台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,496
  • 產業
    上市 電子零組件類股
  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00179.3078.20-129,0540.00%
2024/03/27578.701578.1777.70-1029,268-0.03%
2024/03/265.377.251378.0875.90-7.729,380-0.03%
2024/03/251680.6210.180.8580.005.929,3200.02%
2024/03/22479.0529.178.8779.50-25.129,473-0.09%
2024/03/21579.48680.0579.40-129,5350.00%
2024/03/201979.38778.8478.401229,9060.04%
2024/03/191581.371281.9881.00331,4960.01%
2024/03/182080.692681.1382.10-632,411-0.02%
2024/03/15978.30178.5077.70832,9220.02%
2024/03/14979.641079.0078.70-132,9260.00%
2024/03/131581.573381.5281.20-1832,844-0.05%
2024/03/125083.9349.483.8782.400.632,8390.00%
2024/03/1176.581.218381.1482.00-6.631,964-0.02%
2024/03/0816.476.471677.2775.600.430,8840.00%
2024/03/075478.592877.8176.202631,0350.08%
2024/03/061277.613477.2877.60-2230,914-0.07%
2024/03/052176.90677.6876.401531,4310.05%
2024/03/041977.191576.9177.00432,9720.01%
2024/03/011074.441074.2074.30034,3870.00%
2024/02/29875.25475.7576.10435,9130.01%
2024/02/271477.161276.2375.40237,0240.01%
2024/02/261777.5518.278.2277.20-1.237,0170.00%
2024/02/234979.7238.479.5378.4010.637,2940.03%
2024/02/2218.576.8059.578.3480.10-41.137,042-0.11%
2024/02/21571.40772.4172.90-236,963-0.01%
2024/02/202272.831472.6172.70837,1780.02%
2024/02/19871.58672.0571.00237,1020.01%
2024/02/1600.00472.4372.00-437,364-0.01%
2024/02/152571.8010.572.3671.0014.537,6150.04%
2024/02/05272.557.272.5171.60-5.238,983-0.01%
2024/02/0224.171.051470.4970.2010.140,2320.03%
2024/02/0100.00169.6970.00-140,1910.00%
2024/01/313.269.58569.6069.50-1.840,4540.00%
2024/01/30270.85271.4570.50040,5500.00%
2024/01/290.570.6500.0071.000.540,6560.00%
2024/01/25470.10370.5769.80141,1880.00%
2024/01/241670.452271.1270.40-640,982-0.01%
2024/01/23769.032969.2769.70-2240,968-0.05%
2024/01/221267.66368.4366.90940,6830.02%
2024/01/19367.23266.9567.40140,4990.00%
2024/01/18667.02166.3065.50540,5050.01%
2024/01/17868.0900.0068.00840,4290.02%
2024/01/1600.00369.3769.50-340,321-0.01%
2024/01/12366.631366.7866.40-1040,339-0.02%
2024/01/11267.55167.2067.30140,3040.00%
2024/01/10467.0000.0068.00440,5270.01%
2024/01/09368.5700.0067.90341,0320.01%
2024/01/08568.0000.0069.00541,0310.01%
2024/01/05669.05369.4369.20341,1170.01%
2024/01/04569.30369.7069.00241,4220.00%
2024/01/03168.9000.0069.00141,4920.00%
2024/01/02669.33169.3069.20541,3690.01%
2023/12/29270.00170.7070.70141,5840.00%
2023/12/284871.914171.0070.80741,6290.02%
2023/12/27571.98772.8672.80-241,8820.00%
2023/12/26272.05172.0072.50142,0370.00%
2023/12/25772.07672.9571.50142,3200.00%
2023/12/22472.802473.3872.10-2042,424-0.05%
2023/12/212872.833072.9873.30-242,4810.00%
2023/12/20671.90771.6372.00-142,5240.00%
2023/12/19470.531270.7070.90-842,868-0.02%
2023/12/181772.981271.7071.60543,5490.01%
2023/12/1510273.3410273.3272.90044,5450.00% 大買/大賣/
2023/12/146475.445375.6374.501146,5450.02%
2023/12/1320.272.645273.5874.40-31.846,806-0.07%
2023/12/129871.469071.4470.90847,5610.02%
2023/12/114069.733569.1069.00547,2920.01%
2023/12/084169.783270.0069.00947,6020.02%
2023/12/074269.5473.570.1569.20-31.548,515-0.06%
2023/12/066271.816070.9271.10248,2880.00%
2023/12/056971.643071.8471.903948,2480.08%
2023/12/043273.194373.0572.90-1148,965-0.02%
2023/12/014171.952872.3372.101350,4970.03%
2023/11/3016173.9955573.1973.30-39449,705-0.79% 大買/大賣/鉅額交易
2023/11/2969575.6731073.3174.8038548,6930.79% 大買/大賣/鉅額交易
2023/11/2875.371.7289.172.7774.20-13.846,827-0.03%
2023/11/2788770.5690169.1769.70-1444,777-0.03% 大買/大賣/
2023/11/2463.166.695166.7567.6012.142,7900.03%
2023/11/224564.62964.0064.703640,5970.09%
2023/11/2132.164.881964.6664.5013.139,8600.03%
2023/11/202561.002061.1263.00538,0500.01%
2023/11/173158.704758.4059.00-1636,572-0.04%
2023/11/161057.05157.3057.20936,0940.02%
2023/11/152357.441857.7257.10535,8840.01%
2023/11/142858.131958.3657.70935,5700.03%
2023/11/135259.3519.458.7459.1032.635,1090.09%
2023/11/108.357.392457.9857.20-15.733,434-0.05%
2023/11/09354.8000.0054.80331,7500.01%
2023/11/08555.36254.9554.90331,5480.01%
2023/11/071454.25654.5554.40831,2580.03%
2023/11/061254.34953.9853.90331,1270.01%
2023/11/03954.37755.1654.40230,8390.01%
2023/11/02053.90154.5054.10-130,6090.00%
2023/11/0100.00353.3752.70-330,568-0.01%
2023/10/31953.562054.1352.80-1130,502-0.04%
2023/10/301053.50453.2053.50630,0460.02%
2023/10/26452.4300.0052.20430,0520.01%
2023/10/2500.00353.9053.70-329,867-0.01%
2023/10/24352.93652.9852.90-329,717-0.01%
2023/10/2300.00553.2252.70-529,641-0.02%
2023/10/20151.2000.0052.10129,5650.00%
2023/10/19551.96351.8052.30229,4570.01%
2023/10/18251.85052.4052.10229,4110.01%
2023/10/171755.051554.3553.90229,1480.01%
2023/10/16253.40352.6053.30-128,6560.00%
2023/10/13252.8500.0053.20228,8540.01%
2023/10/126.554.27253.8554.204.529,3270.02%
2023/10/1100.005.352.6752.20-5.328,844-0.02%
2023/10/06752.71552.3051.80228,7030.01%
2023/10/05452.73153.2052.60328,5920.01%
2023/10/04451.48251.6552.10228,2240.01%
2023/10/03252.50252.2052.00028,0240.00%
2023/10/02653.83454.2354.30227,6110.01%
2023/09/28653.75153.0053.00527,4100.02%
2023/09/271053.86353.8053.80727,3210.03%
2023/09/26454.9300.0054.30426,9880.01%
2023/09/252454.822154.7554.70326,5530.01%
2023/09/221054.961154.9555.60-126,2120.00%
2023/09/21855.28455.3055.50425,6570.02%
2023/09/202957.632556.7056.60424,7760.02%
2023/09/1937.159.5477.157.8256.90-4023,512-0.17%
2023/09/181857.322758.3157.60-920,843-0.04%
2023/09/153153.333253.7454.40-118,459-0.01%
2023/09/141151.042450.7050.80-1316,435-0.08%
2023/09/13550.72550.3250.40015,6730.00%
2023/09/121450.8611249.3550.80-9815,093-0.65% 大賣/
2023/09/1134.149.03548.3548.2029.113,9420.21%
2023/09/081148.3051348.0348.85-50213,491-3.72% 大賣/鉅額交易
2023/09/07849.6321348.9048.80-20513,015-1.58% 大賣/鉅額交易
2023/09/0672149.138349.6550.4063811,8775.37% 大買/鉅額交易
2023/09/0500.00145.8546.10-19,507-0.01%
2023/09/04245.3500.0045.4529,4710.02%
2023/08/3100.001245.7845.30-129,583-0.13%
2023/08/3000.001145.0144.95-119,402-0.12%
2023/08/28143.8000.0043.7019,5400.01%
2023/08/25143.30143.6043.5009,6050.00%
2023/08/2400.00143.8543.70-19,731-0.01%
2023/08/2300.00343.5343.45-39,875-0.03%
2023/08/22342.5210742.4842.75-10410,159-1.02% 大賣/鉅額交易
2023/08/21142.40342.3042.50-210,296-0.02%
2023/08/182243.0010043.4042.55-7810,314-0.76%
2023/08/171243.3400.0043.751210,3600.12%
2023/08/15143.9500.0044.00110,6260.01%
2023/08/14343.85243.6043.60110,6610.01%
2023/08/10345.1700.0044.95310,7630.03%
2023/08/0900.00145.7546.00-110,677-0.01%
2023/08/081346.251247.2445.90110,7110.01%
2023/08/072.546.281046.0546.45-7.510,484-0.07%
2023/08/041944.31544.4544.401410,2430.14%
2023/08/022144.6100.0044.702110,2580.20%
2023/07/3100.00345.5245.50-310,246-0.03%
2023/07/27144.8500.0045.05110,1600.01%
2023/07/26245.3500.0045.05210,1200.02%
2023/07/2500.00545.5945.95-510,081-0.05%
2023/07/2400.00145.1044.65-110,070-0.01%
2023/07/21444.90145.0045.00310,0870.03%
2023/07/20145.1000.0045.45110,1060.01%
2023/07/19346.773147.0245.70-2810,253-0.27%
2023/07/18947.93648.0948.10310,1090.03%
2023/07/1721348.4814.347.9348.50198.79,8152.02% 大買/鉅額交易
2023/07/14145.6500.0045.7019,1520.01%
2023/07/13146.10546.4245.70-49,333-0.04%
2023/07/122.345.7600.0045.752.39,2720.02%
2023/07/11145.6000.0045.6019,2610.01%
2023/07/10145.60245.7044.85-19,478-0.01%
2023/07/0600.00446.0645.50-49,681-0.04%
2023/07/0500.001346.0246.10-139,675-0.13%
2023/07/03144.90644.9344.90-59,327-0.05%
2023/06/3000.00344.9044.40-39,374-0.03%
2023/06/290.344.85345.2544.80-2.79,460-0.03%
2023/06/28344.751944.6444.85-169,328-0.17%
2023/06/27144.102244.1544.10-219,185-0.23%
2023/06/26143.6000.0043.7519,1520.01%
2023/06/2100.00243.2543.25-29,308-0.02%
2023/06/19143.30143.3543.2509,4800.00%
2023/06/16143.15243.2543.45-19,512-0.01%
2023/06/15243.251143.3143.40-99,480-0.09%
2023/06/1400.00243.7043.65-29,525-0.02%
2023/06/13843.6200.0043.8089,7120.08%
2023/06/121044.17343.9043.8079,7320.07%
2023/06/0900.00144.1544.20-19,784-0.01%
2023/06/08143.70343.9344.05-29,938-0.02%
2023/06/06244.301244.5344.50-1010,034-0.10%
2023/06/0500.00644.0744.10-610,009-0.06%
2023/06/02144.45444.6144.35-310,128-0.03%
2023/06/01544.50344.4544.45210,0870.02%
2023/05/31143.9000.0044.10110,0770.01%
2023/05/30443.83244.1044.10210,0400.02%
2023/05/296444.21744.4844.30579,9990.57%
2023/05/2600.001.544.1344.25-1.59,907-0.01%
2023/05/25243.2500.0043.3529,6760.02%
2023/05/23142.30242.3042.20-19,612-0.01%
2023/05/22242.78143.0542.7519,4670.01%
2023/05/1900.00243.1343.50-29,372-0.02%
2023/05/18442.06142.0042.1039,2450.03%
2023/05/17341.7200.0041.7039,2280.03%
2023/05/16142.0500.0041.8019,1050.01%
2023/05/15142.1000.0042.2018,9840.01%
2023/05/12442.73242.6042.0529,0010.02%
2023/05/11442.73242.6042.4028,9920.02%
2023/05/10143.2000.0043.2018,9940.01%
2023/05/0900.00443.7543.75-49,083-0.04%
2023/05/02143.351043.3043.30-99,763-0.09%
2023/04/28443.05543.1043.10-19,993-0.01%
2023/04/2700.001243.0143.10-129,991-0.12%
2023/04/25441.9100.0041.5549,9870.04%
2023/04/241842.21642.1141.751210,0120.12%
2023/04/21643.7800.0043.0069,9780.06%
2023/04/2000.00543.8043.70-510,046-0.05%
2023/04/19343.97344.6543.80010,1410.00%
2023/04/182044.55245.2344.601810,0970.18%
2023/04/17344.5000.0044.55310,0340.03%
2023/04/142044.1000.0044.10209,9920.20%
2023/04/131143.95444.0044.0079,9740.07%
2023/04/12246.3500.0046.3529,6860.02%
2023/04/1100.00146.9046.85-19,416-0.01%
2023/04/101146.87646.8746.9059,3590.05%
2023/04/0700.00846.5546.40-89,218-0.09%
2023/04/06846.0500.0046.2089,1760.09%
2023/03/31246.451146.6246.35-99,230-0.10%
2023/03/30146.251046.4046.30-99,245-0.10%
2023/03/291145.77445.9445.8079,1340.08%
2023/03/280.545.6400.0045.550.59,2370.01%
2023/03/2700.00245.9045.95-29,255-0.02%
2023/03/24145.80145.4045.6509,3580.00%
2023/03/23044.85344.7744.70-39,205-0.03%
2023/03/2200.00145.1045.10-19,177-0.01%
2023/03/21144.80444.7344.90-39,177-0.03%
2023/03/2000.00144.2544.30-19,303-0.01%
2023/03/17543.40143.4043.3049,5220.04%
2023/03/16843.60543.3043.1039,5270.03%
2023/03/15344.25144.8044.2029,6960.02%
2023/03/14344.57144.6044.5029,8150.02%
2023/03/13244.68144.9545.1519,8840.01%
2023/03/10146.0000.0045.25110,0050.01%
2023/03/09646.85146.5546.50510,0780.05%
2023/03/07246.55847.2346.90-610,272-0.06%
2023/03/06646.0200.0046.10610,1950.06%
2023/03/03446.74246.8046.75210,1450.02%
2023/03/0200.00246.2046.45-210,170-0.02%
2023/03/01145.0000.0046.00110,1810.01%
2023/02/24445.65245.6545.60210,1920.02%
2023/02/23145.9000.0045.90110,1870.01%
2023/02/21246.2500.0046.20210,7150.02%
2023/02/20246.70146.7546.65110,9720.01%
2023/02/17746.4200.0046.60711,2000.06%
2023/02/161.146.2100.0046.401.111,4290.01%
2023/02/14445.9000.0045.85412,1770.03%
2023/02/13145.40145.6045.40012,3950.00%
2023/02/10245.53345.4245.70-112,674-0.01%
2023/02/0900.00345.7745.70-312,975-0.02%
2023/02/08246.10246.2846.30013,0520.00%
2023/02/06346.10746.2646.30-413,099-0.03%
2023/02/03246.801246.8046.75-1013,014-0.08%
2023/02/02146.950.246.9546.750.813,0410.01%
2023/02/01445.952346.0446.55-1912,888-0.15%
2023/01/313.245.548745.7045.55-83.812,883-0.65%
2023/01/302245.01845.1045.101412,9270.11%
2023/01/1700.00144.1544.25-112,752-0.01%
2023/01/131543.571043.7543.50512,8900.04%
2023/01/1200.00544.0244.10-512,946-0.04%
2023/01/11544.0200.0044.00512,9570.04%
2023/01/101744.4400.0044.701712,7930.13%
2023/01/091144.591244.9045.10-112,780-0.01%
2023/01/06344.108.244.2544.30-5.212,731-0.04%
2023/01/05244.7800.0044.70212,8350.02%
2023/01/0300.00145.4045.55-113,039-0.01%
2022/12/30244.7000.0044.50213,1970.02%
2022/12/281345.2700.0044.801313,5340.10%
2022/12/2700.00246.6546.40-213,495-0.01%
2022/12/26146.10246.1546.10-113,538-0.01%
2022/12/23245.3000.0045.95213,6460.01%
2022/12/221246.381146.5646.45113,6690.01%
2022/12/21546.60446.9346.65113,8190.01%
2022/12/20846.95247.1046.60613,9140.04%
2022/12/194.248.3100.0047.954.213,9470.03%
2022/12/16148.30148.8548.90014,0200.00%
2022/12/1500.00648.3348.50-613,975-0.04%
2022/12/14347.82247.8847.80114,1940.01%
2022/12/13147.75147.8047.75014,2200.00%
2022/12/1210.248.12247.9848.058.214,2780.06%
2022/12/092449.47648.7348.801814,4090.12%
2022/12/0800.00649.2049.40-614,403-0.04%
2022/12/071850.05149.3549.101714,8340.11%
2022/12/06450.9322.150.9251.10-18.114,662-0.12%
2022/12/051051.231051.4551.30014,5590.00%
2022/12/0210.150.771350.8451.10-2.914,565-0.02%
2022/12/0100.00350.4350.10-314,398-0.02%
2022/11/30249.28749.3049.55-514,656-0.03%
2022/11/291248.591048.3548.45214,7290.01%
2022/11/28247.40348.3348.50-114,753-0.01%
2022/11/2500.001048.3048.05-1014,962-0.07%
2022/11/24348.4300.0048.35315,2160.02%
2022/11/2300.00248.2048.05-215,817-0.01%
2022/11/22247.6000.0047.80216,3760.01%
2022/11/182548.961348.9648.401216,8310.07%
2022/11/17248.90948.8849.00-716,712-0.04%
2022/11/16747.54347.8748.15416,4250.02%
2022/11/15647.55247.8048.00416,2200.02%
2022/11/141047.3300.0047.401016,1850.06%
2022/11/112048.202548.3447.95-516,145-0.03%
2022/11/10145.60246.3546.20-116,227-0.01%
2022/11/0900.001446.3446.05-1416,358-0.09%
2022/11/081945.85245.9545.101716,2920.10%
2022/11/07245.2000.0044.80216,2600.01%
2022/11/0300.00245.6546.15-216,373-0.01%
2022/11/0200.00144.9544.95-116,566-0.01%
2022/11/01543.80744.1244.40-217,113-0.01%
2022/10/3100.001843.5743.70-1817,771-0.10%
2022/10/27342.87142.3042.85218,1480.01%
2022/10/261441.665041.8641.35-3618,045-0.20%
2022/10/25143.1000.0043.15117,9110.01%
2022/10/21143.20244.0843.25-117,961-0.01%
2022/10/202342.901143.2343.501217,9990.07%
2022/10/192044.302044.4444.15017,9370.00%
2022/10/17242.95742.9944.80-518,047-0.03%
2022/10/14744.98145.3044.80618,1790.03%
2022/10/133143.9700.0043.203118,5100.17%
2022/10/1200.00144.5545.00-118,730-0.01%
2022/10/11443.93143.7043.30318,8730.02%
2022/10/07146.303047.0546.35-2919,401-0.15%
2022/10/063247.01246.6546.503019,7740.15%
2022/10/05346.38146.9046.55219,6650.01%
2022/10/04245.0300.0045.70219,5940.01%
2022/10/03244.3500.0044.25219,6390.01%
2022/09/3000.00544.9745.20-519,846-0.03%
2022/09/2900.00144.5544.40-120,1940.00%
2022/09/28144.75344.1043.80-220,476-0.01%
2022/09/27145.80146.1046.75020,3710.00%
2022/09/26645.938045.8045.25-7420,339-0.36%
2022/09/23347.17347.8847.30020,3580.00%
2022/09/211047.5300.0046.901020,4530.05%
2022/09/202148.36348.3848.501820,3440.09%
2022/09/19248.28748.9148.45-520,397-0.02%
2022/09/161348.13647.9048.25720,5790.03%
2022/09/15749.0900.0048.60720,5530.03%
2022/09/142448.741148.8249.151320,6330.06%
2022/09/13950.63350.6350.50620,2510.03%
2022/09/12251.95652.2751.60-420,199-0.02%
2022/09/08151.40251.2051.40-120,4240.00%
2022/09/07349.82250.2550.20120,5980.00%
2022/09/061251.321252.2450.30020,8480.00%
2022/09/054251.39651.5851.703620,5630.18%
2022/09/02350.83751.0350.50-420,388-0.02%
2022/09/012051.31150.9050.701920,5110.09%
2022/08/311152.8600.0052.701120,5090.05%
2022/08/305852.9824653.3453.40-18820,767-0.91% 大賣/鉅額交易
2022/08/292050.90251.4551.701820,8250.09%
2022/08/26252.205452.3152.40-5220,422-0.25%
2022/08/254151.17451.0050.903720,3490.18%
2022/08/24150.40550.8050.60-420,530-0.02%
2022/08/2300.00250.2050.00-220,487-0.01%
2022/08/22350.23250.6050.00120,5610.00%
2022/08/19350.17850.0550.30-520,739-0.02%
2022/08/18248.48849.5349.55-620,715-0.03%
2022/08/173149.821749.2048.801420,7510.07%
2022/08/16151.101151.8952.00-1020,481-0.05%
2022/08/15651.10551.3451.00120,4070.00%
2022/08/12351.20351.5751.10020,7710.00%
2022/08/11651.45951.0050.90-321,178-0.01%
2022/08/10450.851851.1251.20-1421,436-0.07%
2022/08/09750.46650.7550.70121,7960.00%
2022/08/08250.202550.5250.70-2322,056-0.10%
2022/08/05948.905.249.8249.153.822,0600.02%
2022/08/04349.25347.6548.55021,4230.00%
2022/08/03146.80447.7348.45-321,273-0.01%
2022/08/021.147.51347.8347.55-1.921,266-0.01%
2022/08/01448.68348.6548.50121,3590.00%
2022/07/29148.601348.6748.70-1221,701-0.06%
2022/07/280.148.35848.2347.65-7.921,938-0.04%
2022/07/27147.75148.1048.10021,8840.00%
2022/07/261748.1400.0047.951721,8040.08%
2022/07/251648.6400.0048.901621,9760.07%
2022/07/22148.60848.9849.10-722,002-0.03%
2022/07/21548.861349.0449.35-822,092-0.04%
2022/07/201450.042050.5149.70-622,151-0.03%
2022/07/19249.15849.9149.65-621,948-0.03%
2022/07/181649.191248.8848.80421,6690.02%
2022/07/151548.032048.1248.50-521,507-0.02%
2022/07/14746.681346.5047.00-621,021-0.03%
2022/07/1300.00244.6044.15-220,835-0.01%
2022/07/1200.00142.7042.55-120,9260.00%
2022/07/1100.001044.7543.90-1021,110-0.05%
2022/07/081343.89244.3544.201121,5890.05%
2022/07/071742.092842.3443.80-1121,699-0.05%
2022/07/062742.271342.6141.951421,4710.07%
2022/07/05341.53741.8441.75-421,434-0.02%
2022/07/04941.08341.4541.10621,5130.03%
2022/07/012142.54342.7541.001821,8570.08%
2022/06/301643.2200.0043.401621,9310.07%
2022/06/2900.00143.9544.55-122,0130.00%
2022/06/28144.8500.0045.00122,1630.00%
2022/06/27146.8000.0046.50122,7190.00%
2022/06/24246.70546.4046.20-323,509-0.01%
2022/06/2300.00745.5445.25-723,990-0.03%
2022/06/22644.3000.0044.60624,7970.02%
2022/06/21545.51745.6346.20-225,328-0.01%
2022/06/20745.11144.6044.45625,8350.02%
2022/06/17946.18245.6045.90726,2490.03%
2022/06/163448.673248.0847.60226,0950.01%
2022/06/152348.832148.8648.25226,0770.01%
2022/06/141547.67447.2548.151125,7880.04%
2022/06/091347.92347.7547.901025,6930.04%
2022/06/081650.08449.1949.101225,4380.05%
2022/06/07649.781849.5349.65-1224,948-0.05%
2022/06/06248.60148.1548.15124,3710.00%
2022/06/0200.00149.6548.55-124,3630.00%
2022/06/0100.002048.4348.40-2024,200-0.08%
2022/05/3100.00547.5547.40-523,990-0.02%
2022/05/30248.55447.6847.50-224,182-0.01%
2022/05/27347.30847.3647.30-524,116-0.02%
2022/05/2600.00548.0048.00-524,115-0.02%
2022/05/251248.67648.8448.60624,2600.02%
2022/05/241248.981349.0447.95-124,3490.00%
2022/05/237248.601148.7248.056124,1640.25%
2022/05/202748.753149.2148.80-424,409-0.02%
2022/05/191548.172548.3849.00-1024,298-0.04%
2022/05/182847.932748.0748.05124,2730.00%
2022/05/173346.774846.8947.35-1525,201-0.06%
2022/05/16545.34545.4845.40025,2780.00%
2022/05/13444.701644.6045.10-1225,197-0.05%
2022/05/111441.0800.0042.351424,6310.06%
2022/05/10341.48441.6542.30-124,5030.00%
2022/05/061443.16643.3243.10824,3680.03%
2022/05/05846.881046.7845.50-223,989-0.01%
2022/05/0400.00346.2046.25-323,651-0.01%
2022/05/03245.852746.3546.30-2523,697-0.11%
2022/04/292146.272946.5945.85-823,688-0.03%
2022/04/281145.50345.1345.10823,4860.03%
2022/04/271345.17445.6945.90923,4270.04%
2022/04/261246.67646.3446.65623,3610.03%
2022/04/251044.76244.8044.55823,1610.03%
2022/04/22447.40247.6347.55223,1250.01%
2022/04/21147.95648.2348.00-523,063-0.02%
2022/04/202748.094247.5147.35-1522,897-0.07%
2022/04/19547.931448.1947.55-922,739-0.04%
2022/04/153247.1300.0047.053222,2590.14%
2022/04/141447.542047.5148.00-622,132-0.03%
2022/04/13244.85345.9046.15-121,6640.00%
2022/04/121044.70244.1044.15821,7560.04%
2022/04/11744.99345.4744.35421,6670.02%
2022/04/083146.37746.9446.652421,3130.11%
2022/04/07546.82847.8445.90-321,147-0.01%
2022/04/0600.00148.8049.15-120,8030.00%
2022/04/011448.5600.0048.451420,6050.07%
2022/03/3100.001248.3548.30-1220,442-0.06%
2022/03/303149.491149.4549.502020,2750.10%
2022/03/297150.35750.3149.956419,7870.32%
2022/03/28352.704.251.9152.80-1.219,013-0.01%
2022/03/25204.252.441452.2053.00190.218,2761.04% 大買/鉅額交易
2022/03/24749.712550.3051.00-1817,250-0.10%
2022/03/23448.952649.1749.40-2216,494-0.13%
2022/03/22248.201048.2548.35-816,024-0.05%
2022/03/18246.60846.4146.60-615,570-0.04%
2022/03/17244.70244.4044.80015,2540.00%
2022/03/16244.03243.8043.50015,1930.00%
2022/03/15243.78843.8243.35-615,253-0.04%
2022/03/141245.20244.9545.001015,2050.07%
2022/03/1100.00443.8343.50-415,309-0.03%
2022/03/10644.2800.0044.10615,5280.04%
2022/03/09143.30143.4043.40015,4660.00%
2022/03/08143.80144.1043.35015,3820.00%
2022/03/07144.35344.9244.60-215,351-0.01%
2022/03/0400.00146.5046.50-115,270-0.01%
2022/03/03246.53347.3046.70-115,290-0.01%
2022/03/0200.00148.0047.80-115,107-0.01%
2022/03/0100.00148.7048.35-115,086-0.01%
2022/02/25248.25747.6647.85-514,877-0.03%
2022/02/24246.281346.9646.00-1114,762-0.07%
2022/02/23447.80547.9047.90-114,602-0.01%
2022/02/22348.00148.0548.40215,4220.01%
2022/02/21147.80148.2547.95015,6640.00%
2022/02/18948.299048.2848.65-8115,319-0.53%
2022/02/172248.284748.7147.90-2514,747-0.17%
2022/02/161146.461446.5246.70-313,427-0.02%
2022/02/15545.50545.5245.45012,7910.00%
2022/02/1400.00443.9044.00-412,458-0.03%
2022/02/1100.002044.3044.50-2012,431-0.16%
2022/02/10144.50143.9044.60012,4590.00%
2022/02/08144.0000.0044.00112,7010.01%
2022/02/0700.00142.9043.25-112,787-0.01%
2022/01/2500.00242.4042.10-213,327-0.02%
2022/01/24143.05143.2543.40013,8630.00%
2022/01/215044.00643.9443.604414,0320.31%
2022/01/20144.25244.4044.45-114,260-0.01%
2022/01/1900.001444.0744.20-1414,269-0.10%
2022/01/182543.85143.9043.702414,0600.17%
2022/01/17743.80343.7043.85413,9390.03%
2022/01/14541.00541.7042.20013,7730.00%
2022/01/131042.501042.5042.05013,8000.00%
2022/01/12542.451542.3842.50-1013,905-0.07%
2022/01/07142.20142.5542.10013,8900.00%
2022/01/06242.8500.0043.10213,7460.01%
2022/01/051843.374043.3142.95-2213,642-0.16%
2022/01/0400.00444.3544.40-413,201-0.03%
2022/01/03143.6500.0043.80113,1720.01%
2021/12/29143.5500.0043.65113,1820.01%
2021/12/2800.00544.0844.00-513,113-0.04%
2021/12/27143.95444.0844.10-313,067-0.02%
2021/12/24644.13343.9243.90313,0700.02%
2021/12/23144.20144.0544.05012,9350.00%
2021/12/2100.00543.2543.15-512,789-0.04%
2021/12/2000.00442.9543.00-412,758-0.03%
2021/12/17242.65442.6042.65-212,765-0.02%
2021/12/16243.001243.0943.10-1012,755-0.08%
2021/12/1400.001742.5642.55-1712,576-0.14%
2021/12/13141.75541.7441.70-412,424-0.03%
2021/12/091043.091142.6042.45-112,557-0.01%
2021/12/0800.00142.5042.50-112,551-0.01%
2021/12/072443.401842.4442.50612,4310.05%
2021/12/062042.431942.5642.90112,1140.01%
2021/12/03241.08241.3041.20011,9400.00%
2021/12/02140.6000.0040.55111,9550.01%
2021/12/01341.05141.1541.20211,9160.02%
2021/11/30541.85542.0841.60011,7660.00%
2021/11/29141.001040.9541.05-911,702-0.08%
2021/11/26741.08841.8241.00-111,609-0.01%
2021/11/25142.15342.1542.00-211,541-0.02%
2021/11/24642.10241.9042.30411,7480.03%
2021/11/231642.4800.0042.001611,6580.14%
2021/11/221043.711343.4743.30-311,460-0.03%
2021/11/196044.873243.5243.002811,3430.25%
2021/11/181342.921042.8443.80310,4050.03%
2021/11/171041.68641.3541.5049,7570.04%
2021/11/161042.3300.0041.60109,7560.10%
2021/11/1500.002042.0642.10-209,725-0.21%
2021/11/121540.97541.7041.25109,6750.10%
2021/11/111141.95441.7541.3079,6140.07%
2021/11/1000.00142.1042.05-19,626-0.01%
2021/11/09641.251041.6741.50-49,789-0.04%
2021/11/081841.801241.5841.4069,7460.06%
2021/11/051242.164042.0341.80-289,736-0.29%
2021/11/04541.20140.9040.7049,6070.04%
2021/11/0300.002440.9840.95-249,615-0.25%
2021/11/022441.441642.6140.4089,8720.08%
2021/11/013542.184142.3442.40-69,574-0.06%
2021/10/29140.60540.6540.35-49,222-0.04%
2021/10/28740.16640.3640.1519,3200.01%
2021/10/2600.00538.9038.65-59,218-0.05%
2021/10/22637.85438.3538.7529,7850.02%
2021/10/21238.3000.0037.60210,4830.02%
2021/10/201538.321038.9538.70510,4650.05%
2021/10/1500.00237.2537.15-211,089-0.02%
2021/10/14135.90136.1036.05011,3380.00%
2021/10/08137.5500.0037.60113,0400.01%
2021/10/07136.9000.0037.05114,9880.01%
2021/10/06236.751236.8536.35-1017,470-0.06%
2021/10/01635.5300.0035.55618,6390.03%
2021/09/29636.1300.0036.30619,0350.03%
2021/09/28138.301237.5537.60-1119,216-0.06%
2021/09/23137.2500.0037.70119,3860.01%
2021/09/1700.00237.5038.50-219,355-0.01%
2021/09/15337.4000.0037.20319,8040.02%
2021/09/1400.00138.3038.35-120,3300.00%
2021/09/13238.2500.0038.25220,3980.01%
2021/09/0900.00239.0038.95-220,679-0.01%
2021/09/0800.004.138.9238.25-4.120,966-0.02%
2021/09/072239.23139.7539.102121,2660.10%
2021/09/06540.0500.0039.80521,2860.02%
2021/09/0200.00140.5040.05-121,4430.00%
2021/09/01241.05141.1041.00121,3570.00%
2021/08/31640.79240.7040.95421,3130.02%
2021/08/30141.851541.5640.70-1421,312-0.07%
2021/08/26140.3000.0040.25121,0640.00%
2021/08/25140.70840.2940.60-721,121-0.03%
2021/08/24741.4400.0040.40721,2090.03%
2021/08/2300.001540.3340.35-1521,053-0.07%
2021/08/2010038.98539.0538.659521,0400.45%
2021/08/192139.0900.0038.752121,0900.10%
2021/08/1800.00339.1039.60-321,120-0.01%
2021/08/17338.7000.0038.55321,1890.01%
2021/08/161238.941438.3438.95-221,197-0.01%
2021/08/13739.1400.0038.65721,0550.03%
2021/08/121740.76240.8040.651520,8440.07%
2021/08/11140.95441.2840.75-320,838-0.01%
2021/08/10941.3400.0041.20920,7490.04%
2021/08/0900.00142.9042.60-120,6440.00%
2021/08/06343.551243.2143.65-920,597-0.04%
2021/08/05442.34642.4542.20-220,379-0.01%
2021/08/04541.6400.0042.20520,5740.02%
2021/08/031142.00842.7842.20320,4940.01%
2021/08/02142.906742.4142.70-6620,214-0.33%
2021/07/301343.255143.6042.80-3820,256-0.19%
2021/07/29644.59644.5044.50020,2810.00%
2021/07/281043.601943.4744.75-920,369-0.04%
2021/07/271646.032446.1246.10-820,172-0.04%
2021/07/26144.70144.7044.70019,5990.00%
2021/07/232144.473345.9744.30-1219,708-0.06%
2021/07/22444.58344.7044.60119,7450.01%
2021/07/216.144.381944.6443.70-1319,601-0.07%
2021/07/20744.86144.7544.50619,3410.03%
2021/07/191746.28246.2845.801519,0700.08%
2021/07/166146.22146.3046.556018,8110.32%
2021/07/155046.71846.5446.304218,5280.23%
2021/07/1412547.234446.9045.758117,6750.46% 大買/
2021/07/132345.764146.3645.95-1815,747-0.11%
2021/07/12743.24543.4643.10213,3430.01%
2021/07/09342.78343.2042.80013,0830.00%
2021/07/08641.872942.6243.00-2312,931-0.18%
2021/07/07642.38942.4042.30-312,486-0.02%
2021/07/061642.47142.9542.651512,3800.12%
2021/07/05143.301943.7043.30-1812,494-0.14%
2021/07/0200.00842.9242.70-812,707-0.06%
2021/07/01142.20742.3042.10-612,888-0.05%
2021/06/30642.0000.0042.00612,7820.05%
2021/06/29342.0000.0041.80312,8190.02%
2021/06/28341.8500.0042.15312,9150.02%
2021/06/252142.06242.3542.001912,9590.15%
2021/06/242642.304042.3942.25-1412,962-0.11%
2021/06/23242.955542.4543.40-5312,804-0.41%
2021/06/2200.00640.1140.20-612,204-0.05%
2021/06/211839.7400.0039.401812,1960.15%
2021/06/183041.381541.5040.551512,1060.12%
2021/06/17341.072041.1141.00-1711,999-0.14%
2021/06/16640.763340.6441.05-2711,813-0.23%
2021/06/15839.5000.0039.20811,5970.07%
2021/06/11338.87339.4038.80011,6850.00%
2021/06/0900.00638.4538.30-611,816-0.05%
2021/06/0800.00138.4538.40-112,095-0.01%
2021/06/03538.60238.8038.90312,3860.02%
2021/06/02338.85238.8538.75112,4400.01%
2021/06/011639.40139.8039.451512,4710.12%
2021/05/31238.051538.1538.40-1312,385-0.10%
2021/05/2800.001037.7538.30-1012,391-0.08%
2021/05/27137.50136.9037.50012,3570.00%
2021/05/26137.4000.0037.20112,2880.01%
2021/05/2500.00936.9236.70-912,263-0.07%
2021/05/21135.1000.0035.00112,2070.01%
2021/05/20135.5000.0035.45112,3460.01%
2021/05/19135.1500.0035.20112,4070.01%
2021/05/1800.00535.1035.60-512,440-0.04%
2021/05/1700.002233.3333.25-2212,492-0.18%
2021/05/141134.62634.9834.70512,5040.04%
2021/05/13633.77533.4434.70112,4150.01%
2021/05/12433.00834.5433.60-412,209-0.03%
2021/05/11936.62336.4036.40611,9320.05%
2021/05/10438.85139.1538.85311,8390.03%
2021/05/0700.001139.5839.65-1111,902-0.09%
2021/05/063138.281938.1937.601211,8270.10%
2021/05/05739.50439.6938.70311,5860.03%
2021/05/041139.642540.2340.00-1411,588-0.12%
2021/05/03642.1800.0041.80611,7750.05%
2021/04/29443.7812943.6343.35-12511,697-1.07% 大賣/鉅額交易
2021/04/2811843.323843.6743.758011,6040.69% 大買/
2021/04/27142.501042.7042.50-911,475-0.08%
2021/04/26242.4800.0042.45211,5190.02%
2021/04/2300.00442.2442.40-411,637-0.03%
2021/04/221742.51242.2542.001512,1200.12%
2021/04/211342.9200.0042.751312,7310.10%
2021/04/2000.00242.9543.20-212,849-0.02%
2021/04/192342.66742.7942.751612,8690.12%
2021/04/16242.45242.4542.50012,8190.00%
2021/04/1500.00242.4342.50-212,960-0.02%
2021/04/14642.151042.1042.10-413,048-0.03%
2021/04/131443.004842.9442.75-3413,219-0.26%
2021/04/12543.331043.6843.30-513,260-0.04%
2021/04/092344.191144.1543.801213,3680.09%
2021/04/082045.061944.5445.25113,0920.01%
2021/04/075443.912643.7844.502812,6680.22%
2021/04/06142.8000.0042.90112,4940.01%
2021/04/01142.80142.7042.70012,5480.00%
2021/03/31642.94142.9542.90512,5190.04%
2021/03/301443.1200.0043.151412,4560.11%
2021/03/29943.661043.9043.50-112,466-0.01%
2021/03/26843.5700.0043.55812,4560.06%
2021/03/25142.9500.0042.90112,3740.01%
2021/03/24842.95542.8742.80312,3870.02%
2021/03/23142.7000.0042.85112,5460.01%
2021/03/2200.00543.3042.95-512,656-0.04%
2021/03/19142.80142.8543.00012,8520.00%
2021/03/1800.00143.1043.15-112,934-0.01%
2021/03/17342.28242.8542.25113,2090.01%
2021/03/16442.6100.0042.60413,5650.03%
2021/03/15242.75242.8542.75013,8820.00%
2021/03/12942.89342.8342.75614,0950.04%
2021/03/11642.27142.3542.30514,2230.04%
2021/03/09141.9000.0042.25114,7560.01%
2021/03/082242.7700.0042.402214,9700.15%
2021/03/05643.03243.4042.90415,1790.03%
2021/03/04643.65143.6043.50515,5880.03%
2021/03/03144.05343.9843.90-216,233-0.01%
2021/03/02543.7200.0043.60516,6660.03%
2021/02/26543.76444.0844.10116,9770.01%
2021/02/25344.15244.2044.30117,4260.01%
2021/02/24544.18144.1044.05417,5730.02%
2021/02/23344.8000.0044.75317,5860.02%
2021/02/22245.201045.1145.00-817,692-0.05%
2021/02/19143.75344.2344.35-217,644-0.01%
2021/02/18543.92144.0043.95417,7710.02%
2021/02/1700.00943.9843.85-917,898-0.05%
2021/02/05243.305943.4143.40-5717,998-0.32%
2021/02/04542.25442.3042.15118,4870.01%
2021/02/03342.12142.3541.95218,6480.01%
2021/02/0200.00142.2542.00-118,874-0.01%
2021/02/0100.001041.8041.90-1019,014-0.05%
2021/01/29842.79342.8542.45519,1990.03%
2021/01/28143.15143.1043.15019,1930.00%
2021/01/27343.77143.8043.80219,2710.01%
2021/01/264244.4800.0043.754219,2540.22%
2021/01/251945.092445.2744.95-519,103-0.03%
2021/01/2200.001343.8344.15-1318,774-0.07%
2021/01/21942.66142.6542.70818,7540.04%
2021/01/201542.972443.3042.65-918,800-0.05%
2021/01/191043.841243.8843.75-218,607-0.01%
2021/01/18343.80143.2544.15218,5930.01%
2021/01/153045.361846.0444.801218,6010.06%
2021/01/142246.624946.5546.70-2718,293-0.15%
2021/01/1300.00645.0544.90-617,949-0.03%
2021/01/121544.6500.0043.851518,0920.08%
2021/01/11244.68644.8144.90-418,612-0.02%
2021/01/0800.00244.8544.75-218,733-0.01%
2021/01/07344.40444.5144.40-118,611-0.01%
2021/01/0600.00145.5044.50-118,624-0.01%
2021/01/05244.503444.8244.95-3218,417-0.17%
2021/01/04343.932844.2444.60-2518,456-0.14%
2020/12/3100.00143.8043.50-118,705-0.01%
2020/12/301443.3300.0043.501418,8220.07%
2020/12/29143.30143.1543.15019,4980.00%
2020/12/28443.751043.9743.70-619,815-0.03%
2020/12/2400.00344.1043.75-320,069-0.01%
2020/12/231143.13143.1043.201020,1550.05%
2020/12/2200.00143.3043.15-120,4280.00%
2020/12/21343.601643.9243.90-1320,608-0.06%
2020/12/18144.55444.6844.15-320,573-0.01%
2020/12/17344.4000.0044.50320,6780.01%
2020/12/163944.14444.2644.403520,7050.17%
2020/12/152643.50143.7543.352520,6140.12%
2020/12/141344.28244.1544.151120,4350.05%
2020/12/112944.691044.9544.351920,4840.09%
2020/12/105546.151646.4945.503920,3160.19%
2020/12/091047.40647.5647.20420,2380.02%
2020/12/082247.523047.2747.85-820,205-0.04%
2020/12/07547.3522547.6647.35-22020,647-1.07% 大賣/鉅額交易
2020/12/044346.871747.2947.202620,4420.13%
2020/12/03347.951247.6247.60-920,121-0.04%
2020/12/024147.481248.0347.452920,0900.14%
2020/12/011247.95448.0948.20819,9790.04%
2020/11/301148.953949.1048.05-2819,938-0.14%
2020/11/275848.105948.0448.40-119,702-0.01%
2020/11/26246.202846.9447.45-2619,443-0.13%
2020/11/252946.153246.0145.75-319,207-0.02%
2020/11/242247.283847.8346.85-1619,061-0.08%
2020/11/231146.74447.1146.75718,8050.04%
2020/11/202546.2300.0046.252518,9680.13%
2020/11/191546.784146.6946.50-2619,129-0.14%
2020/11/181146.35147.0046.351019,3350.05%
2020/11/17346.65547.0046.65-219,912-0.01%
2020/11/1613047.18547.4446.8012520,4420.61% 大買/鉅額交易
2020/11/134246.762946.8746.701320,7310.06%
2020/11/12247.453247.3146.90-3020,835-0.14%
2020/11/11145.8500.0045.85120,4610.00%
2020/11/10344.85245.6544.90120,7320.00%
2020/11/091945.3000.0045.251921,8000.09%
2020/11/06145.30445.8045.30-322,576-0.01%
2020/11/0500.00544.2944.70-523,229-0.02%
2020/11/045443.84143.5543.805324,0480.22%
2020/11/03144.00144.0043.75024,6870.00%
2020/11/02343.08643.1543.25-325,601-0.01%
2020/10/30143.90143.6043.55027,0810.00%
2020/10/29143.60144.1544.55027,3820.00%
2020/10/281044.88344.5344.55727,4230.03%
2020/10/27245.8000.0045.60227,5180.01%
2020/10/26746.14246.1045.70527,9820.02%
2020/10/23746.54447.0346.45328,0800.01%
2020/10/2200.00546.3647.00-528,204-0.02%
2020/10/211646.971046.7746.35628,3130.02%
2020/10/201646.33346.5246.251328,4810.05%
2020/10/19746.743846.0346.80-3128,705-0.11%
2020/10/161844.18343.8843.601528,4560.05%
2020/10/15845.15845.5445.10029,1640.00%
2020/10/142645.361145.6745.051529,6340.05%
2020/10/131445.471245.0545.70229,8560.01%
2020/10/12845.571046.6845.30-230,054-0.01%
2020/10/08545.821746.2946.30-1230,053-0.04%
2020/10/07444.60144.5544.90329,8310.01%
2020/10/061244.051144.2945.00129,9960.00%
2020/10/051042.591642.4242.90-629,823-0.02%
2020/09/30140.60340.6540.75-229,671-0.01%
2020/09/29341.20141.4041.55229,7830.01%
2020/09/281041.67441.4841.85630,0980.02%
2020/09/251341.9521241.4941.15-19930,399-0.65% 大賣/鉅額交易
2020/09/241743.65643.9843.051130,4920.04%
2020/09/23545.41146.1045.00430,6400.01%
2020/09/2210145.8500.0045.7010130,8880.33% 大買/鉅額交易
2020/09/21446.48647.1347.25-231,357-0.01%
2020/09/181747.161247.1246.95531,3370.02%
2020/09/17247.0800.0047.00231,5230.01%
2020/09/1613047.411547.2247.0511531,6610.36% 大買/鉅額交易
2020/09/15247.50647.5347.50-431,599-0.01%
2020/09/14647.61547.5546.60131,7910.00%
2020/09/11646.97547.1147.30132,0830.00%
2020/09/101546.882346.9346.25-832,395-0.02%
2020/09/09444.301344.7945.15-931,771-0.03%
2020/09/08444.2100.0044.05431,8680.01%
2020/09/07545.05445.6144.40132,1360.00%
2020/09/04143.20445.1344.80-332,370-0.01%
2020/09/03644.88645.0044.40032,5910.00%
2020/09/021144.7700.0045.001132,6290.03%
2020/09/011245.101745.0045.40-532,858-0.02%
2020/08/31343.655044.7043.65-4732,742-0.14%
2020/08/28443.73643.7844.30-233,059-0.01%
2020/08/27743.93543.8143.80233,3210.01%
2020/08/267043.90644.3044.356433,7050.19%
2020/08/251145.17744.9945.05433,8370.01%
2020/08/24345.153244.7845.45-2933,911-0.09%
2020/08/213245.293245.6345.15034,5340.00%
2020/08/204244.5925346.1944.05-21134,238-0.62% 大賣/鉅額交易
2020/08/193348.6611247.8647.70-7933,907-0.23% 大賣/
2020/08/181649.53449.3949.151233,7930.04%
2020/08/172950.201950.6850.201033,9180.03%
2020/08/142949.733949.6950.50-1034,313-0.03%
2020/08/138652.403851.3849.254834,2170.14%
2020/08/1231752.792553.3253.1029233,5250.87% 大買/鉅額交易
2020/08/1128051.9327953.0452.50133,3590.00% 大買/大賣/
2020/08/102152.5500.0051.002133,1220.06%
2020/08/074353.4939553.4152.80-35232,895-1.07% 大賣/鉅額交易
2020/08/0612852.8112053.7253.40832,5550.02% 大買/大賣/
2020/08/0533952.0326053.2652.507932,3380.24% 大買/大賣/
2020/08/04849.18949.5849.55-131,4860.00%
2020/08/03748.56248.8548.50531,5690.02%
2020/07/311148.50548.5548.50632,0310.02%
2020/07/303848.151148.5949.252732,0100.08%
2020/07/29146.801047.3847.25-931,895-0.03%
2020/07/281447.063647.5946.90-2232,192-0.07%
2020/07/271447.77247.7347.551232,8790.04%
2020/07/247449.243148.7848.404333,4270.13%
2020/07/2321250.1718050.2650.303233,2170.10% 大買/大賣/
2020/07/22249.6322949.7049.45-22733,065-0.69% 大賣/鉅額交易
2020/07/2137449.3511749.7049.0025733,1260.78% 大買/大賣/鉅額交易
2020/07/20246.605747.1548.40-5532,756-0.17%
2020/07/17646.07646.0845.85032,5920.00%
2020/07/169845.792445.8845.457433,1700.22%
2020/07/151044.781845.5044.55-833,437-0.02%
2020/07/142045.82945.5145.501133,9170.03%
2020/07/133045.141645.2145.401433,9670.04%
2020/07/106846.273246.3445.153634,1610.11%
2020/07/091548.941449.0649.00134,1870.00%
2020/07/08249.882649.8149.80-2434,151-0.07%
2020/07/071449.741349.3249.35134,1280.00%
2020/07/062649.871350.0150.001334,3440.04%
2020/07/034248.361848.4948.502434,4440.07%
2020/07/02547.6618747.9148.00-18234,802-0.52% 大賣/鉅額交易
2020/07/011747.561048.1047.20734,7720.02%
2020/06/3016447.752447.7647.7014034,8410.40% 大買/鉅額交易
2020/06/29746.55547.3546.70234,6950.01%
2020/06/241346.32147.0047.101234,9620.03%
2020/06/23346.72446.4046.00-135,4460.00%
2020/06/221346.69447.0646.60936,0100.02%
2020/06/191047.21347.7347.45736,2930.02%
2020/06/18947.631547.3547.85-636,159-0.02%
2020/06/171645.701146.2446.05535,6600.01%
2020/06/161144.63744.7644.80435,6670.01%
2020/06/151444.20744.0943.70735,8490.02%
2020/06/121244.381944.3245.00-736,083-0.02%
2020/06/112845.162545.3144.50336,1240.01%
2020/06/10746.101345.9346.00-636,030-0.02%
2020/06/09845.326345.5345.60-5536,039-0.15%
2020/06/081445.0915.445.2745.25-1.436,1990.00%
2020/06/051844.541045.1144.25836,0740.02%
2020/06/048644.805944.9144.602736,0910.07%
2020/06/032143.971343.9744.05835,9160.02%
2020/06/021143.361943.5043.20-835,702-0.02%
2020/06/0100.0016742.8743.20-16735,377-0.47% 大賣/鉅額交易
2020/05/2916142.1900.0042.0016135,0220.46% 大買/鉅額交易
2020/05/281242.322642.4642.10-1434,916-0.04%
2020/05/271240.78440.7340.95834,1220.02%
2020/05/26240.452840.8640.15-2634,051-0.08%
2020/05/252339.401739.2240.15633,9070.02%
2020/05/223739.911940.0339.601833,6120.05%
2020/05/21840.491440.1641.30-633,201-0.02%
2020/05/202539.123739.0539.15-1232,618-0.04%
2020/05/192139.501339.4839.30832,5300.02%
2020/05/183139.422839.5438.85331,9900.01%
2020/05/151842.031242.3842.00631,2990.02%
2020/05/143143.02843.0641.952330,7230.07%
2020/05/132643.861443.9344.101230,2020.04%
2020/05/121743.621943.6144.25-230,079-0.01%
2020/05/113943.2811243.0543.00-7329,914-0.24% 大賣/
2020/05/087941.871541.8941.556429,3800.22%
2020/05/071840.746440.7841.00-4629,258-0.16%
2020/05/06239.381339.6139.25-1128,739-0.04%
2020/05/051339.58939.5039.10428,6550.01%
2020/05/042839.551239.3439.501628,4320.06%
2020/04/302639.293539.2039.95-928,255-0.03%
2020/04/293537.224337.5837.55-827,612-0.03%
2020/04/283036.57836.5836.452227,0500.08%
2020/04/271236.03336.4036.65926,9850.03%
2020/04/24535.401235.4235.45-726,688-0.03%
2020/04/23935.56535.7035.35426,2990.02%
2020/04/221035.551335.5135.70-325,993-0.01%
2020/04/217436.921536.5635.705925,8360.23%
2020/04/201636.513036.6436.75-1425,133-0.06%
2020/04/171135.892435.8935.40-1324,815-0.05%
2020/04/16434.81434.9034.70024,3540.00%
2020/04/151135.13835.0834.50324,7320.01%
2020/04/141334.701935.1534.90-624,488-0.02%
2020/04/13233.82233.7533.60024,4940.00%
2020/04/103134.207834.0234.20-4724,821-0.19%
2020/04/097334.816234.8034.001125,5140.04%
2020/04/081735.137135.2035.20-5425,418-0.21%
2020/04/0714735.163334.9534.7011424,9190.46% 大買/鉅額交易
2020/04/06232.052532.5732.65-2324,255-0.09%
2020/04/0114731.6314031.8031.75723,9290.03% 大買/大賣/
2020/03/3115231.5916631.7131.25-1423,832-0.06% 大買/大賣/
2020/03/30730.259130.5431.10-8423,473-0.36%
2020/03/275032.301232.0330.803823,1450.16%
2020/03/268030.5010330.6531.30-2322,533-0.10% 大賣/
2020/03/253328.71928.8929.402421,8670.11%
2020/03/24126.302226.3626.75-2121,608-0.10%
2020/03/236024.50724.7624.505321,7390.24%
2020/03/203325.622625.6825.85721,7360.03%
2020/03/19524.34525.5523.50021,5550.00%
2020/03/18627.85126.2526.10521,7520.02%
2020/03/1700.00128.4027.70-121,5440.00%
2020/03/161631.68232.8029.701421,2620.07%
2020/03/1300.00331.6032.05-321,042-0.01%
2020/03/121135.80634.8034.75520,8730.02%
2020/03/11539.14539.7038.50020,6700.00%
2020/03/10938.41638.3938.75320,4690.01%
2020/03/093339.954940.7338.90-1620,550-0.08%
2020/03/06540.301241.1741.15-720,496-0.03%
2020/03/05140.952840.7440.60-2720,648-0.13%
2020/03/04738.9400.0039.40720,4930.03%
2020/03/031940.14840.6439.701120,5130.05%
2020/03/02639.13238.7039.00420,4830.02%
2020/02/272339.43140.6039.002220,5390.11%
2020/02/26842.28241.9841.35620,3520.03%
2020/02/25342.70343.3043.45020,3860.00%
2020/02/24543.12443.5643.65120,5770.00%
2020/02/21143.60243.9843.75-120,8710.00%
2020/02/2000.003643.9344.05-3621,172-0.17%
2020/02/19743.1000.0042.85721,2590.03%
2020/02/18143.55643.3543.10-521,748-0.02%
2020/02/171143.301143.4643.25022,4480.00%
2020/02/142643.20644.1043.102023,2400.09%
2020/02/134743.91344.0043.204424,5580.18%
2020/02/125241.962343.9644.602925,9140.11%
2020/02/11540.402141.5441.85-1625,711-0.06%
2020/02/10639.1900.0039.75625,8010.02%
2020/02/07341.1800.0041.05325,8990.01%
2020/02/06242.20942.0442.25-726,299-0.03%
2020/02/051541.1400.0041.201526,8960.06%
2020/02/041941.242741.5141.30-827,189-0.03%
2020/01/311741.381240.6740.90528,0520.02%
2020/01/301642.11542.4541.851128,0720.04%
2020/01/2000.001146.1346.45-1128,233-0.04%
2020/01/17145.45745.9445.45-628,649-0.02%
2020/01/16145.501846.0545.55-1728,846-0.06%
2020/01/15846.76146.9546.30728,9830.02%
2020/01/14246.581446.8946.80-1229,176-0.04%
2020/01/131046.23746.6046.35329,0780.01%
2020/01/10345.551845.3545.65-1529,337-0.05%
2020/01/092344.753745.3745.20-1429,326-0.05%
2020/01/082143.70843.4143.401329,0630.04%
2020/01/07342.401443.0343.20-1129,218-0.04%
2020/01/0632.241.9800.0041.6532.229,7670.11%
2020/01/0386.244.79144.0043.8585.229,7270.29%
2020/01/02946.355446.6447.00-4529,685-0.15%
2019/12/3100.00845.2445.10-829,739-0.03%
2019/12/30544.797845.1044.90-7330,178-0.24%
2019/12/271345.33445.4545.40930,5440.03%
2019/12/262245.28145.0545.152131,2590.07%
2019/12/251546.04846.8146.40731,4050.02%
2019/12/2400.001746.5446.25-1731,752-0.05%
2019/12/231946.00546.2745.901431,9810.04%
2019/12/2000.00546.5046.80-532,123-0.02%
2019/12/1900.00246.4045.90-232,661-0.01%
2019/12/184146.45446.0146.003733,1340.11%
2019/12/171947.87948.1847.901033,1540.03%
2019/12/16346.956047.4647.90-5733,259-0.17%
2019/12/136446.97246.5045.806233,3040.19%
2019/12/121348.391948.5348.75-633,254-0.02%
2019/12/111247.74148.2047.701133,5570.03%
2019/12/101147.581748.1548.30-633,920-0.02%
2019/12/091948.592048.4347.75-134,3260.00%
2019/12/061847.921347.5447.45534,6450.01%
2019/12/05947.82647.8347.95335,7800.01%
2019/12/041347.573647.6846.90-2337,666-0.06%
2019/12/032148.79948.8848.451239,3290.03%
2019/12/021348.501848.7349.90-539,620-0.01%
2019/11/292549.132248.7448.95339,6450.01%
2019/11/2800.00149.4549.40-139,8630.00%
2019/11/262150.6000.0050.502141,9830.05%
2019/11/25350.024250.2049.60-3942,057-0.09%
2019/11/224049.22649.3749.503442,3380.08%
2019/11/211849.75249.7049.501642,7360.04%
2019/11/201049.941150.2750.60-143,3090.00%
2019/11/191851.32550.8250.601345,1540.03%
2019/11/186451.70151.1051.206345,7110.14%
2019/11/15452.107151.5151.00-6745,973-0.15%
2019/11/14850.36750.8952.20146,1460.00%
2019/11/132249.753050.1650.90-846,986-0.02%
2019/11/1210049.1714149.2050.10-4147,221-0.09% 大賣/
2019/11/116247.0710445.8847.05-4246,232-0.09% 大賣/
2019/11/088144.391043.8444.707144,6780.16%
2019/11/07543.09543.4143.30044,3750.00%
2019/11/06944.18944.1543.90044,2630.00%
2019/11/05944.951145.0345.45-243,9280.00%
2019/11/043444.553544.9045.00-143,6670.00%
2019/11/011643.211242.8443.00443,0270.01%
2019/10/316141.9910542.3342.75-4442,830-0.10% 大賣/
2019/10/302440.332540.7141.80-142,2190.00%
2019/10/292041.5800.0040.752041,7780.05%
2019/10/285241.673341.7141.801941,6630.05%
2019/10/25740.2600.0040.75741,3240.02%
2019/10/24441.30141.2041.50341,0370.01%
2019/10/23741.57641.5641.85141,3000.00%
2019/10/221941.881241.6440.95742,3750.02%
2019/10/21741.00341.3041.30443,0520.01%
2019/10/183240.834141.3341.30-943,326-0.02%
2019/10/172440.752440.8540.85043,9470.00%
2019/10/16241.10341.1541.30-144,0700.00%
2019/10/152841.093840.9140.75-1043,931-0.02%
2019/10/14741.311741.3941.20-1044,038-0.02%
2019/10/09338.78438.8338.60-143,4190.00%
2019/10/08638.602738.6738.95-2143,382-0.05%
2019/10/071538.381938.6938.15-442,489-0.01%
2019/10/04937.681437.6637.90-541,966-0.01%
2019/10/031137.3000.0037.701141,5360.03%
2019/10/021136.973437.0737.80-2341,033-0.06%
2019/10/0100.00635.5835.90-640,230-0.01%
2019/09/271934.561234.5134.75739,8310.02%
2019/09/261035.8000.0035.601039,3930.03%
2019/09/25535.90136.2536.10439,1580.01%
2019/09/242636.53336.4735.802339,2550.06%
2019/09/23937.721837.5637.50-938,966-0.02%
2019/09/202136.981137.2936.851038,4630.03%
2019/09/19536.506736.9936.95-6237,999-0.16%
2019/09/181636.6600.0036.501637,7260.04%
2019/09/171536.731436.7836.70137,1740.00%
2019/09/16436.081536.5236.25-1137,095-0.03%
2019/09/12535.92736.1835.85-236,562-0.01%
2019/09/11335.47335.2335.55036,1670.00%
2019/09/101835.841335.7835.70535,5950.01%
2019/09/093035.992036.3935.551035,0650.03%
2019/09/067837.555737.2037.002134,2620.06%
2019/09/055936.273535.9636.602432,3560.07%
2019/09/041033.102632.9433.30-1630,454-0.05%
2019/09/031232.47732.8732.10530,0890.02%
2019/09/021032.1500.0032.501029,8060.03%
2019/08/30832.662832.8832.10-2029,435-0.07%
2019/08/291431.691831.7632.15-428,021-0.01%
2019/08/281130.78630.6330.65527,0480.02%
2019/08/27330.80931.3630.80-626,720-0.02%
2019/08/263831.408031.3230.95-4226,329-0.16%
2019/08/23532.76532.3332.40025,6840.00%
2019/08/221231.889332.3032.80-8124,986-0.32%
2019/08/21730.4544.330.0530.60-37.322,932-0.16%
2019/08/201029.40129.2529.10922,1120.04%
2019/08/194230.081230.0329.603021,6830.14%
2019/08/165229.403529.6929.501721,0650.08%
2019/08/155728.275828.3828.60-119,576-0.01%
2019/08/141227.942027.5827.50-818,507-0.04%
2019/08/13326.2000.0026.65318,0530.02%
2019/08/1200.0020026.6926.75-20018,163-1.10% 大賣/鉅額交易
2019/08/0800.00226.9526.85-218,476-0.01%
2019/08/0720626.471026.5926.2519618,3601.07% 大買/鉅額交易
2019/08/061026.1500.0026.251018,3550.05%
2019/08/051025.601025.8025.50018,2740.00%
2019/08/02425.83225.7826.00218,2500.01%
2019/08/0100.001326.5726.40-1318,095-0.07%
2019/07/31326.72326.8527.00017,9940.00%
2019/07/30326.05326.1226.20017,7590.00%
2019/07/29226.50126.5526.50117,8170.01%
2019/07/26726.511026.6526.75-317,716-0.02%
2019/07/251226.95426.8827.05817,5410.05%
2019/07/243826.734326.4226.35-517,125-0.03%
2019/07/234128.5400.0028.204116,0070.26%
2019/07/221028.75328.8529.00714,9880.05%
2019/07/194229.591229.8529.253014,7580.20%
2019/07/18428.96429.1029.05014,6200.00%
2019/07/172328.51128.5028.702214,5310.15%
2019/07/161228.631428.4928.60-214,662-0.01%
2019/07/15127.704027.8628.20-3914,314-0.27%
2019/07/121627.072926.8627.10-1314,129-0.09%
2019/07/11225.88825.7525.95-614,174-0.04%
2019/07/1000.00226.4026.30-214,850-0.01%
2019/07/05426.7500.0026.70416,4030.02%
2019/07/041126.80826.8526.90316,7260.02%
2019/07/03626.68126.7526.65516,9800.03%
2019/07/0200.001326.7226.65-1317,478-0.07%
2019/07/011026.601126.7826.60-118,100-0.01%
2019/06/2800.00626.1526.05-618,963-0.03%
2019/06/27525.70125.8026.00420,1970.02%
2019/06/26225.28625.3625.35-420,600-0.02%
2019/06/25425.59525.3525.30-120,7090.00%
2019/06/24225.68225.8025.80020,8540.00%
2019/06/21726.16226.0325.95520,8960.02%
2019/06/1900.00125.3525.25-120,5030.00%
2019/06/18124.851024.9124.85-920,559-0.04%
2019/06/17224.90125.0024.95120,6490.00%
2019/06/141725.1200.0025.001720,7660.08%
2019/06/1300.00125.3525.35-120,3600.00%
2019/06/1200.00525.2225.20-520,296-0.02%
2019/06/1000.00324.3224.35-320,085-0.01%
2019/06/0400.00223.5023.50-220,139-0.01%
2019/06/0300.00323.2523.35-320,228-0.01%
2019/05/3100.00223.3023.15-220,259-0.01%
2019/05/28623.0800.0022.60620,2800.03%
2019/05/27122.5500.0023.15120,2720.00%
2019/05/24223.4000.0023.00220,2910.01%
2019/05/2200.00123.9523.55-120,3650.00%
2019/05/21223.10123.2023.20120,4930.00%
2019/05/2000.00123.5023.50-121,2090.00%
2019/05/17123.75523.7623.75-421,337-0.02%
2019/05/16424.48924.5423.65-521,310-0.02%
2019/05/14123.2500.0023.50121,2910.00%
2019/05/13123.0500.0023.10121,3870.00%
2019/05/09324.4200.0024.35321,3160.01%
2019/05/0800.00924.9725.00-921,224-0.04%
2019/05/07624.8400.0024.80621,2410.03%
2019/05/062124.94724.6524.501421,2360.07%
2019/05/0300.00125.7525.75-120,9720.00%
2019/05/02525.705525.8025.70-5020,975-0.24%
2019/04/302025.502025.5525.55020,9480.00%
2019/04/29325.051525.4325.90-1220,870-0.06%
2019/04/263425.836525.7325.70-3120,598-0.15%
2019/04/254026.091126.1126.102920,6140.14%
2019/04/243126.23625.9825.852520,6530.12%
2019/04/235028.17628.5427.554419,6630.22%
2019/04/22627.994028.0428.10-3419,327-0.18%
2019/04/181127.651027.5527.00118,6670.01%
2019/04/171827.83828.1627.501018,3840.05%
2019/04/163128.411228.4628.051917,8180.11%
2019/04/1500.002627.3227.35-2617,098-0.15%
2019/04/126427.813827.8127.552616,7230.16%
2019/04/111326.79227.1526.801115,8250.07%
2019/04/10126.90526.7426.90-415,437-0.03%
2019/04/091326.83426.6026.45915,1180.06%
2019/04/084527.381327.4627.053214,8200.22%
2019/04/03426.381626.6226.60-1214,225-0.08%
2019/04/021026.072426.1826.40-1413,501-0.10%
2019/04/014225.505025.3125.30-812,231-0.07%
2019/03/291123.652323.5823.70-1210,574-0.11%
2019/03/281622.49122.5522.701510,0370.15%
2019/03/2700.001022.4522.70-1010,028-0.10%
2019/03/26121.75921.9021.70-810,195-0.08%
2019/03/22522.3500.0022.35510,2000.05%
2019/03/2100.001122.5722.60-1110,207-0.11%
2019/03/20122.4000.0022.35110,2830.01%
2019/03/19322.5500.0022.35310,3820.03%
2019/03/181022.251322.0822.15-310,457-0.03%
2019/03/1500.00221.5521.80-210,411-0.02%
2019/03/141021.7000.0021.501010,5520.09%
2019/03/1200.00222.6322.40-210,932-0.02%
2019/03/1100.00522.1222.10-511,167-0.04%
2019/03/08521.6300.0021.65511,7610.04%
2019/03/07222.2000.0022.20211,8950.02%
2019/03/0500.00523.2022.80-512,248-0.04%
2019/03/0400.001422.6422.95-1412,222-0.11%
2019/02/2700.00322.8522.70-312,217-0.02%
2019/02/26222.9000.0023.05212,2670.02%
2019/02/25323.151023.1523.00-712,418-0.06%
2019/02/221023.0000.0023.001012,3580.08%
2019/02/21222.85322.8523.20-112,366-0.01%
2019/02/20622.8800.0022.95612,6500.05%
2019/02/19922.623622.6223.05-2712,561-0.21%
2019/02/181221.821021.9021.90211,9680.02%
2019/02/14821.73321.9221.50512,0210.04%
2019/02/13821.561021.6521.70-211,962-0.02%
2019/02/1200.00221.5021.60-212,446-0.02%
2019/02/1100.002921.0821.20-2912,566-0.23%
2019/01/3000.00120.8020.60-112,660-0.01%
2019/01/28120.8500.0020.85113,4150.01%
2019/01/24120.6000.0020.50113,7330.01%
2019/01/2300.00620.4020.50-613,935-0.04%
2019/01/22120.4000.0020.20114,0720.01%
2019/01/211120.7000.0020.701114,1610.08%
2019/01/1700.00320.6020.30-314,486-0.02%
2019/01/1600.00320.3020.60-314,495-0.02%
2019/01/1500.00819.7720.20-814,360-0.06%
2019/01/14319.601019.7319.60-714,438-0.05%
2019/01/11319.8500.0019.90314,6920.02%
2019/01/1000.00620.0520.05-615,020-0.04%
2019/01/091019.8500.0019.901015,3860.06%
2019/01/0800.001220.1020.05-1215,487-0.08%
2019/01/0700.00419.9519.90-415,621-0.03%
2019/01/04119.20419.1519.20-315,783-0.02%
2019/01/02419.8500.0019.85416,0190.02%
2018/12/28119.80519.9919.80-416,284-0.02%
2018/12/2600.00319.9519.90-316,926-0.02%
2018/12/251320.1700.0020.151317,0650.08%
2018/12/22520.5500.0020.60517,1890.03%
2018/12/21220.35120.3520.95117,4100.01%
2018/12/2000.00120.7520.60-117,722-0.01%
2018/12/1900.00321.5721.30-317,714-0.02%
2018/12/17121.20221.4021.05-117,765-0.01%
2018/12/14321.73121.5021.50217,7810.01%
2018/12/1300.001221.9621.95-1217,820-0.07%
2018/12/121021.403621.5121.60-2617,689-0.15%
2018/12/111121.201321.3921.10-217,662-0.01%
2018/12/071221.08121.2021.201117,6510.06%
2018/12/06920.61620.4220.35317,6400.02%
2018/12/05921.7700.0021.80917,4580.05%
2018/12/042222.451322.4022.40917,8520.05%
2018/12/033421.91421.7822.303017,9510.17%
2018/11/30120.45120.3520.40017,4270.00%
2018/11/2900.00620.6520.00-617,294-0.03%
2018/11/281020.30820.2820.35217,2130.01%
2018/11/2700.00219.6019.85-217,126-0.01%
2018/11/23119.051018.9119.05-917,118-0.05%
2018/11/221020.201020.0519.45017,0500.00%
2018/11/21119.5500.0019.55116,8990.01%
2018/11/20119.6500.0019.65116,9520.01%
2018/11/19620.33320.3820.10317,0340.02%
2018/11/1500.00119.5019.55-116,886-0.01%
2018/11/1400.00619.1819.10-616,986-0.04%
2018/11/1200.001018.5018.60-1017,024-0.06%
2018/11/097018.314718.0618.302316,9510.14%
2018/11/08519.20719.2619.00-216,502-0.01%
2018/11/07418.8900.0018.85416,2870.02%
2018/11/06419.34219.8518.75216,2840.01%
2018/11/051120.1700.0019.901115,9500.07%
2018/11/02721.241721.1021.30-1015,614-0.06%
2018/11/0100.00120.4020.30-115,470-0.01%
2018/10/3100.00819.8219.80-815,696-0.05%
2018/10/301019.431319.1419.15-315,858-0.02%
2018/10/2600.00118.6518.35-116,437-0.01%
2018/10/25418.5300.0018.25416,9270.02%
2018/10/24119.95119.7019.75016,9240.00%
2018/10/231120.1100.0020.101116,9630.06%
2018/10/19120.2500.0020.45117,0550.01%
2018/10/18120.80721.0220.95-617,019-0.04%
2018/10/17120.40220.6820.35-116,837-0.01%
2018/10/16521.1500.0021.20516,8560.03%
2018/10/1500.00219.8520.75-216,972-0.01%
2018/10/12319.65219.9520.10116,9710.01%
2018/10/11519.52119.4519.35417,0200.02%
2018/10/0900.00321.7321.50-317,107-0.02%
2018/10/08121.65121.7521.65017,2130.00%
2018/10/051921.671921.9321.40017,0640.00%
2018/10/04123.60923.6023.45-816,604-0.05%
2018/10/03624.0000.0023.70616,6500.04%
2018/10/02124.45124.3024.50016,7320.00%
2018/10/0100.00124.3524.40-116,847-0.01%
2018/09/28524.24424.8024.10116,8920.01%
2018/09/271825.04224.9524.651616,7870.10%
2018/09/26324.531424.5324.55-1116,534-0.07%
2018/09/25924.96424.7924.70516,6400.03%
2018/09/211224.1600.0024.101216,4200.07%
2018/09/20423.281023.3523.25-616,399-0.04%
2018/09/19123.65523.8023.65-416,559-0.02%
2018/09/18124.10524.3323.95-416,537-0.02%
2018/09/1700.00424.5524.80-416,679-0.02%
2018/09/14924.35124.5024.60816,7050.05%
2018/09/13723.48223.5523.55516,8910.03%
2018/09/12323.2800.0023.10317,1580.02%
2018/09/11323.822223.9623.85-1917,449-0.11%
2018/09/101523.81124.2023.301418,0320.08%
2018/09/071526.481127.6225.85419,1040.02%
2018/09/06427.99428.1928.00021,1580.00%
2018/09/05127.852728.0727.85-2622,206-0.12%
2018/09/041727.88827.8527.90922,7190.04%
2018/09/03128.7500.0028.55122,7150.00%
2018/08/3100.00229.2329.40-222,722-0.01%
2018/08/29129.05228.9329.10-122,9470.00%
2018/08/2800.00129.4028.90-123,0980.00%
2018/08/27228.75328.7529.25-123,2490.00%
2018/08/24428.78128.6528.80323,1830.01%
2018/08/23728.79928.9428.95-223,073-0.01%
2018/08/21327.17227.1027.20122,9320.00%
2018/08/20928.05527.7627.40423,0860.02%
2018/08/171429.1900.0029.001422,9950.06%
2018/08/161028.73828.7829.05223,3480.01%
2018/08/152829.652529.7329.35323,4210.01%
2018/08/142129.9800.0030.502123,5140.09%
2018/08/131430.131030.7029.85423,7160.02%
2018/08/10231.5000.0031.10223,8210.01%
2018/08/081031.951531.9231.90-524,118-0.02%
2018/08/073932.57332.4532.003624,4180.15%
2018/08/0600.004432.9133.00-4424,297-0.18%
2018/08/033632.25332.1032.003324,5100.13%
2018/08/024532.313932.0932.20624,6510.02%
2018/08/012631.679831.6932.20-7225,327-0.28%
2018/07/311030.58731.2130.40325,2900.01%
2018/07/307330.903330.6630.404025,1400.16%
2018/07/271730.436730.4130.90-5025,161-0.20%
2018/07/26430.11230.2530.25225,3000.01%
2018/07/25129.60129.7030.00025,5650.00%
2018/07/243129.072229.2829.35925,4000.04%
2018/07/231429.0600.0029.051425,3130.06%
2018/07/201030.5000.0030.251025,0760.04%
2018/07/1900.00330.0529.95-324,901-0.01%
2018/07/18329.92729.7430.10-424,931-0.02%
2018/07/17729.302629.5729.10-1924,825-0.08%
2018/07/161230.402030.3530.00-824,839-0.03%
2018/07/1300.00131.2031.00-124,6910.00%
2018/07/121030.652830.9931.00-1824,774-0.07%
2018/07/114630.491230.8530.753424,9520.14%
2018/07/101430.37630.7330.35825,1710.03%
2018/07/091530.82930.9831.15626,2320.02%
2018/07/06130.7000.0030.80126,8990.00%
2018/07/05431.14731.4430.65-326,945-0.01%
2018/07/04631.8400.0031.95626,9930.02%
2018/07/031232.81333.2232.50927,1170.03%
2018/07/0200.00232.4032.55-226,962-0.01%
2018/06/29332.0500.0032.35327,0930.01%
2018/06/28832.29831.8331.65027,0090.00%
2018/06/26131.901132.2232.55-1026,929-0.04%
2018/06/252733.37333.1033.002426,8860.09%
2018/06/222233.64733.6633.151526,9800.06%
2018/06/211535.03234.8034.601326,8960.05%
2018/06/203434.814035.0735.60-626,861-0.02%
2018/06/192936.011635.9434.901326,7650.05%
2018/06/155838.311537.9037.704326,2550.16%
2018/06/145337.827138.3138.90-1824,915-0.07%
2018/06/13334.40835.0135.40-522,937-0.02%
2018/06/12634.101034.1533.80-422,031-0.02%
2018/06/11533.561532.9232.75-1021,673-0.05%
2018/06/08133.3000.0033.40121,9210.00%
2018/06/071534.261233.7333.65322,3770.01%
2018/06/051034.9600.0034.151022,4000.04%
2018/06/04234.652534.6134.90-2322,455-0.10%
2018/06/01733.59933.8333.70-222,512-0.01%
2018/05/31333.8700.0033.60322,8020.01%
2018/05/302833.781233.8333.551623,2880.07%
2018/05/293434.68535.1434.502923,3910.12%
2018/05/28334.922035.0534.95-1723,570-0.07%
2018/05/251134.381934.3034.20-823,415-0.03%
2018/05/245434.278134.2134.45-2723,628-0.11%
2018/05/23733.18533.5033.15223,6050.01%
2018/05/22833.5300.0033.40823,4530.03%
2018/05/211033.85533.9033.80523,3770.02%
2018/05/182433.54233.8532.702223,1670.09%
2018/05/172433.291033.5533.301423,0900.06%
2018/05/161633.1800.0033.101623,0460.07%
2018/05/152834.063534.8033.80-722,957-0.03%
2018/05/142034.392134.1734.15-123,0360.00%
2018/05/111634.634334.6634.10-2723,132-0.12%
2018/05/104633.745734.0533.80-1122,666-0.05%
2018/05/092533.684233.9333.20-1722,350-0.08%
2018/05/081332.658132.5432.80-6821,464-0.32%
2018/05/073331.41531.1030.952821,1760.13%
2018/05/043631.42332.0030.953321,5060.15%
2018/05/032631.422231.7331.75422,0740.02%
2018/05/02331.578331.1331.35-8021,805-0.37%
2018/04/30229.8500.0029.75221,5010.01%
2018/04/263729.121029.6029.002721,6260.12%
2018/04/251029.76530.0530.10521,5880.02%
2018/04/241629.831930.3930.00-321,592-0.01%
2018/04/234531.201031.0031.003521,4650.16%
2018/04/201032.221232.5432.10-221,387-0.01%
2018/04/19131.752931.8031.70-2821,201-0.13%
2018/04/181231.9600.0031.701221,2910.06%
2018/04/171131.7800.0031.451121,2090.05%
2018/04/161932.981732.9932.65221,1890.01%
2018/04/136632.954433.2133.052221,1660.10%
2018/04/12330.289730.3231.35-9420,249-0.46%
2018/04/11228.75229.2328.50019,7710.00%
2018/04/103029.403729.5829.40-719,800-0.04%
2018/04/095629.1100.0029.005619,9340.28%
2018/04/03330.0000.0030.20319,9230.02%
2018/04/021230.534030.9730.45-2820,214-0.14%
2018/03/30830.3600.0029.50820,2100.04%
2018/03/2900.00329.9530.00-320,387-0.01%
2018/03/286230.1710330.4229.90-4120,561-0.20% 大賣/
2018/03/2710231.101231.2330.959020,4170.44% 大買/
2018/03/26730.05730.1130.65020,3550.00%
2018/03/232030.63131.1530.501920,2330.09%
2018/03/223732.021031.8132.002719,9800.14%
2018/03/20330.47730.7230.60-419,418-0.02%
2018/03/19731.421131.4931.10-419,183-0.02%
2018/03/1600.00732.3532.15-718,762-0.04%
2018/03/151932.7400.0032.601918,7770.10%
2018/03/14833.45933.4633.20-118,836-0.01%
2018/03/131333.071133.3532.95218,6510.01%
2018/03/12432.24432.3832.25018,3070.00%
2018/03/091032.15532.7431.90518,4570.03%
2018/03/08232.10632.3032.25-418,686-0.02%
2018/03/07732.19532.4031.85218,6020.01%
2018/03/061032.8300.0032.801018,6140.05%
2018/03/051633.98733.7033.10918,7390.05%
2018/03/021334.132033.9934.70-718,481-0.04%
2018/03/011533.861434.6033.85118,5030.01%
2018/02/272634.56834.8734.001818,5610.10%
2018/02/262835.08235.9034.802619,2530.14%
2018/02/231735.402134.8135.85-419,068-0.02%
2018/02/2200.001133.3533.30-1119,016-0.06%
2018/02/21334.1300.0033.80319,2540.02%
2018/02/121233.4000.0033.051219,3750.06%
2018/02/09231.95433.1833.35-219,537-0.01%
2018/02/08434.50534.3334.30-119,637-0.01%
2018/02/071935.1500.0034.951919,9610.10%
2018/02/06635.73636.3334.65020,6420.00%
2018/02/05836.61536.0637.20320,4570.01%
2018/02/021335.991636.3235.85-320,599-0.01%
2018/02/01335.62736.0135.65-421,815-0.02%
2018/01/313536.364036.2336.20-522,319-0.02%
2018/01/306336.896237.1137.15122,5300.00%
2018/01/2900.002136.1636.45-2123,005-0.09%
2018/01/261735.71435.9534.901323,5090.06%
2018/01/252038.291138.1038.00922,9660.04%
2018/01/24238.2510038.1738.25-9823,424-0.42%
2018/01/2300.00638.9238.50-623,505-0.03%
2018/01/22139.10239.0539.15-123,5840.00%
2018/01/19138.7000.0038.75123,5470.00%
2018/01/181338.4000.0038.301323,4710.06%
2018/01/17338.7800.0038.70323,4210.01%
2018/01/161139.16339.2039.20823,4630.03%
2018/01/1510339.44439.0438.909923,4480.42% 大買/
2018/01/12239.601139.5839.60-923,531-0.04%
2018/01/11838.1800.0038.20823,5110.03%
2018/01/104538.294038.0138.00523,7730.02%
2018/01/091439.52240.2039.651223,5360.05%
2018/01/081241.972441.9941.80-1223,289-0.05%
2018/01/051040.812040.8140.80-1022,986-0.04%
2018/01/031539.14539.8539.001022,8670.04%
2018/01/0200.00139.9540.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章