宇隆 (2233)-兆豐-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/03/11	0	0.00	1	137.00	134.50	-1	431	-0.23%
2024/03/08	0	138.50	5	138.30	138.50	-5	434	-1.15%
2024/02/19	0	0.00	0	142.00	141.00	0	543	0.00%
2023/12/29	0	0.00	1	139.00	139.00	-1	1,767	-0.06%
2023/12/11	0	0.00	1	142.50	143.00	-1	1,841	-0.05%
2023/12/08	0	0.00	1	141.50	141.00	-1	1,839	-0.05%
2023/11/30	0	0.00	1	151.00	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	0.1	152.00	151.50	-0.1	1,764	-0.01%
2023/11/24	1	146.00	1	146.50	146.50	0	1,728	0.00%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/15	1	135.00	1	137.00	135.50	0	1,582	0.00%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/10	1	138.50	0	0.00	137.00	1	1,546	0.06%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/06	1	138.00	0	0.00	138.00	1	1,449	0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/10/27	4	142.50	4	141.38	136.50	0	1,264	0.00%
2023/10/26	1	143.00	2	146.00	140.00	-1	1,128	-0.09%
2023/10/24	3	141.67	3	141.00	142.00	0	976	0.00%
2023/10/20	1	138.00	2	140.00	140.50	-1	863	-0.12%
2023/10/19	0	0.00	11	134.64	141.50	-11	816	-1.35%
2023/10/18	0	0.00	2	141.00	137.50	-2	738	-0.27%
2023/10/16	0	0.00	2	139.50	135.50	-2	586	-0.34%
2023/10/13	11	130.82	0	0.00	135.50	11	497	2.21%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/08/23	0	0.00	2	99.10	99.00	-2	152	-1.31%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/05/30	0	0.00	3	110.50	110.50	-3	456	-0.66%
2023/05/10	0	0.00	5	111.00	112.00	-5	443	-1.13%
2023/05/08	0	0.00	1	114.00	114.00	-1	439	-0.23%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/02	0	0.00	1	117.50	121.50	-1	412	-0.24%
2023/04/27	2	113.50	0	0.00	113.50	2	386	0.52%
2023/04/26	3	114.00	6	111.50	114.00	-3	385	-0.78%
2023/04/25	6	112.50	4	112.50	113.00	2	383	0.52%
2023/04/24	0	0.00	1	114.50	115.00	-1	379	-0.26%
2023/04/21	1	114.50	0	0.00	113.50	1	378	0.26%
2023/04/20	1	117.50	0	0.00	116.00	1	365	0.27%
2023/04/17	1	119.00	2	122.00	122.50	-1	349	-0.29%
2023/04/14	4	119.88	0	0.00	119.00	4	338	1.18%
2023/04/13	3	122.00	1	122.50	121.00	2	325	0.61%
2023/04/12	2	123.75	15	124.03	122.50	-13	315	-4.12%
2023/04/11	1	118.50	0	0.00	120.50	1	258	0.39%
2023/04/10	30	122.00	23	122.63	120.00	7	251	2.79%
2023/04/07	16	117.16	16	118.22	120.50	0	216	0.00%
2023/04/06	22	115.86	26	117.73	117.00	-4	189	-2.11%
2023/03/31	0	0.00	52	114.41	115.00	-52	160	-32.49%
2023/03/27	2	105.75	0	0.00	106.00	2	118	1.69%
2023/03/22	0	0.00	1	109.50	110.50	-1	119	-0.84%
2023/03/13	2	108.50	0	0.00	108.00	2	129	1.55%
2023/03/07	0	111.50	10	112.00	112.00	-10	131	-7.61%
2023/03/06	0	0.00	1	110.50	110.50	-1	127	-0.78%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/02	0	0.00	1	103.50	104.50	-1	119	-0.84%
2023/01/13	1	98.20	0	0.00	98.10	1	119	0.83%
2022/12/22	2	99.05	0	0.00	99.20	2	144	1.38%
2022/12/21	1	98.80	0	0.00	98.70	1	148	0.67%
2022/12/20	3	99.77	0	0.00	99.00	3	150	1.99%
2022/12/16	1	100.50	0	0.00	101.00	1	155	0.64%
2022/12/12	0	0.00	2	103.00	103.00	-2	151	-1.32%
2022/12/09	0	0.00	1.4	102.87	103.00	-1.4	148	-0.91%
2022/12/05	2	99.50	0	0.00	99.20	2	144	1.38%
2022/12/01	0	0.00	15	99.70	98.90	-15	144	-10.39%
2022/11/18	0	0.00	1	97.70	95.50	-1	165	-0.60%
2022/11/02	0	0.00	3	91.50	91.50	-3	208	-1.44%
2022/10/27	5	89.98	0	0.00	90.00	5	224	2.23%
2022/10/24	0	0.00	5	90.60	90.50	-5	237	-2.11%
2022/10/20	5	90.00	0	0.00	89.80	5	258	1.93%
2022/10/18	0	0.00	1	91.30	92.80	-1	276	-0.36%
2022/10/13	25	91.60	0	0.00	91.10	25	326	7.66%
2022/10/12	1	95.10	0	0.00	94.10	1	332	0.30%
2022/10/07	2	99.25	0	0.00	98.80	2	346	0.58%
2022/10/03	1	98.40	0	0.00	98.20	1	405	0.25%
2022/09/30	1	97.70	0	0.00	99.40	1	429	0.23%
2022/09/29	1	101.00	0	0.00	100.00	1	483	0.21%
2022/09/28	1	104.00	0	0.00	101.00	1	489	0.20%
2022/09/26	0	0.00	5	104.50	104.50	-5	509	-0.98%
2022/09/15	1	110.50	0	0.00	110.50	1	615	0.16%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/09/06	15	107.00	0	0.00	106.00	15	752	1.99%
2022/09/05	3	108.50	0	0.00	107.50	3	764	0.39%
2022/09/02	1	110.50	0	0.00	110.00	1	791	0.13%
2022/09/01	1	110.50	0	0.00	112.00	1	818	0.12%
2022/08/31	0	0.00	1	112.00	113.00	-1	870	-0.11%
2022/08/29	1	109.50	0	0.00	110.50	1	1,217	0.08%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/25	1	112.50	0	0.00	113.00	1	1,449	0.07%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/23	7	112.57	0	0.00	112.50	7	1,502	0.47%
2022/08/17	0	0.00	4	118.25	118.50	-4	1,647	-0.24%
2022/08/04	7	110.14	0	0.00	111.50	7	1,816	0.39%
2022/07/29	1	111.50	1	112.00	113.50	0	1,905	0.00%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/25	0	0.00	2	119.50	119.50	-2	1,936	-0.10%
2022/07/22	0	0.00	2	120.50	118.00	-2	1,934	-0.10%
2022/07/21	0	0.00	18	118.78	119.00	-18	1,933	-0.93%
2022/07/20	0	0.00	3	117.00	115.00	-3	1,916	-0.16%
2022/07/15	0	108.17	0	0.00	107.50	0	1,903	0.00%
2022/07/14	0	0.00	4	107.88	108.00	-4	1,897	-0.21%
2022/07/12	8	100.16	0	0.00	100.00	8	1,880	0.43%
2022/07/11	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/07/07	9	100.42	0	0.00	102.00	9	1,913	0.47%
2022/07/06	11	110.36	0	0.00	109.50	11	1,904	0.58%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	0	0.00	1	121.50	122.50	-1	2,016	-0.05%
2022/06/23	4	119.00	0	0.00	121.50	4	2,012	0.20%
2022/06/17	1	125.00	1	124.00	125.00	0	1,949	0.00%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	2	125.50	0	0.00	125.00	2	1,789	0.11%
2022/06/07	0	0.00	24	125.88	126.00	-24	1,682	-1.43%
2022/06/06	28	112.64	105	111.15	115.00	-77	1,466	-5.25%	大賣/
2022/06/02	120	119.04	22	119.95	120.00	98	1,412	6.94%	大買/
2022/06/01	0	0.00	5	119.50	118.50	-5	1,275	-0.39%
2022/05/30	0	0.00	2	116.50	116.00	-2	1,259	-0.16%
2022/05/27	0	0.00	6	113.50	115.00	-6	1,240	-0.48%
2022/05/26	0	0.00	0.3	108.00	106.50	-0.3	1,197	-0.03%
2022/05/25	0.3	108.50	0	0.00	108.50	0.3	1,256	0.02%
2022/05/24	1	106.00	0	0.00	105.50	1	1,299	0.08%
2022/05/20	0	0.00	15	110.73	109.50	-15	1,293	-1.16%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	5	100.50	0	0.00	100.00	5	1,265	0.39%
2022/05/11	1	101.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	1	100.50	0	0.00	104.00	1	1,301	0.08%
2022/05/09	2	106.75	0	0.00	104.00	2	1,336	0.15%
2022/05/06	0	0.00	2	111.25	108.50	-2	1,396	-0.14%
2022/05/05	0	0.00	1	109.50	108.50	-1	1,347	-0.07%
2022/05/04	1	109.50	8.2	109.35	109.50	-7.2	1,337	-0.54%
2022/04/27	1	99.30	1	99.50	101.00	0	1,359	0.00%
2022/04/26	7.2	103.35	0	0.00	102.50	7.2	1,361	0.53%
2022/04/25	1	103.50	0	0.00	103.00	1	1,373	0.07%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/18	3	107.17	0	0.00	107.50	3	1,375	0.22%
2022/04/15	3	108.83	0	0.00	108.00	3	1,372	0.22%
2022/04/14	1	111.50	0	0.00	111.50	1	1,357	0.07%
2022/04/12	1	115.00	0	0.00	116.50	1	1,354	0.07%
2022/04/08	0	0.00	8	117.13	117.00	-8	1,331	-0.60%
2022/04/06	0	0.00	3	113.50	110.50	-3	1,263	-0.24%
2022/03/30	2	107.50	0	0.00	109.50	2	1,225	0.16%
2022/03/29	2	106.75	0	0.00	107.00	2	1,218	0.16%
2022/03/24	4	110.50	0	0.00	111.00	4	1,199	0.33%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/15	1	112.00	0	0.00	111.50	1	1,149	0.09%
2022/03/14	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2022/03/10	1	113.50	1	115.00	115.00	0	1,141	0.00%
2022/03/08	12	107.21	0	0.00	108.50	12	1,122	1.07%
2022/02/25	0	0.00	2	122.75	122.00	-2	988	-0.20%
2022/02/24	0	0.00	5	122.50	116.50	-5	920	-0.54%
2022/02/23	0	0.00	1	121.00	119.00	-1	870	-0.11%
2022/02/18	0	0.00	7	114.86	115.50	-7	818	-0.86%
2022/02/17	5	118.00	1	115.50	116.00	4	818	0.49%
2022/02/11	3	117.50	0	0.00	116.50	3	765	0.39%
2022/02/10	5	115.50	5	121.00	120.50	0	754	0.00%
2022/02/08	1	112.00	15	115.00	119.00	-14	674	-2.08%
2022/02/07	1	105.00	10	107.75	108.50	-9	597	-1.51%
2022/01/24	0	0.00	0.4	109.50	109.00	-0.4	578	-0.07%
2022/01/20	0	0.00	11	113.27	114.00	-11	553	-1.99%
2022/01/19	4	110.00	8	110.13	108.00	-4	525	-0.76%
2022/01/18	5	110.50	3	109.50	109.50	2	518	0.39%
2022/01/14	10	103.50	0	0.00	105.00	10	508	1.97%
2022/01/13	0	0.00	12	108.38	105.50	-12	506	-2.37%
2022/01/12	0	0.00	1	105.00	105.50	-1	500	-0.20%
2022/01/11	0	0.00	5	108.50	106.50	-5	497	-1.01%
2022/01/07	1	109.50	11	109.32	109.50	-10	484	-2.07%
2022/01/06	0	0.00	10	110.50	109.50	-10	482	-2.07%
2022/01/05	0	0.00	5	110.50	109.00	-5	475	-1.05%
2022/01/04	0	0.00	37	108.76	106.50	-37	457	-8.09%
2022/01/03	1.4	106.00	14	105.18	105.50	-12.6	419	-3.00%
2021/12/30	0	0.00	13	102.92	103.50	-13	408	-3.18%
2021/12/28	0	0.00	7	99.53	100.00	-7	401	-1.74%
2021/12/27	1	97.20	0	0.00	97.40	1	399	0.25%
2021/12/24	0	0.00	1	97.20	97.30	-1	407	-0.25%
2021/12/20	0	0.00	1	94.70	94.50	-1	419	-0.24%
2021/12/08	5	94.50	0	0.00	94.90	5	446	1.12%
2021/11/29	1	93.30	0	0.00	94.40	1	450	0.22%
2021/11/26	2	95.60	0	0.00	95.70	2	450	0.44%
2021/11/25	10	96.45	0	0.00	96.70	10	449	2.22%
2021/11/24	3	96.23	0	0.00	96.70	3	457	0.66%
2021/11/22	5	98.70	0	0.00	98.50	5	495	1.01%
2021/11/15	0	0.00	1	99.70	99.20	-1	541	-0.18%
2021/11/12	2	96.30	0	0.00	96.30	2	553	0.36%
2021/11/11	1	96.50	0	0.00	96.30	1	556	0.18%
2021/11/10	9	95.59	0	0.00	96.50	9	560	1.61%
2021/11/09	5	100.50	0	0.00	100.00	5	547	0.91%
2021/11/08	0	0.00	5	104.50	102.50	-5	549	-0.91%
2021/11/05	0	0.00	2	104.50	104.00	-2	552	-0.36%
2021/11/04	1	101.50	0	0.00	102.00	1	552	0.18%
2021/11/03	2	100.75	0	0.00	102.50	2	561	0.36%
2021/11/02	20	101.90	0	0.00	101.50	20	604	3.31%
2021/11/01	8	102.75	0	0.00	103.50	8	603	1.33%
2021/10/29	13	103.50	0	0.00	103.50	13	603	2.15%
2021/10/28	0	0.00	13	107.19	105.00	-13	603	-2.16%
2021/10/27	1	103.50	0	0.00	104.00	1	604	0.17%
2021/10/26	4	103.13	0	0.00	104.50	4	624	0.64%
2021/10/22	2	103.00	4	106.75	104.50	-2	643	-0.31%
2021/10/21	0	0.00	7	106.14	104.50	-7	650	-1.08%
2021/10/19	0	0.00	3	100.97	100.50	-3	644	-0.47%
2021/10/14	17	92.28	4	92.45	93.20	13	655	1.98%
2021/10/13	15	93.55	0	0.00	93.20	15	649	2.31%
2021/10/12	15	96.87	0	0.00	96.30	15	646	2.32%
2021/10/08	6	99.62	0	0.00	100.00	6	648	0.93%
2021/10/06	5	98.42	0	0.00	96.60	5	683	0.73%
2021/10/05	8	97.23	0	0.00	98.20	8	693	1.15%
2021/10/04	6	100.02	2	99.75	99.30	4	713	0.56%
2021/10/01	9	100.60	0	0.00	100.00	9	740	1.22%
2021/09/30	1	102.50	0	0.00	104.50	1	748	0.13%
2021/09/29	6	100.25	0	0.00	105.00	6	758	0.79%
2021/09/28	17	102.35	0	0.00	102.50	17	777	2.19%
2021/09/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/09/06	2	114.00	0	0.00	115.50	2	1,207	0.17%
2021/08/27	1	119.00	1	121.50	120.00	0	1,368	0.00%
2021/08/19	1	106.50	1	104.00	107.00	0	1,365	0.00%
2021/08/16	1	118.00	5	113.50	113.50	-4	1,370	-0.29%
2021/08/12	1	118.50	2	122.00	124.00	-1	1,400	-0.07%
2021/08/11	0	0.00	30	118.70	118.50	-30	1,410	-2.13%
2021/08/10	0	0.00	0.1	123.00	124.00	-0.1	1,418	-0.01%
2021/08/09	1	125.50	0	0.00	123.00	1	1,436	0.07%
2021/08/06	0	0.00	0.1	132.50	129.00	-0.1	1,453	-0.01%
2021/08/04	0	0.00	1	127.50	127.00	-1	1,509	-0.07%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/07/29	0.2	134.50	1	133.50	134.50	-0.8	1,704	-0.05%
2021/07/28	1	125.00	0	0.00	130.00	1	1,697	0.06%
2021/07/19	1	130.00	0	0.00	130.50	1	1,749	0.06%
2021/07/12	0	0.00	1	130.50	131.00	-1	1,755	-0.06%
2021/07/09	1	131.00	1	129.00	129.00	0	1,750	0.00%
2021/07/08	2	133.00	0	0.00	132.00	2	1,757	0.11%
2021/07/07	0	0.00	1	137.50	136.50	-1	1,762	-0.06%
2021/07/06	1	139.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	138.50	1	138.50	141.00	0	1,849	0.00%
2021/07/02	0	0.00	1	135.00	137.00	-1	1,851	-0.05%
2021/06/30	33	136.56	2	136.75	138.50	31	1,857	1.67%
2021/06/29	2	140.50	2	141.00	141.00	0	1,842	0.00%
2021/06/28	1	136.50	1	140.00	133.50	0	1,846	0.00%
2021/06/25	0	0.00	1	138.00	136.50	-1	1,812	-0.06%
2021/06/24	13	136.04	5	137.20	135.00	8	1,784	0.45%
2021/06/23	2	131.50	8	134.38	137.00	-6	1,721	-0.35%
2021/06/22	5	127.40	16	128.41	129.00	-11	1,642	-0.67%
2021/06/21	1	123.50	0	0.00	125.00	1	1,595	0.06%
2021/06/17	1	128.50	2	126.25	126.50	-1	1,574	-0.06%
2021/06/16	1	128.50	0	0.00	128.00	1	1,558	0.06%
2021/06/15	1	123.50	0	0.00	125.00	1	1,543	0.06%
2021/06/10	2	125.00	2	127.00	121.50	0	1,523	0.00%
2021/06/09	5	122.20	15	121.03	124.00	-10	1,439	-0.69%
2021/06/08	0	0.00	3	117.50	118.00	-3	1,398	-0.21%
2021/06/07	3	111.50	5	116.50	115.00	-2	1,392	-0.14%
2021/06/04	15	111.83	1	113.50	113.00	14	1,394	1.00%
2021/06/02	0	0.00	8	117.50	114.00	-8	1,401	-0.57%
2021/06/01	0	0.00	17	114.94	115.50	-17	1,386	-1.23%
2021/05/31	3	107.50	0	0.00	107.50	3	1,371	0.22%
2021/05/28	5	110.00	0	0.00	109.50	5	1,364	0.37%
2021/05/27	6	108.08	4	111.00	109.00	2	1,356	0.15%
2021/05/26	0	0.00	45	111.43	112.50	-45	1,351	-3.33%
2021/05/25	0	0.00	43	108.84	108.50	-43	1,351	-3.18%
2021/05/24	4	100.13	0	0.00	103.50	4	1,339	0.30%
2021/05/21	3	99.43	0	0.00	101.00	3	1,340	0.22%
2021/05/20	16	100.39	0	0.00	97.80	16	1,346	1.19%
2021/05/19	0	0.00	13	106.65	105.50	-13	1,330	-0.98%
2021/05/18	3.1	100.40	0	0.00	101.50	3.1	1,338	0.23%
2021/05/17	70	94.55	0	0.00	92.30	70	1,342	5.21%
2021/05/14	18.1	101.92	0	0.00	102.00	18.1	1,326	1.36%
2021/05/13	9.3	101.95	0	0.00	104.50	9.3	1,306	0.71%
2021/05/12	6.3	125.52	16	116.53	110.50	-9.8	1,280	-0.76%
2021/05/11	1.3	124.74	5	122.90	122.00	-3.8	1,222	-0.31%
2021/05/10	7	126.36	4	123.38	126.50	3	1,168	0.26%
2021/05/07	1	121.50	2	123.50	123.50	-1	1,093	-0.09%
2021/05/06	1	111.00	1	112.00	112.50	0	1,029	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/28	0	0.00	5	116.00	117.50	-5	995	-0.50%
2021/04/26	1	113.50	0	0.00	114.00	1	1,000	0.10%
2021/04/22	5	114.00	0	0.00	108.50	5	1,008	0.50%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/13	1	118.00	0	0.00	115.50	1	1,099	0.09%
2021/04/09	0	0.00	4	113.00	113.50	-4	1,015	-0.39%
2021/04/08	0	0.00	87	107.24	109.00	-87	981	-8.87%
2021/04/07	0	0.00	175	102.92	105.00	-175	1,010	-17.32%	大賣/鉅額交易
2021/04/06	1	99.30	0	0.00	99.40	1	1,002	0.10%
2021/04/01	5	101.50	92	101.48	98.80	-87	1,020	-8.52%
2021/03/31	3	100.03	311	98.59	100.50	-308	1,024	-30.08%	大賣/鉅額交易
2021/03/29	1	93.70	0	0.00	93.80	1	994	0.10%
2021/03/25	0	0.00	15	95.60	94.20	-15	996	-1.51%
2021/03/24	0	0.00	1	94.50	94.50	-1	982	-0.10%
2021/03/22	2	92.15	0	0.00	92.60	2	975	0.21%
2021/03/19	3	92.07	0	93.10	92.60	3	979	0.30%
2021/03/18	5	92.20	0	0.00	92.90	5	979	0.51%
2021/03/17	10	92.32	0	0.00	92.50	10	979	1.02%
2021/03/16	14	92.17	0	0.00	92.70	14	979	1.43%
2021/03/12	0	94.50	4	94.93	95.00	-4	963	-0.41%
2021/03/11	3	94.37	0	0.00	93.80	3	962	0.31%
2021/03/10	10	90.20	1	92.80	92.00	9	960	0.94%
2021/03/09	109	89.94	0	0.00	89.20	109	958	11.37%	大買/鉅額交易
2021/03/08	39	91.59	0	0.00	91.00	39	948	4.11%
2021/03/05	4	90.78	2	92.25	92.20	2	950	0.21%
2021/03/04	5	91.24	0	0.00	91.60	5	950	0.53%
2021/03/03	60	90.73	0	0.00	91.70	60	951	6.31%
2021/03/02	89	92.26	0	0.00	92.00	89	950	9.36%
2021/02/26	7	92.21	0	0.00	92.70	7	954	0.73%
2021/02/25	1	93.10	0.1	93.60	93.80	0.9	957	0.10%
2021/02/23	0.1	95.60	75	96.44	96.30	-74.9	946	-7.92%
2021/02/22	6	95.50	10	95.85	94.10	-4	940	-0.43%
2021/02/19	1	93.80	73.1	94.83	94.90	-72.1	931	-7.74%
2021/02/18	1.1	92.27	173	92.16	93.80	-171.9	928	-18.51%	大賣/鉅額交易
2021/02/17	0	0.00	18	89.09	89.70	-18	911	-1.98%
2021/02/05	1	85.50	0	0.00	85.60	1	907	0.11%
2021/01/29	0	0.00	1	87.40	87.10	-1	1,003	-0.10%
2021/01/22	1	86.60	3	86.63	86.90	-2	1,009	-0.20%
2021/01/21	1	85.90	0	0.00	85.00	1	1,020	0.10%
2021/01/20	75	84.94	0	0.00	83.20	75	1,020	7.35%
2021/01/19	10	86.80	0	0.00	86.90	10	1,016	0.98%
2021/01/18	34	85.84	0	0.00	87.40	34	1,032	3.29%
2021/01/13	2	86.85	0	0.00	86.60	2	1,087	0.18%
2021/01/12	2	86.10	0	0.00	87.00	2	1,120	0.18%
2021/01/11	0	0.00	9	91.59	89.20	-9	1,165	-0.77%
2021/01/08	1	88.00	10	90.56	90.50	-9	1,159	-0.78%
2021/01/07	4	88.55	48	89.12	89.00	-44	1,122	-3.92%
2021/01/06	1	83.30	0	0.00	84.40	1	1,049	0.10%
2021/01/05	1	83.40	0	0.00	83.90	1	1,035	0.10%
2021/01/04	23	82.72	0	0.00	82.80	23	1,065	2.16%
2020/12/31	29	82.64	0	0.00	83.70	29	1,087	2.67%
2020/12/30	0	0.00	51	87.62	84.60	-51	1,075	-4.74%
2020/12/29	0	0.00	6	84.67	84.50	-6	1,027	-0.58%
2020/12/28	0	0.00	7	84.87	82.60	-7	1,006	-0.70%
2020/12/25	0	0.00	120	83.58	81.90	-120	978	-12.27%	大賣/鉅額交易
2020/12/24	0	0.00	1	81.40	81.40	-1	943	-0.11%
2020/12/22	14	78.24	0	0.00	78.10	14	932	1.50%
2020/12/18	1	78.20	0	0.00	78.30	1	935	0.11%
2020/12/17	4	77.85	0	0.00	78.20	4	943	0.42%
2020/12/16	1	77.40	0	0.00	78.20	1	949	0.11%
2020/12/15	39	77.34	0	0.00	76.70	39	954	4.09%
2020/12/14	17	77.97	0	0.00	78.10	17	951	1.79%
2020/12/11	8	78.44	2	78.40	78.50	6	955	0.63%
2020/12/10	12	78.99	1	79.00	79.00	11	954	1.15%
2020/12/09	1	78.80	1	79.30	79.30	0	958	0.00%
2020/12/08	11	78.37	0	0.00	78.70	11	970	1.13%
2020/12/07	11	78.17	0	0.00	78.10	11	988	1.11%
2020/12/04	17	78.76	0	0.00	78.50	17	1,044	1.63%
2020/12/03	6	79.20	0	0.00	79.00	6	1,062	0.56%
2020/12/02	6	79.82	0	0.00	79.50	6	1,070	0.56%
2020/12/01	4	79.73	1	80.20	80.60	3	1,090	0.28%
2020/11/30	4	80.05	0	0.00	79.70	4	1,097	0.36%
2020/11/27	3	80.03	0	0.00	80.40	3	1,118	0.27%
2020/11/26	2	79.75	0	0.00	80.30	2	1,143	0.17%
2020/11/25	4	79.20	12	79.15	80.00	-8	1,198	-0.67%
2020/11/24	28	78.79	0	0.00	78.70	28	1,231	2.27%
2020/11/23	9	78.99	0	0.00	79.90	9	1,319	0.68%
2020/11/20	16	79.08	6	79.10	79.00	10	1,402	0.71%
2020/11/19	1	79.30	0	0.00	79.40	1	1,401	0.07%
2020/11/18	14	78.78	0	0.00	78.70	14	1,397	1.00%
2020/11/17	3	79.73	0	0.00	79.30	3	1,397	0.21%
2020/11/12	40	82.55	21	86.66	81.80	19	1,387	1.37%
2020/11/11	0	0.00	25	83.94	84.50	-25	1,349	-1.85%
2020/11/02	20	78.00	0	0.00	81.40	20	1,267	1.58%
2020/10/29	25	78.94	0	0.00	79.80	25	1,249	2.00%
2020/10/27	10	81.70	0	0.00	81.80	10	1,221	0.82%
2020/10/26	5	81.70	4	83.03	83.00	1	1,202	0.08%
2020/10/23	0	0.00	1	82.00	82.60	-1	1,173	-0.09%
2020/10/22	1	80.80	1	82.60	80.90	0	1,143	0.00%
2020/10/21	1	81.70	2	81.75	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	2	82.10	80.90	-2	1,091	-0.18%
2020/10/19	4	79.90	13	80.23	81.70	-9	1,045	-0.86%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/10/12	10	76.30	14	79.31	76.40	-4	952	-0.42%
2020/10/08	15	77.30	13	77.65	77.20	2	918	0.22%
2020/10/06	0	0.00	6	75.37	74.70	-6	878	-0.68%
2020/09/25	149	68.98	5	68.66	69.00	144	878	16.40%	大買/鉅額交易
2020/09/24	31	70.82	0	0.00	70.50	31	865	3.58%
2020/09/23	16	72.08	1	71.50	71.50	15	861	1.74%
2020/09/22	70	72.17	1	72.90	72.90	69	856	8.06%
2020/09/21	43	73.96	0	0.00	73.40	43	847	5.08%
2020/09/18	5	74.70	0	0.00	74.80	5	840	0.59%
2020/09/17	1	74.30	4	74.70	74.70	-3	833	-0.36%
2020/09/16	32	73.73	3	74.60	73.80	29	831	3.49%
2020/09/15	7	74.34	0	0.00	74.40	7	826	0.85%
2020/09/14	1	73.10	0	0.00	74.20	1	822	0.12%
2020/09/11	23	73.51	1	73.40	73.20	22	820	2.68%
2020/09/10	4	74.58	1	75.50	74.10	3	807	0.37%
2020/09/09	2	76.30	22	78.54	76.30	-20	787	-2.54%
2020/09/08	1	73.80	1	76.40	76.10	0	723	0.00%
2020/09/07	2	75.90	2	74.40	74.80	0	704	0.00%
2020/09/04	1	75.40	2	74.00	76.00	-1	693	-0.14%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/01	1	77.40	0	0.00	76.90	1	651	0.15%
2020/08/31	2	77.80	6	78.03	78.20	-4	631	-0.63%
2020/08/28	0	0.00	10	76.50	75.70	-10	586	-1.71%
2020/08/27	1	75.50	12	76.40	75.30	-11	560	-1.96%
2020/08/26	0	0.00	65.6	72.46	72.50	-65.6	470	-13.96%
2020/08/25	2	67.00	0	0.00	67.00	2	385	0.52%
2020/08/24	2	66.45	0	0.00	66.40	2	390	0.51%
2020/08/21	12	64.54	1	65.10	65.50	11	397	2.77%
2020/08/20	1	65.80	0	0.00	67.10	1	391	0.26%
2020/08/19	0	0.00	2	69.55	69.00	-2	376	-0.53%
2020/08/18	0	0.00	20	69.34	69.60	-20	375	-5.33%
2020/08/17	22	69.33	92	68.92	69.40	-70	371	-18.82%
2020/08/14	0	0.00	3	67.30	67.50	-3	354	-0.85%
2020/08/10	0	0.00	7	66.91	67.50	-7	351	-1.99%
2020/08/07	0	0.00	7	66.47	66.40	-7	350	-2.00%
2020/08/06	0	0.00	4	66.45	66.20	-4	351	-1.14%
2020/08/05	0	0.00	3	67.07	66.40	-3	362	-0.83%
2020/08/03	0	0.00	2	65.30	65.30	-2	378	-0.53%
2020/07/28	2	63.00	0	0.00	62.70	2	407	0.49%
2020/07/24	0	0.00	1	63.90	64.10	-1	429	-0.23%
2020/07/17	1	64.70	0	0.00	64.50	1	431	0.23%
2020/07/16	1	65.40	0	0.00	65.10	1	434	0.23%
2020/07/08	2	64.90	2	65.05	65.20	0	431	0.00%
2020/07/06	2	65.60	1	65.90	65.80	1	437	0.23%
2020/07/02	0	0.00	2	64.90	65.30	-2	443	-0.45%
2020/06/29	2	63.00	0	0.00	63.50	2	448	0.45%
2020/06/22	5	64.20	0	0.00	64.10	5	457	1.09%
2020/06/19	10	65.50	0	0.00	64.90	10	461	2.17%
2020/06/18	1	65.30	1	65.80	65.60	0	464	0.00%
2020/06/16	0	0.00	2	64.90	64.80	-2	463	-0.43%
2020/06/12	2	63.00	0	0.00	64.00	2	476	0.42%
2020/06/05	1	67.60	5	68.12	67.40	-4	487	-0.82%
2020/06/04	0	0.00	4	66.85	66.70	-4	481	-0.83%
2020/06/03	0	0.00	9	65.90	64.70	-9	473	-1.90%
2020/06/02	0	0.00	3	65.00	64.10	-3	458	-0.65%
2020/06/01	0	0.00	5	65.00	64.40	-5	454	-1.10%
2020/05/28	0	0.00	2	63.00	62.60	-2	443	-0.45%
2020/05/27	0	0.00	1	62.00	61.70	-1	436	-0.23%
2020/05/20	1	61.50	0	0.00	61.20	1	448	0.22%
2020/05/19	0	0.00	4	60.98	61.50	-4	448	-0.89%
2020/05/14	2	59.00	0	0.00	59.10	2	445	0.45%
2020/05/08	0	0.00	2	61.50	62.00	-2	417	-0.48%
2020/05/05	0	0.00	3	60.43	59.20	-3	398	-0.75%
2020/05/04	1	57.10	0	0.00	58.10	1	385	0.26%
2020/04/30	1	60.00	3	58.53	59.10	-2	379	-0.53%
2020/04/29	0	0.00	9	56.48	57.00	-9	369	-2.44%
2020/04/28	0	0.00	5	54.80	55.00	-5	364	-1.37%
2020/04/27	0	0.00	2	53.30	53.60	-2	375	-0.53%
2020/04/23	1	52.00	0	0.00	51.90	1	380	0.26%
2020/04/22	3	50.90	1	51.40	52.10	2	383	0.52%
2020/04/21	4	51.70	0	0.00	51.40	4	388	1.03%
2020/04/15	0	0.00	2	53.10	53.00	-2	397	-0.50%
2020/04/14	1	50.70	0	0.00	51.60	1	392	0.25%
2020/04/13	2	50.35	0	0.00	50.30	2	391	0.51%
2020/04/10	5	50.98	0	0.00	51.10	5	390	1.28%
2020/04/09	3	51.93	2	53.00	51.60	1	392	0.25%
2020/04/08	0	0.00	10	50.91	52.40	-10	393	-2.54%
2020/03/27	0	0.00	5	50.38	49.70	-5	393	-1.27%
2020/03/25	0	0.00	4	48.50	48.65	-4	384	-1.04%
2020/03/24	5	45.60	0	0.00	45.70	5	379	1.32%
2020/03/20	2	43.80	0	0.00	46.00	2	377	0.53%
2020/03/19	5	45.00	2	43.00	42.65	3	374	0.80%
2020/03/18	2	47.50	0	0.00	47.35	2	360	0.55%
2020/03/17	0	0.00	2	48.40	47.90	-2	356	-0.56%
2020/03/16	14	49.36	4	49.00	49.10	10	351	2.84%
2020/03/13	9	49.82	9	50.03	50.50	0	351	0.00%
2020/03/12	1	54.20	0	0.00	53.90	1	332	0.30%
2020/03/09	4	57.30	0	0.00	57.00	4	314	1.27%
2020/03/02	4	59.50	0	0.00	59.50	4	292	1.37%
2020/02/27	4	61.25	0	0.00	60.30	4	287	1.39%
2020/02/26	3	62.37	0	0.00	62.30	3	284	1.06%
2020/02/25	2	63.00	0	0.00	62.80	2	280	0.71%
2020/02/24	2	63.25	0	0.00	63.30	2	280	0.71%
2020/02/12	3	66.60	0	0.00	66.80	3	258	1.16%
2020/02/11	1	65.80	1	66.50	66.20	0	257	0.00%
2020/02/10	2	65.10	0	0.00	65.50	2	258	0.77%
2020/02/07	1	66.80	0	0.00	66.40	1	262	0.38%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/02/04	3	66.80	0	0.00	67.20	3	257	1.16%
2020/02/03	3	65.27	0	0.00	66.30	3	257	1.16%
2020/01/31	4	67.68	1	69.20	68.20	3	254	1.18%
2020/01/30	4	68.70	1	68.20	68.20	3	253	1.18%
2020/01/20	1	74.10	4	74.80	74.20	-3	238	-1.26%
2020/01/17	1	75.00	10	74.85	74.70	-9	237	-3.80%
2020/01/16	1	74.60	11	74.79	74.50	-10	235	-4.25%
2020/01/15	0	0.00	5	74.62	74.60	-5	235	-2.12%
2020/01/14	0	0.00	68	74.14	74.60	-68	230	-29.45%
2020/01/13	2	72.80	7	72.83	73.00	-5	214	-2.33%
2020/01/10	0	0.00	5	72.56	72.30	-5	218	-2.29%
2020/01/09	0	0.00	2	71.80	72.00	-2	217	-0.92%
2020/01/03	1	72.50	2	73.50	72.40	-1	220	-0.45%
2020/01/02	2	73.45	25	73.48	73.50	-23	215	-10.66%
2019/12/31	0	0.00	14	72.84	72.80	-14	207	-6.74%
2019/12/30	0	0.00	17	72.45	72.50	-17	202	-8.39%
2019/12/27	1	72.10	8	72.18	72.10	-7	203	-3.45%
2019/12/26	0	0.00	3	72.20	72.10	-3	205	-1.46%
2019/12/25	0	0.00	13	71.96	72.10	-13	203	-6.39%
2019/12/24	0	0.00	39	71.60	71.80	-39	201	-19.34%
2019/12/18	2	71.00	1	70.80	70.80	1	210	0.47%
2019/12/16	1	70.80	0	0.00	71.00	1	213	0.47%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/11/29	3	69.10	0	0.00	69.00	3	312	0.96%
2019/11/28	2	69.70	0	0.00	69.60	2	316	0.63%
2019/11/27	1	69.40	1	69.80	69.80	0	318	0.00%
2019/11/26	0	0.00	1	70.00	70.00	-1	317	-0.31%
2019/11/25	1	69.20	0	0.00	68.60	1	317	0.32%
2019/11/21	1	68.90	0	0.00	68.90	1	314	0.32%
2019/11/15	1	69.60	0	0.00	69.50	1	341	0.29%
2019/11/14	1	69.50	0	0.00	69.60	1	340	0.29%
2019/11/13	1	69.90	0	0.00	70.30	1	339	0.29%
2019/11/12	1	70.10	0	0.00	70.20	1	341	0.29%
2019/11/11	2	70.35	0	0.00	70.30	2	342	0.58%
2019/11/07	1	71.00	0	0.00	70.80	1	341	0.29%
2019/11/06	3	71.13	0	0.00	70.90	3	341	0.88%
2019/11/05	0	0.00	1	72.00	72.20	-1	337	-0.30%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/31	1	70.90	0	0.00	70.90	1	342	0.29%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/23	1	71.60	0	0.00	72.90	1	372	0.27%
2019/10/18	4	70.93	1	71.50	71.70	3	369	0.81%
2019/10/17	5	70.94	0	0.00	70.80	5	366	1.37%
2019/10/16	18	70.77	0	0.00	70.80	18	366	4.92%
2019/10/15	6	71.05	0	0.00	70.80	6	379	1.58%
2019/10/14	13	71.22	0	0.00	70.90	13	376	3.45%
2019/10/09	6	71.08	0	0.00	70.90	6	376	1.60%
2019/10/08	3	71.50	0.1	71.60	71.60	2.9	376	0.76%
2019/10/03	1	71.50	1	71.50	71.70	0	387	0.00%
2019/10/02	1	73.40	3	73.30	72.40	-2	387	-0.52%
2019/10/01	1	71.80	0	0.00	72.40	1	387	0.26%
2019/09/27	2	72.10	0	0.00	72.00	2	391	0.51%
2019/09/26	1	72.00	0	0.00	72.60	1	393	0.25%
2019/09/25	9	71.90	0	0.00	71.60	9	394	2.28%
2019/09/24	4	73.20	0	0.00	72.90	4	388	1.03%
2019/09/23	5	73.98	0	0.00	73.60	5	384	1.30%
2019/09/20	2	74.15	0	0.00	74.20	2	382	0.52%
2019/09/19	3	73.87	0	0.00	74.10	3	386	0.78%
2019/09/16	0	0.00	20	75.79	75.90	-20	382	-5.23%
2019/09/12	1	74.90	18	75.51	74.50	-17	372	-4.57%
2019/09/11	0	0.00	5	73.98	74.00	-5	361	-1.38%
2019/09/10	0	0.00	1	72.20	71.80	-1	351	-0.28%
2019/09/09	2	71.85	2	73.05	71.90	0	350	0.00%
2019/09/06	5	72.36	0	0.00	72.50	5	345	1.45%
2019/09/05	0	0.00	6	74.17	73.50	-6	339	-1.77%
2019/09/04	0	0.00	33	73.65	72.70	-33	331	-9.96%
2019/09/03	0	0.00	11	71.72	72.00	-11	307	-3.58%
2019/08/29	0	0.00	1	67.90	67.80	-1	284	-0.35%
2019/08/26	21	67.41	0	0.00	67.20	21	282	7.43%
2019/08/23	3	68.00	0	0.00	68.00	3	281	1.07%
2019/08/22	4	67.95	1	67.90	67.80	3	280	1.07%
2019/08/21	4	71.15	0	0.00	71.10	4	271	1.48%
2019/08/20	1	71.80	0	0.00	71.70	1	256	0.39%
2019/08/15	0	0.00	1	71.20	71.10	-1	250	-0.40%
2019/08/14	5	71.26	0	0.00	71.20	5	249	2.00%
2019/08/13	3	71.43	0	0.00	71.20	3	245	1.22%
2019/07/31	0	0.00	2	74.00	74.30	-2	285	-0.70%
2019/07/29	1	74.80	0	0.00	74.60	1	292	0.34%
2019/07/26	2	75.40	1	75.70	75.40	1	293	0.34%
2019/07/25	0	0.00	23	75.26	76.20	-23	291	-7.88%
2019/07/24	1	73.30	0	0.00	73.40	1	273	0.37%
2019/07/19	3	71.00	0	0.00	71.50	3	285	1.05%
2019/07/18	2	71.75	0	0.00	71.50	2	291	0.69%
2019/07/15	1	71.50	0	0.00	71.40	1	283	0.35%
2019/07/12	5	71.30	0	0.00	71.50	5	289	1.73%
2019/07/11	2	71.00	0	0.00	71.00	2	297	0.67%
2019/07/10	1	70.80	0	0.00	71.00	1	303	0.33%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/07/04	0	0.00	1	73.00	73.00	-1	322	-0.31%
2019/07/03	4	73.08	0	0.00	73.20	4	335	1.19%
2019/07/02	1	73.00	0	0.00	73.00	1	335	0.30%
2019/06/28	2	71.90	0	0.00	71.90	2	344	0.58%
2019/06/27	3	71.70	0	0.00	71.90	3	350	0.86%
2019/06/26	1	71.20	0	0.00	71.70	1	354	0.28%
2019/06/25	1	72.00	0	0.00	71.30	1	363	0.28%
2019/06/19	0	0.00	2	71.70	71.70	-2	388	-0.51%
2019/05/22	2	71.40	0	0.00	71.10	2	523	0.38%
2019/05/17	1	69.80	1	69.90	70.00	0	547	0.00%
2019/05/15	0	0.00	1	70.80	71.50	-1	564	-0.18%
2019/05/14	2	69.35	0	0.00	70.30	2	566	0.35%
2019/05/13	21	69.80	3	70.23	68.90	18	566	3.18%
2019/05/10	23	72.93	0	0.00	72.80	23	544	4.22%
2019/05/09	5	73.00	0	0.00	72.90	5	538	0.93%
2019/05/08	10	73.97	0	0.00	74.40	10	533	1.87%
2019/05/07	11	75.09	0	0.00	75.40	11	528	2.08%
2019/05/06	1	75.10	0	0.00	75.20	1	528	0.19%
2019/04/30	1	74.70	0	0.00	76.70	1	524	0.19%
2019/04/29	26	74.84	0	0.00	74.60	26	524	4.96%
2019/04/26	4	76.48	0	0.00	75.70	4	533	0.75%
2019/04/25	7	78.06	0	0.00	77.90	7	533	1.31%
2019/04/24	4	78.45	0	0.00	77.90	4	563	0.71%
2019/04/22	4	78.87	0	0.00	78.60	4	611	0.65%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/11	1	79.10	0	0.00	79.20	1	584	0.17%
2019/04/09	0	0.00	2	80.80	80.50	-2	561	-0.36%
2019/04/03	5	80.20	0	0.00	80.00	5	547	0.91%
2019/03/29	1	78.40	0	0.00	78.60	1	534	0.19%
2019/03/28	7	78.67	0	0.00	78.20	7	532	1.31%
2019/03/25	28	79.07	0	0.00	78.50	28	526	5.32%
2019/03/22	0	0.00	1	83.40	81.70	-1	527	-0.19%
2019/03/21	0	0.00	1	82.90	82.40	-1	531	-0.19%
2019/03/20	0	0.00	1	82.40	82.30	-1	533	-0.19%
2019/03/19	3	80.73	1	82.70	82.40	2	526	0.38%
2019/03/11	3	76.43	0	0.00	77.20	3	513	0.58%
2019/03/07	2	77.95	0	0.00	77.40	2	520	0.38%
2019/02/27	1	78.40	0	0.00	78.70	1	513	0.19%
2019/02/25	0	0.00	11	80.50	79.90	-11	502	-2.19%
2019/02/14	0	0.00	2	76.00	75.50	-2	434	-0.46%
2019/02/13	10	75.20	0	0.00	75.20	10	427	2.34%
2019/02/12	2	75.20	2.4	74.86	75.20	-0.4	425	-0.08%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/29	1	72.40	0	0.00	73.20	1	430	0.23%
2019/01/28	1	73.10	0	0.00	72.80	1	434	0.23%
2019/01/23	3	73.23	0	0.00	73.30	3	436	0.69%
2019/01/22	2	73.20	1	73.00	73.00	1	437	0.23%
2019/01/16	1	75.10	1	76.30	74.00	0	412	0.00%
2019/01/15	0	0.00	17	75.91	73.80	-17	378	-4.50%
2019/01/14	0	0.00	1	72.00	73.00	-1	340	-0.29%
2019/01/11	1	69.80	0	0.00	69.70	1	323	0.31%
2019/01/07	4	68.00	5	68.36	68.50	-1	324	-0.31%
2019/01/04	2	68.35	0	0.00	67.70	2	327	0.61%
2018/12/27	10	69.10	0	0.00	69.30	10	357	2.80%
2018/12/25	13	69.55	0	0.00	69.10	13	361	3.60%
2018/12/24	2	70.55	0	0.00	70.50	2	358	0.56%
2018/12/22	1	70.70	0	0.00	71.20	1	357	0.28%
2018/12/17	0	0.00	2	75.85	74.40	-2	392	-0.51%
2018/12/06	10	70.06	5	69.50	69.30	5	354	1.41%
2018/12/05	1	72.80	0	0.00	71.90	1	352	0.28%
2018/12/04	1	76.30	0	0.00	75.00	1	356	0.28%
2018/11/30	0	0.00	2	71.10	71.30	-2	338	-0.59%
2018/11/27	0	0.00	1	70.00	70.60	-1	334	-0.30%
2018/11/26	0	0.00	2	70.00	69.30	-2	333	-0.60%
2018/11/01	0	0.00	2	66.50	66.80	-2	349	-0.57%
2018/10/30	17	64.17	0	0.00	64.70	17	362	4.70%
2018/10/29	10	64.50	0	0.00	65.40	10	362	2.76%
2018/10/26	29.1	65.08	0	0.00	64.70	29.1	365	7.96%
2018/10/25	9	66.82	0	0.00	66.70	9	361	2.49%
2018/10/24	1	68.50	1	69.00	68.70	0	359	0.00%
2018/10/22	1	67.90	0	0.00	69.40	1	357	0.28%
2018/10/19	6	67.57	0	0.00	67.80	6	357	1.68%
2018/10/18	4	70.65	1	71.20	69.90	3	355	0.84%
2018/10/17	3	72.23	0	0.00	70.70	3	357	0.84%
2018/10/16	10	72.00	0	0.00	71.70	10	356	2.81%
2018/10/12	1	70.00	0	0.00	72.20	1	353	0.28%
2018/10/11	40	68.99	0	0.00	68.60	40	348	11.47%
2018/10/09	15	75.55	0	0.00	74.20	15	335	4.46%
2018/10/08	2	77.30	1	78.00	78.00	1	328	0.30%
2018/10/05	10	78.82	7	78.50	78.50	3	328	0.91%
2018/10/04	11	81.32	1	80.80	80.80	10	323	3.09%
2018/10/03	3	84.43	0	0.00	84.20	3	316	0.95%
2018/10/02	7	84.79	0	0.00	84.90	7	315	2.22%
2018/10/01	3	84.37	0	0.00	84.90	3	312	0.96%
2018/09/28	48	84.32	0	0.00	84.10	48	309	15.51%
2018/09/25	0	0.00	5	109.00	109.00	-5	275	-1.82%
2018/09/21	0	0.00	10	107.00	107.00	-10	268	-3.72%
2018/09/19	0	0.00	1	104.50	104.00	-1	259	-0.39%
2018/09/14	3	102.00	0	0.00	104.00	3	257	1.16%
2018/09/13	1	99.90	0	0.00	100.00	1	256	0.39%
2018/09/12	12	102.21	0	0.00	101.50	12	255	4.69%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	2	103.75	0	0.00	103.00	2	251	0.79%
2018/09/07	3	109.50	0	0.00	108.50	3	248	1.20%
2018/08/21	1	109.00	0	0.00	110.00	1	254	0.39%
2018/08/20	1	110.00	0	0.00	109.00	1	253	0.40%
2018/08/16	0	0.00	6	109.00	111.00	-6	251	-2.39%
2018/08/13	8	114.25	0	0.00	112.00	8	245	3.26%
2018/08/06	0	0.00	17	114.85	115.50	-17	226	-7.52%
2018/08/03	0	0.00	10	113.00	113.50	-10	217	-4.60%
2018/07/31	0	0.00	10	112.00	112.00	-10	231	-4.33%
2018/07/25	0	0.00	1	111.50	112.00	-1	243	-0.41%
2018/07/24	0	0.00	5	112.00	111.50	-5	256	-1.95%
2018/07/17	0	0.00	2	109.00	108.00	-2	299	-0.67%
2018/07/16	2	111.00	0	0.00	109.50	2	301	0.66%
2018/07/06	1	105.50	0	0.00	106.00	1	403	0.25%
2018/07/03	0	0.00	1	108.00	107.00	-1	440	-0.23%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/28	1	107.50	0	0.00	106.50	1	448	0.22%
2018/06/19	2	104.25	0	0.00	104.50	2	472	0.42%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/30	1	107.00	0	0.00	106.50	1	583	0.17%
2018/05/22	0	0.00	5	108.00	108.50	-5	578	-0.86%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/16	0	0.00	4	109.75	109.00	-4	584	-0.68%
2018/05/15	1	110.00	4	111.00	110.00	-3	588	-0.51%
2018/05/08	0	0.00	7	114.43	112.50	-7	590	-1.18%
2018/05/07	2	110.00	0	0.00	110.00	2	580	0.34%
2018/04/30	9	108.28	1	112.50	111.50	8	570	1.40%
2018/04/27	1	111.50	0	0.00	112.50	1	557	0.18%
2018/04/23	7	112.36	0	0.00	111.50	7	525	1.33%
2018/04/19	1	113.50	0	0.00	114.50	1	523	0.19%
2018/04/17	2	113.00	0	0.00	114.00	2	514	0.39%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	0	0.00	3	118.50	116.50	-3	500	-0.60%
2018/04/12	1	116.00	31	116.23	117.00	-30	488	-6.15%
2018/04/11	0	0.00	3	113.17	113.50	-3	445	-0.67%
2018/04/09	0	0.00	6	110.50	112.00	-6	456	-1.31%
2018/03/31	2	107.00	0	0.00	107.00	2	451	0.44%
2018/03/29	1	107.00	0	0.00	108.00	1	447	0.22%
2018/03/27	0	0.00	1	109.50	108.50	-1	449	-0.22%
2018/03/26	2	105.50	0	0.00	106.50	2	445	0.45%
2018/03/23	9	104.17	0	0.00	105.00	9	445	2.02%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/19	1	111.50	2	112.50	111.00	-1	426	-0.23%
2018/03/14	0	0.00	2	111.50	109.00	-2	409	-0.49%
2018/03/13	0	0.00	22	111.84	110.50	-22	414	-5.31%
2018/03/12	0	0.00	26	109.58	110.50	-26	436	-5.96%
2018/03/08	0	0.00	18	109.33	107.50	-18	440	-4.08%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/03/06	1	100.00	5	100.00	101.50	-4	414	-0.97%
2018/03/02	0	0.00	5	100.00	100.00	-5	448	-1.11%
2018/03/01	0	0.00	5	100.00	101.00	-5	457	-1.09%
2018/02/27	0	0.00	5	101.00	101.00	-5	460	-1.08%
2018/02/12	0	0.00	1	98.00	97.80	-1	503	-0.20%
2018/02/09	20	95.10	0	0.00	97.60	20	508	3.93%
2018/02/08	1	98.10	5	98.40	97.80	-4	508	-0.79%
2018/02/07	6	98.10	5	98.50	98.10	1	511	0.20%
2018/02/06	16	98.99	0	0.00	97.60	16	509	3.14%
2018/02/05	34	100.99	0	0.00	102.00	34	505	6.73%
2018/02/02	11	103.05	0	0.00	103.50	11	508	2.16%
2018/02/01	11	105.09	0	0.00	105.00	11	541	2.03%
2018/01/31	1	105.00	0	0.00	106.00	1	561	0.18%
2018/01/23	7	107.00	0	0.00	107.00	7	676	1.03%
2018/01/22	3	107.50	0	0.00	107.50	3	692	0.43%
2018/01/19	1	108.00	0	108.00	108.50	1	750	0.13%
2018/01/18	0	0.00	0.2	108.50	109.00	-0.2	793	-0.02%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/12	5	107.50	0	0.00	108.00	5	979	0.51%
2018/01/03	14	105.00	0	0.00	107.50	14	1,421	0.99%