3	476.83	491.00	0	1,674	0.00%
2018/09/27	2	469.00	2	471.00	476.00	0	1,631	0.00%
2018/09/26	1	478.50	2	477.00	450.00	-1	1,576	-0.06%
2018/09/25	2	521.50	0	0.00	497.00	2	1,541	0.13%
2018/09/19	0	0.00	1	464.50	482.00	-1	1,464	-0.07%
2018/09/11	1	584.00	0	0.00	572.00	1	1,337	0.07%
2018/08/30	0	0.00	1	564.00	564.00	-1	1,248	-0.08%
2018/08/29	1	516.00	0	0.00	516.00	1	1,217	0.08%
2018/08/21	1	532.00	1	540.00	540.00	0	1,261	0.00%
2018/08/17	1	503.00	1	495.00	487.00	0	1,234	0.00%
2018/08/16	0	0.00	1	499.00	499.00	-1	1,220	-0.08%
2018/08/15	1	485.00	0	0.00	485.00	1	1,201	0.08%
2018/07/27	6	572.00	6	577.67	575.00	0	1,022	0.00%
2018/07/26	8	577.13	8	573.25	575.00	0	1,026	0.00%
2018/07/25	1	588.00	1	570.00	570.00	0	995	0.00%
2018/07/23	7	543.00	7	557.00	565.00	0	975	0.00%
2018/07/12	1	547.00	1	521.00	527.00	0	923	0.00%
2018/07/10	1	514.00	1	530.00	525.00	0	905	0.00%
2018/07/05	0	0.00	1	517.00	505.00	-1	882	-0.11%
2018/07/03	1	524.00	1	526.00	525.00	0	889	0.00%
2018/04/09	0	0.00	1	427.50	435.00	-1	863	-0.12%
2018/03/14	1	398.50	0	0.00	397.00	1	920	0.11%