威盛 (2388)-兆豐-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
69.6
漲跌
▲0.9
漲幅
+1.31%
成交量
1,851張
產業
上市半導體類股▼0.86%
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	6	68.40	2	69.80	69.60	4	3,716	0.11%
2025/04/16	2	70.25	0	0.00	68.70	2	3,875	0.05%
2025/04/15	0	0.00	1	70.50	71.30	-1	3,899	-0.03%
2025/04/14	0	0.00	4	67.60	68.00	-4	3,970	-0.10%
2025/04/11	1	58.90	3	62.87	65.60	-2	4,012	-0.05%
2025/04/01	3	79.57	3	79.00	80.00	0	4,730	0.00%
2025/03/31	6	75.43	5	75.40	75.40	1	4,824	0.02%
2025/03/28	4	82.38	3	81.80	81.80	1	4,824	0.02%
2025/03/25	1	88.60	0	0.00	86.30	1	5,043	0.02%
2025/03/24	4	90.23	3	88.40	88.40	1	5,087	0.02%
2025/03/21	1	92.60	1	91.70	92.50	0	5,079	0.00%
2025/03/20	3	93.53	6	93.93	92.80	-3	5,082	-0.06%
2025/03/19	7	91.66	8.1	93.52	93.40	-1.1	5,055	-0.02%
2025/03/18	1.1	89.05	0	0.00	88.70	1.1	4,963	0.02%
2025/03/13	2	88.40	0	0.00	85.30	2	5,333	0.04%
2025/03/11	6	81.30	6	83.80	85.60	0	5,419	0.00%
2025/03/05	1	89.70	0	0.00	90.10	1	5,601	0.02%
2025/02/27	4	92.00	4	91.40	91.40	0	5,809	0.00%
2025/02/25	0	0.00	4	93.70	93.70	-4	5,942	-0.07%
2025/02/19	0	0.00	1	97.00	96.80	-1	6,100	-0.02%
2025/02/18	1	96.00	0	0.00	96.10	1	6,134	0.02%
2025/02/17	0	0.00	2	97.00	98.20	-2	6,172	-0.03%
2025/02/14	0	0.00	1	96.00	96.00	-1	6,220	-0.02%
2025/02/12	1	92.50	0	0.00	92.10	1	6,427	0.02%
2025/02/11	4	92.43	1	93.50	92.10	3	6,887	0.04%
2025/02/10	1	94.50	1	94.80	95.10	0	6,984	0.00%
2025/02/04	0	0.00	25	91.30	91.30	-25	7,220	-0.35%
2025/02/03	8	89.28	8	90.76	90.70	0	7,466	0.00%
2025/01/22	0	0.00	1	93.70	93.70	-1	7,833	-0.01%
2025/01/20	1	92.30	2	93.50	93.60	-1	8,263	-0.01%
2025/01/17	0	0.00	2	90.80	90.80	-2	8,844	-0.02%
2025/01/16	25	90.78	0	0.00	90.90	25	8,953	0.28%
2025/01/15	1	88.40	4	88.50	88.50	-3	9,224	-0.03%
2025/01/14	2	88.95	1	89.20	89.20	1	9,694	0.01%
2025/01/13	3	88.30	6.1	85.86	85.70	-3.1	9,734	-0.03%
2025/01/10	3	90.93	1	89.90	89.20	2	9,773	0.02%
2025/01/09	4	92.83	14	93.86	91.20	-10	9,996	-0.10%
2025/01/08	2	98.30	34	96.64	96.60	-32	10,097	-0.32%
2025/01/07	2	100.25	12	98.47	98.40	-10	10,355	-0.10%
2025/01/06	1	97.00	1	99.30	99.50	0	10,831	0.00%
2025/01/03	1	97.60	16	96.09	96.00	-15	11,131	-0.13%
2025/01/02	4	98.53	12	97.50	97.50	-8	11,401	-0.07%
2024/12/30	2	101.25	2	103.50	100.00	0	11,591	0.00%
2024/12/27	3	101.67	0	0.00	101.50	3	11,649	0.03%
2024/12/26	7	104.29	6	105.58	105.00	1	11,782	0.01%
2024/12/25	3.1	101.98	0.2	101.50	101.00	2.9	11,879	0.02%
2024/12/24	3	99.23	37	100.93	99.70	-34	12,420	-0.27%
2024/12/23	2	99.30	1	102.50	101.00	1	12,599	0.01%
2024/12/20	5	100.34	0	0.00	99.40	5	12,838	0.04%
2024/12/18	1	103.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	0	0.00	0.1	104.00	103.00	-0.1	13,493	0.00%
2024/12/16	1.1	102.86	9	103.39	101.00	-7.9	13,549	-0.06%
2024/12/13	0	0.00	2	104.50	103.50	-2	13,618	-0.01%
2024/12/12	4.2	106.64	2	104.50	104.50	2.2	13,936	0.02%
2024/12/11	46	108.03	5	107.50	106.50	41	14,046	0.29%
2024/12/10	35	111.07	3	111.50	110.00	32	14,136	0.23%
2024/12/09	1.1	108.00	7	108.57	107.00	-5.9	14,029	-0.04%
2024/12/06	1.8	109.33	8	108.94	108.50	-6.2	14,073	-0.04%
2024/12/05	5	108.50	3	107.67	107.50	2	14,069	0.01%
2024/12/04	41	108.06	1.3	107.62	108.00	39.7	14,073	0.28%
2024/12/02	1	103.50	0	0.00	102.50	1	14,057	0.01%
2024/11/29	2	102.25	0	0.00	103.00	2	14,109	0.01%
2024/11/28	8	102.31	8	102.19	102.00	0	14,229	0.00%
2024/11/27	0	0.00	2	102.00	102.00	-2	14,174	-0.01%
2024/11/26	0	0.00	3	108.00	106.50	-3	14,406	-0.02%
2024/11/25	6	107.92	2	109.00	108.50	4	14,463	0.03%
2024/11/22	0	0.00	20	105.50	104.50	-20	14,516	-0.14%
2024/11/21	22	107.84	0	0.00	106.00	22	14,655	0.15%
2024/11/20	1	106.50	5	106.10	106.00	-4	14,793	-0.03%
2024/11/19	4	107.00	0	0.00	107.00	4	14,948	0.03%
2024/11/18	1	106.00	8	104.38	103.50	-7	15,123	-0.05%
2024/11/15	1	108.00	1	106.00	106.50	0	15,239	0.00%
2024/11/14	0	0.00	6	106.08	105.00	-6	15,519	-0.04%
2024/11/13	3	107.00	1	106.50	106.50	2	15,602	0.01%
2024/11/12	2	108.75	2	108.00	107.50	0	15,606	0.00%
2024/11/11	7	110.50	3	111.17	111.00	4	15,516	0.03%
2024/11/08	21.4	112.62	5	110.50	110.50	16.4	15,441	0.11%
2024/11/05	1	115.50	3	116.67	116.50	-2	15,019	-0.01%
2024/11/04	8	115.50	2	115.00	115.00	6	15,140	0.04%
2024/11/01	5	116.70	9	115.67	118.00	-4	15,058	-0.03%
2024/10/30	8	118.06	5	117.90	116.50	3	15,040	0.02%
2024/10/29	148	120.10	140	119.03	119.00	8	14,870	0.05%	大買/大賣/
2024/10/28	2	118.50	5	121.40	120.50	-3	14,556	-0.02%
2024/10/25	7	119.21	12.5	118.66	118.50	-5.5	14,313	-0.04%
2024/10/24	31.6	124.01	9	117.94	120.50	22.6	14,166	0.16%
2024/10/23	10	129.85	5	129.50	129.50	5	13,583	0.04%
2024/10/22	11	132.45	1	132.00	130.50	10	13,536	0.07%
2024/10/21	1	131.50	10	132.00	133.50	-9	13,335	-0.07%
2024/10/18	2	125.50	0	0.00	123.50	2	12,955	0.02%
2024/10/17	4	128.13	1	128.50	126.00	3	12,956	0.02%
2024/10/16	6	125.58	2	129.25	129.50	4	12,864	0.03%
2024/10/15	2	127.75	1	129.00	126.00	1	12,659	0.01%
2024/10/14	5	128.10	5	128.80	128.00	0	12,470	0.00%
2024/10/11	16	131.84	2	129.75	128.50	14	12,289	0.11%
2024/10/09	13	132.96	22	135.41	133.50	-9	11,930	-0.08%
2024/10/08	2	134.75	3	134.17	135.00	-1	11,820	-0.01%
2024/10/07	3	131.33	1	129.50	129.00	2	11,573	0.02%
2024/10/04	5	132.20	6	133.17	130.00	-1	11,506	-0.01%
2024/10/01	11.1	131.68	3	133.17	134.00	8.1	11,359	0.07%
2024/09/30	17	131.03	7	132.86	131.00	10	11,250	0.09%
2024/09/27	24	136.33	39	133.62	130.50	-15	11,060	-0.14%
2024/09/26	7	138.21	3	137.00	138.50	4	10,635	0.04%
2024/09/25	5	127.60	1	129.00	127.50	4	9,992	0.04%
2024/09/24	23.5	132.20	20	127.00	128.50	3.5	9,810	0.04%
2024/09/23	12	136.67	6	137.50	135.50	6	9,464	0.06%
2024/09/20	21	139.55	41	142.17	138.00	-20	9,316	-0.21%
2024/09/19	12	136.04	12	140.79	140.50	0	9,014	0.00%
2024/09/18	2	134.75	1	136.00	133.00	1	8,797	0.01%
2024/09/16	1	138.00	2	136.50	136.00	-1	8,888	-0.01%
2024/09/13	4	134.88	4	135.63	138.00	0	8,900	0.00%
2024/09/12	1	132.00	8	129.81	132.00	-7	8,629	-0.08%
2024/09/11	23	123.89	21	121.98	121.50	2	8,625	0.02%
2024/09/10	2	125.50	5	126.30	125.50	-3	8,668	-0.03%
2024/09/09	3	120.33	3	122.67	125.50	0	8,698	0.00%
2024/09/06	2	121.25	0	0.00	120.00	2	8,618	0.02%
2024/09/05	0	0.00	1	124.00	124.00	-1	8,566	-0.01%
2024/09/04	2	120.00	3	119.67	121.00	-1	8,599	-0.01%
2024/09/03	3	129.00	0	0.00	128.50	3	8,531	0.04%
2024/08/30	4	134.13	2	134.50	133.00	2	8,420	0.02%
2024/08/29	1	131.50	1	133.50	133.50	0	8,327	0.00%
2024/08/28	4	139.63	7	139.72	133.00	-3	8,239	-0.04%
2024/08/27	1	135.00	0	0.00	133.50	1	7,981	0.01%
2024/08/26	3	137.00	3	135.83	135.50	0	7,930	0.00%
2024/08/23	0	0.00	2	133.00	138.50	-2	7,802	-0.03%
2024/08/22	30	133.50	26	132.04	133.50	4	7,685	0.05%
2024/08/21	3	128.67	3	130.50	130.50	0	7,541	0.00%
2024/08/20	2	126.25	2	129.25	131.00	0	7,343	0.00%
2024/08/19	23	125.43	18	124.28	125.50	5	7,137	0.07%
2024/08/16	2	122.00	8	123.25	124.50	-6	6,975	-0.09%
2024/08/15	6	110.92	11	112.95	113.50	-5	6,641	-0.08%
2024/08/14	7	106.50	5	108.40	104.50	2	6,528	0.03%
2024/08/13	1	102.00	5	101.50	103.00	-4	6,442	-0.06%
2024/08/12	3	98.27	3	101.33	101.00	0	6,432	0.00%
2024/08/09	6	99.42	7	98.89	96.60	-1	6,394	-0.02%
2024/08/08	1	97.30	13	98.42	96.00	-12	6,359	-0.19%
2024/08/07	11	95.92	10	100.10	99.90	1	6,353	0.02%
2024/08/06	12	92.57	11	91.44	91.60	1	6,526	0.02%
2024/08/05	1	102.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	1	115.50	0	0.00	112.50	1	6,390	0.02%
2024/08/01	3	120.00	0	0.00	119.00	3	6,299	0.05%
2024/07/31	0	115.00	0	0.00	121.00	0	6,198	0.00%
2024/07/23	0	0.00	6	121.50	120.00	-6	6,012	-0.10%
2024/07/22	0	118.00	1	118.00	122.00	-1	6,048	-0.02%
2024/07/19	6	123.92	3	120.50	120.50	3	6,087	0.05%
2024/07/18	3	122.17	1	120.00	127.00	2	6,072	0.03%
2024/07/17	0	125.00	1	126.50	125.50	-1	5,980	-0.02%
2024/07/16	8	126.75	13	125.46	124.00	-5	6,027	-0.08%
2024/07/15	4	123.00	0	0.00	122.00	4	6,100	0.07%
2024/07/12	0	0.00	2	124.00	123.00	-2	6,191	-0.03%
2024/07/11	1	125.00	2	129.99	124.50	-1	6,266	-0.02%
2024/07/10	4	124.88	7.2	126.26	126.50	-3.2	6,309	-0.05%
2024/07/09	1	119.00	1	116.00	116.00	0	6,551	0.00%
2024/07/08	2	120.50	1	120.50	119.00	1	6,801	0.01%
2024/07/05	0	0.00	3	122.00	122.00	-3	6,777	-0.04%
2024/07/04	1	117.50	2	119.00	119.00	-1	6,733	-0.01%
2024/07/03	1	115.00	12	115.92	118.00	-11	6,721	-0.16%
2024/07/02	2	113.25	1	113.00	113.00	1	6,695	0.01%
2024/07/01	1	116.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	1	115.00	1	116.50	116.50	0	6,728	0.00%
2024/06/27	2.1	113.26	2	112.00	112.00	0.1	6,752	0.00%
2024/06/26	4	115.75	0	0.00	113.00	4	6,785	0.06%
2024/06/25	5	116.30	5	117.10	116.50	0	6,812	0.00%
2024/06/24	2	120.75	0	0.00	117.50	2	6,912	0.03%
2024/06/21	3	125.83	0	0.00	122.50	3	7,509	0.04%
2024/06/20	3.1	128.68	1	128.00	128.00	2.1	7,379	0.03%
2024/06/19	0	0.00	1.4	126.43	124.50	-1.4	7,288	-0.02%
2024/06/18	6	127.67	10	128.30	128.50	-4	7,257	-0.06%
2024/06/17	0	0.00	2	125.50	126.00	-2	7,178	-0.03%
2024/06/14	3	110.33	9	112.06	115.00	-6	6,927	-0.09%
2024/06/13	5	109.00	2	108.50	108.50	3	6,813	0.04%
2024/06/12	2	109.00	0	0.00	109.00	2	6,855	0.03%
2024/06/07	0.1	118.00	1	118.00	118.50	-0.9	6,954	-0.01%
2024/06/05	2	117.00	0	118.00	116.50	2	6,971	0.03%
2024/06/04	0	119.50	0	0.00	119.00	0	7,211	0.00%
2024/05/31	2	119.25	5	119.40	118.50	-3	7,690	-0.04%
2024/05/30	0	0.00	9	117.72	119.00	-9	7,683	-0.12%
2024/05/29	3	119.00	4	117.50	117.50	-1	7,691	-0.01%
2024/05/28	7	118.93	7.3	119.05	119.00	-0.3	7,691	0.00%
2024/05/27	0	0.00	3	114.67	116.00	-3	7,661	-0.04%
2024/05/24	1	113.50	1	114.50	114.50	0	7,736	0.00%
2024/05/23	7	115.86	7	114.50	114.50	0	7,766	0.00%
2024/05/21	0	0.00	1	117.00	116.50	-1	7,982	-0.01%
2024/05/20	9	116.11	10	117.45	116.00	-1	8,019	-0.01%
2024/05/17	1	115.00	1	114.50	115.50	0	8,037	0.00%
2024/05/16	1	113.50	1	114.50	114.50	0	8,104	0.00%
2024/05/15	2	115.00	1	115.50	113.50	1	8,220	0.01%
2024/05/14	2	113.25	2	115.25	115.00	0	8,343	0.00%
2024/05/13	7	112.36	25	112.12	112.00	-18	8,466	-0.21%
2024/05/10	41.1	112.09	25	111.44	113.50	16.1	8,599	0.19%
2024/05/09	0	0.00	1	123.00	121.50	-1	8,372	-0.01%
2024/05/08	4	123.25	0	0.00	127.00	4	8,359	0.05%
2024/05/03	1	130.00	1	124.00	123.50	0	8,577	0.00%
2024/04/30	2.1	129.74	1	128.50	128.00	1.1	8,687	0.01%
2024/04/29	7	131.43	1	131.50	130.00	6	8,763	0.07%
2024/04/26	4	132.63	5	133.20	131.00	-1	8,842	-0.01%
2024/04/25	4	131.13	3	131.33	129.00	1	8,838	0.01%
2024/04/24	3	125.83	3	127.17	130.00	0	8,896	0.00%
2024/04/23	21	123.45	21	121.00	121.00	0	9,048	0.00%
2024/04/22	10	126.10	11	124.68	121.00	-1	9,123	-0.01%
2024/04/19	6	138.00	9.1	129.62	128.00	-3.1	9,217	-0.03%
2024/04/18	25	140.48	27	139.17	138.50	-2	9,285	-0.02%