全新 (2455)-兆豐-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	143.75	0	0.00	141.50	0.2	2,807	0.01%
2024/05/30	1	145.50	0	0.00	144.00	1	3,035	0.03%
2024/05/29	0	0.00	0.1	149.00	148.50	-0.1	3,180	0.00%
2024/05/28	0	0.00	1	152.50	150.50	-1	3,396	-0.03%
2024/05/27	0	0.00	1	149.50	148.50	-1	3,422	-0.03%
2024/05/22	0	0.00	1	144.50	148.00	-1	3,617	-0.03%
2024/05/20	1	140.50	0	0.00	140.50	1	3,883	0.03%
2024/05/17	32	143.50	0	0.00	144.00	32	3,964	0.81%
2024/05/16	0.2	147.00	0	0.00	145.00	0.2	4,149	0.00%
2024/05/15	0.1	144.00	1	144.50	143.50	-0.9	4,204	-0.02%
2024/05/13	1	135.50	1	137.00	137.50	0	4,329	0.00%
2024/05/10	42.1	136.04	2	136.75	135.50	40.1	4,347	0.92%
2024/05/09	21.1	139.60	0	0.00	139.50	21.1	4,354	0.48%
2024/05/08	1	142.50	1.3	144.85	143.50	-0.3	4,384	-0.01%
2024/05/03	1	148.00	1	152.00	146.00	0	4,500	0.00%
2024/05/02	3.1	148.33	2	148.75	148.50	1.1	4,485	0.02%
2024/04/29	0	0.00	1	152.00	151.00	-1	4,453	-0.02%
2024/04/26	2	142.75	1	143.00	143.00	1	4,456	0.02%
2024/04/25	0.1	147.00	0	0.00	145.00	0.1	4,452	0.00%
2024/04/24	1	148.00	0.2	150.00	149.50	0.8	4,479	0.02%
2024/04/22	2	143.50	3	142.00	142.50	-1	4,565	-0.02%
2024/04/19	4	148.50	3	147.67	147.00	1	4,569	0.02%
2024/04/18	1	153.00	2	154.25	152.50	-1	4,568	-0.02%
2024/04/17	6.1	151.42	5	152.60	151.50	1.1	4,598	0.02%
2024/04/16	2	154.75	1	153.00	152.00	1	4,585	0.02%
2024/04/15	1	159.50	3	161.17	159.50	-2	4,610	-0.04%
2024/04/12	3.1	161.34	3	162.50	161.00	0.1	4,628	0.00%
2024/04/11	4	162.75	3	163.67	163.50	1	4,701	0.02%
2024/04/10	3.1	166.18	2	165.50	165.00	1.1	5,043	0.02%
2024/04/08	5.5	169.68	1	169.00	167.50	4.5	5,205	0.09%
2024/04/02	0	0.00	0	172.50	172.50	0	5,215	0.00%
2024/04/01	20	167.00	0	0.00	171.00	20	5,253	0.38%
2024/03/28	20	167.50	0	0.00	168.00	20	5,280	0.38%
2024/03/27	1	173.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	2	180.50	4	181.50	176.50	-2	5,255	-0.04%
2024/03/22	0	0.00	0.1	178.50	184.00	-0.1	5,234	0.00%
2024/03/21	4	171.75	4	175.38	177.00	0	5,172	0.00%
2024/03/20	4	172.50	1	173.00	172.00	3	5,133	0.06%
2024/03/13	0	0.00	2	178.25	175.00	-2	5,112	-0.04%
2024/03/12	1	178.00	0	178.00	178.00	1	5,064	0.02%
2024/03/11	1	168.51	1	173.50	171.50	0	5,037	0.00%
2024/03/08	1	174.00	0.1	169.00	170.50	0.9	5,015	0.02%
2024/03/07	2	185.25	0	0.00	184.00	2	4,882	0.04%
2024/03/06	1	181.00	1	183.50	180.50	0	4,769	0.00%
2024/03/05	1	188.00	1	187.50	188.50	0	4,763	0.00%
2024/03/01	0	0.00	0.1	173.00	176.00	-0.1	4,466	0.00%
2024/02/29	1	158.50	4.1	161.14	163.50	-3.1	4,404	-0.07%
2024/02/27	0	0.00	1	163.50	164.00	-1	4,654	-0.02%
2024/02/26	1	162.00	11	163.05	167.50	-10	4,830	-0.21%
2024/02/23	0	0.00	1	167.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	3	168.00	165.50	-3	4,707	-0.06%
2024/02/21	0	0.00	0.1	163.50	166.00	-0.1	4,584	0.00%
2024/02/20	0	0.00	0.1	157.96	159.00	-0.1	4,401	0.00%
2024/02/19	0	151.00	5.2	155.98	156.50	-5.1	4,299	-0.12%
2024/02/15	0	0.00	2.1	144.38	147.00	-2.1	4,079	-0.05%
2024/02/02	1	133.50	1	134.00	133.50	0	3,931	0.00%
2024/01/31	1	135.00	0	0.00	135.00	1	3,968	0.03%
2024/01/30	1	132.00	1.4	133.79	134.00	-0.4	4,080	-0.01%
2024/01/29	2.2	128.82	2	129.75	131.50	0.2	4,041	0.00%
2024/01/26	1.1	123.82	5	126.70	126.50	-3.9	4,003	-0.10%
2024/01/25	1	126.00	1	124.00	124.00	0	4,007	0.00%
2024/01/24	1.2	126.92	0	0.00	125.50	1.2	4,067	0.03%
2024/01/23	3	125.50	0	0.00	126.00	3	4,134	0.07%
2024/01/19	1	123.00	1	123.50	123.50	0	4,178	0.00%
2024/01/18	1	124.50	1	123.50	122.00	0	4,170	0.00%
2024/01/17	0.1	125.50	0	0.00	124.00	0.1	4,174	0.00%
2024/01/16	1.1	125.95	1	125.00	124.50	0.1	4,135	0.00%
2024/01/15	2	126.50	0	0.00	126.50	2	4,079	0.05%
2024/01/12	1.1	127.45	1	127.00	126.50	0.1	4,063	0.00%
2024/01/11	0.1	127.93	0	0.00	129.50	0.1	4,038	0.00%
2024/01/10	5.1	130.00	0	0.00	129.50	5.1	4,025	0.13%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/05	1.1	133.59	0	0.00	132.00	1.1	4,041	0.03%
2024/01/04	10.1	132.01	0	0.00	132.50	10.1	3,956	0.25%
2024/01/03	1	141.50	0	0.00	141.50	1	3,615	0.03%
2023/12/28	2	161.00	0	0.00	160.00	2	3,687	0.05%
2023/12/27	0	0.00	0.1	165.00	163.50	-0.1	3,651	0.00%
2023/12/26	0	162.50	0	0.00	162.00	0	3,633	0.00%
2023/12/15	0	0.00	1	158.00	158.00	-1	3,569	-0.03%
2023/12/12	0.1	165.00	0	0.00	162.50	0.1	3,641	0.00%
2023/12/07	1	167.50	1	164.00	164.00	0	3,750	0.00%
2023/12/06	1	168.50	1	168.00	167.00	0	3,831	0.00%
2023/12/01	1	168.50	0	0.00	170.00	1	3,929	0.03%
2023/11/27	33	177.50	40	164.18	164.00	-7	4,308	-0.16%
2023/11/24	8	169.75	6	169.33	176.00	2	4,453	0.04%
2023/11/21	0	0.00	0.1	155.50	155.50	-0.1	4,100	0.00%
2023/11/14	0.1	155.00	0	0.00	155.50	0.1	4,087	0.00%
2023/11/07	0	0.00	1	157.88	157.50	-1	4,078	-0.03%
2023/11/06	0	0.00	1	147.50	150.00	-1	3,926	-0.03%
2023/11/01	1	142.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	3	150.00	147.00	-3	4,093	-0.07%
2023/10/30	0	0.00	1	145.00	143.50	-1	4,062	-0.02%
2023/10/27	0	138.00	0	0.00	139.50	0	4,130	0.00%
2023/10/25	1	147.00	0	0.00	147.50	1	4,582	0.02%
2023/10/20	0	141.50	0	0.00	142.50	0	4,760	0.00%
2023/10/18	0	0.00	1	149.00	147.50	-1	5,182	-0.02%
2023/10/17	1	159.00	0	0.00	152.00	1	5,180	0.02%
2023/10/05	1	156.00	7	154.44	158.00	-6	5,573	-0.11%
2023/10/02	1	150.50	0	0.00	150.00	1	5,539	0.02%
2023/09/27	1	143.00	0	0.00	143.50	1	5,640	0.02%
2023/09/26	1	145.97	0	0.00	145.00	1	5,677	0.02%
2023/09/25	3	146.00	0	0.00	146.00	3	5,701	0.05%
2023/09/18	0	0.00	3	153.66	154.50	-3	5,654	-0.05%
2023/09/15	0	0.00	1	146.00	150.00	-1	5,627	-0.02%
2023/09/14	1	148.50	0	0.00	149.50	1	5,577	0.02%
2023/09/13	2	146.75	0.1	144.09	145.00	1.9	5,586	0.03%
2023/09/12	1	150.50	1	147.50	147.50	0	5,660	0.00%
2023/09/11	0	147.00	3	150.50	145.50	-3	5,723	-0.05%
2023/09/07	1	154.00	1	153.91	154.00	0	5,683	0.00%
2023/09/05	0	0.00	1	149.00	151.50	-1	5,654	-0.02%
2023/09/04	2	149.75	0.1	150.00	151.00	2	5,644	0.03%
2023/08/31	11.1	145.88	5	148.50	146.00	6.1	5,646	0.11%
2023/08/30	0	0.00	7.2	146.03	147.00	-7.2	5,504	-0.13%
2023/08/29	0	0.00	5	132.90	134.00	-5	5,393	-0.09%
2023/08/17	0	0.00	0.1	125.54	127.00	-0.1	5,695	0.00%
2023/08/14	0	0.00	6	124.83	123.00	-6	5,663	-0.11%
2023/08/11	0.2	128.67	0	0.00	130.50	0.2	5,646	0.00%
2023/08/10	0	0.00	0	130.50	130.50	0	5,611	0.00%
2023/08/09	3	130.17	0	0.00	132.50	3	5,629	0.05%
2023/08/08	1	128.50	0	0.00	128.50	1	5,557	0.02%
2023/08/04	1	128.50	3	129.17	131.50	-2	5,513	-0.04%
2023/08/02	6	125.17	1.1	130.19	124.50	5	5,356	0.09%
2023/08/01	3	129.17	35	126.96	126.50	-32	5,307	-0.60%
2023/07/31	7	134.21	2	135.50	132.50	5	5,218	0.10%
2023/07/28	0	0.00	0.1	128.50	128.50	-0.1	4,949	0.00%
2023/07/26	0.1	118.33	0	0.00	116.50	0.1	4,891	0.00%
2023/07/24	32	130.63	2	132.00	126.50	30	4,839	0.62%
2023/07/21	0	0.00	1	122.00	123.50	-1	4,566	-0.02%
2023/07/18	1	119.50	0	0.00	120.50	1	4,571	0.02%
2023/07/17	0	112.00	0	0.00	112.50	0	4,579	0.00%
2023/07/13	2	123.25	0	0.00	115.50	2	4,575	0.04%
2023/07/11	0	0.00	2	122.25	125.00	-2	4,482	-0.04%
2023/07/06	1	120.50	6	121.50	120.00	-5	4,546	-0.11%
2023/07/05	1	114.00	0	0.00	116.00	1	4,632	0.02%
2023/07/04	23	116.65	0	0.00	117.00	23	4,605	0.50%
2023/07/03	0	0.00	19	118.21	119.00	-19	4,597	-0.41%
2023/06/19	0	0.00	2	126.50	127.00	-2	5,140	-0.04%
2023/06/16	3	120.67	0	0.00	123.00	3	5,157	0.06%
2023/06/15	0	0.00	3	129.00	126.00	-3	5,209	-0.06%
2023/06/14	2	123.50	0	0.00	122.00	2	5,317	0.04%
2023/06/13	0	0.00	0	123.50	124.00	0	5,297	0.00%
2023/06/12	0	0.00	10	122.00	122.00	-10	5,241	-0.19%
2023/06/07	10	116.00	6	116.17	119.00	4	5,052	0.08%
2023/06/06	1	111.00	0	0.00	114.50	1	4,919	0.02%
2023/06/05	1	113.00	2	114.50	115.50	-1	4,827	-0.02%
2023/05/31	0	0.00	1.2	105.00	104.50	-1.2	4,483	-0.03%
2023/05/29	1	100.50	0	0.00	100.00	1	4,322	0.02%
2023/05/26	0	0.00	1.4	99.89	100.00	-1.4	4,236	-0.03%
2023/05/22	0	0.00	1	97.00	96.80	-1	4,254	-0.02%
2023/05/15	2.1	93.46	0	0.00	93.40	2.1	4,468	0.05%
2023/05/12	0	0.00	1.2	96.47	97.70	-1.2	4,478	-0.03%
2023/05/08	0	0.00	0.2	99.00	98.80	-0.2	4,567	0.00%
2023/05/05	0	0.00	1.4	98.57	98.80	-1.4	4,625	-0.03%
2023/05/04	0	0.00	0.2	97.10	97.00	-0.2	4,636	0.00%
2023/05/02	0	0.00	0.2	99.50	96.30	-0.2	4,761	0.00%
2023/04/27	1	87.00	0	0.00	88.20	1	4,705	0.02%
2023/04/26	0	0.00	9	88.70	88.70	-9	4,709	-0.19%
2023/04/25	3.3	92.48	2	89.90	89.70	1.3	4,719	0.03%
2023/04/24	1	95.00	1	95.80	94.80	0	4,705	0.00%
2023/04/21	3	97.30	0	0.00	97.10	3	4,736	0.06%
2023/04/20	1	100.50	0.1	100.79	100.00	0.9	4,759	0.02%
2023/04/18	1	94.80	0	0.00	95.30	1	4,765	0.02%
2023/04/14	0.1	93.50	0	0.00	94.40	0.1	4,792	0.00%
2023/04/12	0	0.00	0	103.00	98.00	0	4,676	0.00%
2023/04/11	1	103.00	2	101.75	100.00	-1	4,643	-0.02%
2023/04/10	0	0.00	5.8	98.04	99.90	-5.8	4,568	-0.13%
2023/04/07	1	95.80	1	94.70	94.50	0	4,466	0.00%
2023/04/06	0	0.00	0	92.20	94.50	0	4,418	0.00%
2023/03/30	0	0.00	0.2	91.75	90.40	-0.2	4,383	0.00%
2023/03/29	6.2	96.71	1.1	96.17	91.30	5.1	4,350	0.12%
2023/03/28	0	91.20	0.1	92.00	93.10	-0.1	4,040	0.00%
2023/03/21	0	0.00	6.1	90.67	90.20	-6.1	3,808	-0.16%
2023/03/20	10	91.20	1.1	92.18	91.90	8.9	3,736	0.24%
2023/03/17	2	90.40	3.1	88.56	90.50	-1.1	3,579	-0.03%
2023/03/14	0.1	81.00	0	0.00	82.10	0.1	3,383	0.00%
2023/03/10	0.2	82.50	1	82.50	81.50	-0.8	3,436	-0.02%
2023/03/09	1	84.80	0	0.00	83.70	1	3,486	0.03%
2023/03/06	0	0.00	1	85.40	85.40	-1	3,562	-0.03%
2023/03/03	0	0.00	1	82.40	83.60	-1	3,768	-0.03%
2023/03/02	0.2	82.15	0	0.00	82.40	0.2	4,004	0.00%
2023/02/23	0.5	84.80	0	0.00	86.30	0.5	4,064	0.01%
2023/02/21	0.5	87.50	2	87.40	87.50	-1.5	4,199	-0.04%
2023/02/20	3	87.60	0.1	89.00	87.20	2.9	4,190	0.07%
2023/02/17	0	0.00	2.1	87.86	88.80	-2.1	4,141	-0.05%
2023/02/16	2	87.15	0.1	87.29	86.90	1.9	4,046	0.05%
2023/02/15	0	0.00	1	85.50	85.30	-1	4,063	-0.02%
2023/02/13	0	0.00	2.1	83.61	84.40	-2.1	4,071	-0.05%
2023/02/10	0.1	82.00	1	82.70	83.00	-0.9	4,073	-0.02%
2023/02/08	1.1	84.63	1	83.60	84.80	0.1	4,039	0.00%
2023/02/06	0	0.00	1	82.70	84.80	-1	3,960	-0.03%
2023/02/03	0.7	84.51	0	0.00	84.30	0.7	3,922	0.02%
2023/02/02	2.1	87.17	0	0.00	87.90	2.1	3,886	0.05%
2023/02/01	1.1	86.06	1	86.40	85.90	0.1	3,892	0.00%
2023/01/31	3	87.33	2	88.10	88.60	1	3,798	0.03%
2023/01/30	0.5	86.30	1	87.50	87.50	-0.5	3,704	-0.01%
2023/01/17	0	0.00	1.4	79.71	79.60	-1.4	3,590	-0.04%
2023/01/13	0.2	77.00	0	0.00	77.60	0.2	3,540	0.01%
2023/01/12	0.2	78.75	4	78.80	78.70	-3.8	3,494	-0.11%
2023/01/11	3	81.17	1	81.00	80.20	2	3,456	0.06%
2023/01/09	2	78.40	10	78.76	80.00	-8	3,221	-0.25%
2023/01/06	0	0.00	12	73.08	74.40	-12	3,036	-0.40%
2022/12/30	0	0.00	2	68.20	69.00	-2	2,897	-0.07%
2022/12/27	1	68.60	0	0.00	69.70	1	2,880	0.03%
2022/12/20	0	0.00	5	66.00	65.80	-5	2,913	-0.17%
2022/12/16	2	68.60	1	68.80	68.10	1	2,915	0.03%
2022/12/15	11	70.98	0	0.00	70.70	11	2,874	0.38%
2022/12/12	0	0.00	1	70.10	71.60	-1	2,868	-0.03%
2022/12/09	1	72.10	2	72.50	71.30	-1	2,870	-0.03%
2022/12/08	6	71.52	0	0.00	71.60	6	2,861	0.21%
2022/12/07	2	72.00	0	0.00	72.20	2	2,855	0.07%
2022/12/06	1	76.20	0	0.00	75.00	1	2,834	0.04%
2022/12/02	3	79.43	0	0.00	78.80	3	2,763	0.11%
2022/12/01	5	80.50	3	80.03	79.30	2	2,737	0.07%
2022/11/29	3	77.70	1	78.00	77.40	2	2,688	0.07%
2022/11/28	3	78.93	1	79.80	79.40	2	2,640	0.08%
2022/11/25	3	81.53	10	80.70	80.60	-7	2,637	-0.27%
2022/11/24	1	77.00	3	77.20	80.70	-2	2,504	-0.08%
2022/11/23	6	72.23	1	73.20	73.40	5	2,254	0.22%
2022/11/22	2	68.20	0	0.00	69.20	2	2,165	0.09%
2022/11/18	4	71.83	0	0.00	70.50	4	2,185	0.18%
2022/11/17	0	0.00	4	71.63	72.70	-4	2,136	-0.19%
2022/11/14	0	0.00	4	67.85	68.00	-4	1,981	-0.20%
2022/11/11	0.2	66.50	0.1	68.10	67.80	0.1	1,969	0.00%
2022/11/10	5	66.44	3.1	66.09	66.50	1.9	1,886	0.10%
2022/11/09	1	64.60	0.1	64.50	64.50	0.9	1,857	0.05%
2022/11/08	0.2	62.50	0	0.00	62.20	0.2	1,827	0.01%
2022/11/07	0	0.00	1	62.00	62.10	-1	1,794	-0.06%
2022/11/03	0	0.00	20	58.80	58.70	-20	1,750	-1.14%
2022/11/02	0	0.00	0.5	58.15	58.70	-0.5	1,745	-0.03%
2022/10/31	0	0.00	0.6	57.80	57.80	-0.6	1,751	-0.03%
2022/10/27	20	57.50	0	0.00	57.40	20	1,695	1.18%
2022/10/26	1	55.60	0	0.00	55.00	1	1,692	0.06%
2022/10/25	0.1	56.50	0	0.00	55.70	0.1	1,710	0.01%
2022/10/24	0	0.00	0.2	59.06	58.40	-0.2	1,739	-0.01%
2022/10/21	0	0.00	2	58.60	57.60	-2	1,766	-0.11%
2022/10/20	2	57.30	0.1	61.00	58.40	1.9	1,870	0.10%
2022/10/19	0	0.00	2	59.30	58.20	-2	1,872	-0.11%
2022/10/14	2	58.20	0.1	58.10	57.90	1.9	1,851	0.10%
2022/10/12	0	0.00	0.2	57.00	56.50	-0.2	1,833	-0.01%
2022/10/11	0.1	55.70	0	0.00	55.90	0.1	1,828	0.00%
2022/10/06	1	57.50	0	0.00	59.00	1	1,827	0.05%
2022/09/29	1	54.80	0	0.00	55.00	1	1,792	0.06%
2022/09/28	0.6	54.60	0	0.00	53.30	0.6	1,812	0.03%
2022/09/27	0.2	56.00	0	0.00	56.50	0.2	1,784	0.01%
2022/09/26	1.2	58.25	0	0.00	57.10	1.2	1,772	0.07%
2022/09/22	1	62.20	0	0.00	62.10	1	1,808	0.06%
2022/09/21	1	64.00	0	0.00	63.10	1	1,812	0.06%
2022/09/16	1	67.00	0	0.00	66.50	1	1,869	0.05%
2022/09/13	3	68.77	0	0.00	68.60	3	1,969	0.15%
2022/09/05	0.2	68.00	0	0.00	67.50	0.2	2,045	0.01%
2022/09/01	0.1	74.40	0	0.00	72.10	0.1	2,011	0.00%
2022/08/24	0.1	70.80	0	0.00	70.60	0.1	2,000	0.00%
2022/08/22	1	72.20	0	0.00	71.50	1	2,224	0.04%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/15	0	0.00	2	71.35	71.50	-2	2,292	-0.09%
2022/08/12	0	0.00	0.1	70.00	69.70	-0.1	2,291	0.00%
2022/08/04	0.3	66.17	0	0.00	66.20	0.3	2,508	0.01%
2022/07/20	0	0.00	0	75.00	74.20	0	2,879	0.00%
2022/07/14	1	70.80	0.1	69.20	70.80	0.9	3,015	0.03%
2022/07/12	0.1	67.90	1	67.30	66.70	-0.9	3,056	-0.03%
2022/06/24	0	0.00	2	78.00	77.50	-2	3,201	-0.06%
2022/06/23	0.1	76.80	0	0.00	77.00	0.1	3,177	0.00%
2022/06/22	2.1	84.00	1	85.60	81.60	1.1	3,127	0.03%
2022/06/20	1.1	87.87	2	84.85	83.50	-1	3,079	-0.03%
2022/06/17	1.1	89.01	1	90.30	88.90	0.1	3,015	0.00%
2022/06/16	0	0.00	2	90.80	90.60	-2	3,011	-0.07%
2022/06/14	2	94.10	1	91.60	94.60	1	3,029	0.03%
2022/06/13	3	93.77	9	93.03	92.60	-6	3,035	-0.20%
2022/06/10	0	0.00	1	96.40	96.20	-1	3,044	-0.03%
2022/06/09	3	97.27	1	97.60	97.50	2	3,054	0.07%
2022/06/07	1	96.60	1.1	96.87	98.40	-0.1	3,118	0.00%
2022/06/06	0	0.00	2	98.60	98.20	-2	3,115	-0.06%
2022/06/02	0	0.00	1	98.10	98.00	-1	3,070	-0.03%
2022/06/01	0	0.00	0	98.00	97.70	0	3,071	0.00%
2022/05/31	8	98.19	1	97.00	97.10	7	3,024	0.23%
2022/05/30	2	93.05	1.1	94.75	95.30	1	2,893	0.03%
2022/05/27	0	0.00	0.2	88.80	90.00	-0.2	2,802	-0.01%
2022/05/24	0.1	88.00	6	88.37	86.20	-5.9	2,787	-0.21%
2022/05/23	2	91.30	0	0.00	89.80	2	2,765	0.07%
2022/05/19	0	89.20	0	0.00	89.60	0	2,767	0.00%
2022/05/18	1	93.60	2	94.50	92.00	-1	2,746	-0.04%
2022/05/17	3	92.27	1.1	92.49	92.70	1.9	2,701	0.07%
2022/05/13	2	91.30	1	91.30	90.80	1	2,769	0.04%
2022/05/12	3	91.07	0.2	89.80	89.80	2.8	2,824	0.10%
2022/05/10	0	0.00	1	85.40	88.00	-1	2,836	-0.04%
2022/05/09	1	89.30	0	0.00	87.20	1	2,825	0.04%
2022/05/06	0.1	90.50	0	0.00	90.50	0.1	2,837	0.00%
2022/05/04	1	90.50	0	0.00	90.50	1	2,774	0.04%
2022/05/03	0	0.00	1.2	86.50	89.10	-1.2	2,749	-0.04%
2022/04/29	1	88.30	5	88.20	86.80	-4	2,698	-0.15%
2022/04/28	8.1	85.53	0	0.00	83.40	8.1	2,581	0.31%
2022/04/26	1	93.50	1	94.20	93.10	0	2,319	0.00%
2022/04/25	0.3	94.04	0	0.00	93.60	0.3	2,307	0.01%
2022/04/22	0.2	97.50	0	0.00	96.80	0.2	2,295	0.01%
2022/04/21	6	94.47	4.2	95.85	96.00	1.9	2,266	0.08%
2022/04/20	0.2	93.50	2	92.90	92.60	-1.8	2,261	-0.08%
2022/04/13	0	0.00	0.3	97.60	97.40	-0.3	2,390	-0.01%
2022/04/12	2	96.00	2	97.90	95.80	0	2,409	0.00%
2022/04/11	0.1	98.30	0	0.00	96.70	0.1	2,395	0.00%
2022/04/08	1	99.30	1	100.00	99.40	0	2,332	0.00%
2022/04/07	2.1	101.63	0	0.00	101.50	2.1	2,220	0.10%
2022/04/01	0.1	112.00	1	112.00	112.50	-0.9	2,221	-0.04%
2022/03/31	0	118.00	0	0.00	113.50	0	2,289	0.00%
2022/03/23	0	0.00	0.2	120.00	120.00	-0.2	2,331	-0.01%
2022/03/15	2	114.00	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	0.1	117.50	118.00	-0.1	2,460	0.00%
2022/03/11	1	113.00	1	113.50	113.50	0	2,474	0.00%
2022/02/22	1.1	115.05	0	0.00	115.00	1.1	3,968	0.03%
2022/02/17	0.5	118.00	0	0.00	117.50	0.5	4,102	0.01%
2022/02/14	0.2	117.00	0	0.00	117.50	0.2	4,050	0.00%
2022/02/11	0	0.00	1	127.50	127.00	-1	4,009	-0.02%
2022/02/10	1	129.50	0	0.00	129.00	1	3,985	0.03%
2022/02/08	0.1	133.00	0	0.00	133.50	0.1	4,011	0.00%
2022/01/20	0	0.00	10	129.00	130.50	-10	4,925	-0.20%
2022/01/11	1	126.00	0	0.00	126.00	1	5,228	0.02%
2022/01/10	0	0.00	1	129.00	130.00	-1	5,200	-0.02%
2022/01/07	1	130.00	2	129.50	130.00	-1	5,196	-0.02%
2022/01/06	0	0.00	2	135.75	134.00	-2	5,158	-0.04%
2022/01/05	0.1	139.00	1	140.00	139.50	-0.9	5,139	-0.02%
2022/01/04	12.2	140.46	1	144.50	140.50	11.2	5,150	0.22%
2021/12/30	0	0.00	10	144.40	144.00	-10	5,258	-0.19%
2021/12/27	1	148.00	0	0.00	148.50	1	5,321	0.02%
2021/12/24	0	0.00	10	144.50	145.50	-10	5,259	-0.19%
2021/12/21	0.2	139.94	0	0.00	140.50	0.2	5,236	0.00%
2021/12/17	10	139.00	0	0.00	137.50	10	5,243	0.19%
2021/12/16	0	0.00	10	142.50	142.50	-10	5,243	-0.19%
2021/12/14	13.1	139.31	0	0.00	138.00	13.1	5,245	0.25%
2021/12/13	8	143.56	10	144.50	143.50	-2	5,252	-0.04%
2021/12/10	10	140.50	0	140.50	140.00	10	5,266	0.19%
2021/12/09	0	0.00	10	143.00	144.00	-10	5,245	-0.19%
2021/12/07	0	0.00	1	145.00	143.50	-1	5,226	-0.02%
2021/12/03	0	0.00	2	147.75	147.50	-2	5,283	-0.04%
2021/12/02	3	146.67	1	145.50	144.50	2	5,283	0.04%
2021/12/01	1	152.00	2	153.25	152.00	-1	5,229	-0.02%
2021/11/30	9.1	156.71	5	151.60	153.00	4.1	5,197	0.08%
2021/11/29	1	151.00	1.3	151.85	153.00	-0.3	5,019	-0.01%
2021/11/26	3	145.83	3	144.17	145.00	0	4,902	0.00%
2021/11/25	7	151.07	7	151.50	146.00	0	4,822	0.00%
2021/11/24	7	149.43	10	147.65	149.50	-3	4,623	-0.06%
2021/11/23	1	145.00	1	147.00	144.00	0	4,441	0.00%
2021/11/22	0	144.50	0	0.00	146.00	0	4,339	0.00%
2021/11/19	0	0.00	2	140.50	141.00	-2	4,264	-0.05%
2021/11/17	5	134.00	0	0.00	134.50	5	4,166	0.12%
2021/11/16	0	0.00	1	133.50	134.00	-1	4,142	-0.02%
2021/11/12	0	0.00	1	132.50	134.00	-1	4,094	-0.02%
2021/11/11	0	0.00	8	132.50	132.50	-8	4,081	-0.20%
2021/11/10	0	0.00	3.1	134.01	136.00	-3.1	4,047	-0.08%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	0.00	1	132.00	133.00	-1	4,025	-0.02%
2021/11/05	3	133.00	0	0.00	134.00	3	4,010	0.07%
2021/11/04	6	133.75	2	133.50	132.50	4	4,007	0.10%
2021/11/03	11	140.68	8	141.06	140.00	3	3,876	0.08%
2021/11/02	8	140.75	0	0.00	137.50	8	3,798	0.21%
2021/10/29	4	145.50	4	144.50	140.50	0	3,613	0.00%
2021/10/28	5	142.50	1	146.00	144.00	4	3,397	0.12%
2021/10/27	3	139.17	5	139.40	139.50	-2	3,132	-0.06%
2021/10/26	1	131.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	1	131.50	0	0.00	133.00	1	2,937	0.03%
2021/10/22	1	132.00	0	0.00	133.00	1	2,987	0.03%
2021/10/20	0	0.00	2	129.50	127.50	-2	2,976	-0.07%
2021/10/05	3	116.33	2	117.50	117.00	1	3,421	0.03%
2021/10/04	0	0.00	1	117.50	115.00	-1	3,486	-0.03%
2021/10/01	1	113.50	0	0.00	115.00	1	3,669	0.03%
2021/09/30	0	0.00	1	119.00	118.00	-1	3,928	-0.03%
2021/09/29	1	117.00	1	118.00	117.00	0	3,978	0.00%
2021/09/28	0	0.00	8	122.75	121.00	-8	4,055	-0.20%
2021/09/27	3	127.00	1	125.00	124.50	2	4,134	0.05%
2021/09/24	6	124.83	0	0.00	124.00	6	4,191	0.14%
2021/09/22	0	0.00	1	121.00	124.50	-1	4,473	-0.02%
2021/09/17	2	124.50	0	0.00	125.50	2	4,586	0.04%
2021/09/16	2	123.75	0	0.00	123.50	2	4,857	0.04%
2021/09/15	0	0.00	1	127.00	124.00	-1	4,942	-0.02%
2021/09/13	1	132.50	0	0.00	130.50	1	5,019	0.02%
2021/09/07	1	136.50	0	0.00	137.00	1	4,964	0.02%
2021/09/06	1	139.50	1	140.50	136.50	0	4,959	0.00%
2021/09/03	0	0.00	2	138.00	138.00	-2	4,965	-0.04%
2021/09/02	1	137.50	1	138.00	139.50	0	5,163	0.00%
2021/09/01	0	0.00	1	136.00	139.50	-1	5,078	-0.02%
2021/08/31	2	128.00	0	0.00	127.00	2	4,951	0.04%
2021/08/30	0	0.00	1	127.50	127.00	-1	4,956	-0.02%
2021/08/25	2	125.75	2	129.50	129.00	0	4,943	0.00%
2021/08/13	1	121.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	1	124.00	0	0.00	123.00	1	4,985	0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/06	3	132.83	0	0.00	131.50	3	4,979	0.06%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/07/29	1	136.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	3	137.00	133.50	-3	5,076	-0.06%
2021/07/27	1	136.00	0	0.00	138.00	1	5,070	0.02%
2021/07/23	2	146.25	1	142.00	142.00	1	5,033	0.02%
2021/07/22	1	149.50	0	0.00	149.50	1	4,950	0.02%
2021/07/21	2	145.00	0	0.00	142.00	2	4,875	0.04%
2021/07/20	0	0.00	1	137.50	137.50	-1	4,829	-0.02%
2021/07/19	1	144.50	0	0.00	144.00	1	4,785	0.02%
2021/07/15	0	0.00	10	144.00	145.00	-10	4,833	-0.21%
2021/07/13	2	148.25	0	0.00	144.50	2	4,812	0.04%
2021/07/12	0	0.00	3.2	149.06	148.00	-3.2	4,717	-0.07%
2021/07/09	3.2	144.20	3	143.50	141.50	0.2	4,507	0.00%
2021/07/08	3	143.67	0	0.00	145.00	3	4,467	0.07%
2021/07/07	3	144.33	3	145.64	147.50	0.1	4,330	0.00%
2021/07/06	1.1	139.07	1.1	137.00	139.50	0	4,123	0.00%
2021/07/05	5	138.80	0.8	139.00	138.50	4.2	4,189	0.10%
2021/07/02	5	133.10	2.3	137.10	139.50	2.7	4,220	0.06%
2021/07/01	0.2	131.25	1	132.00	130.00	-0.8	4,303	-0.02%
2021/06/30	1.1	136.18	9	137.94	134.00	-7.9	4,291	-0.18%
2021/06/29	1.3	140.28	5	137.50	139.00	-3.7	4,111	-0.09%
2021/06/25	0	0.00	1	136.00	138.00	-1	4,112	-0.02%
2021/06/24	0	0.00	3	129.00	130.00	-3	3,832	-0.08%
2021/06/23	0	0.00	6	125.00	127.00	-6	3,738	-0.16%
2021/06/22	0	0.00	1	125.00	123.00	-1	3,696	-0.03%
2021/06/21	0	0.00	10	121.00	122.00	-10	3,834	-0.26%
2021/06/17	15.2	120.66	1	121.50	122.50	14.2	3,873	0.37%
2021/06/16	6.2	119.56	5	118.10	119.00	1.2	3,888	0.03%
2021/06/15	3	117.50	0	0.00	117.50	3	3,890	0.08%
2021/06/11	1	119.50	1	118.50	119.00	0	3,876	0.00%
2021/06/10	12	122.83	10	121.40	118.50	2	3,906	0.05%
2021/06/09	1	117.00	0	0.00	118.00	1	3,670	0.03%
2021/06/07	3	115.50	0	0.00	116.50	3	3,744	0.08%
2021/06/04	2	113.50	2	113.00	113.00	0	3,756	0.00%
2021/06/02	1	116.00	1	113.50	113.50	0	3,874	0.00%
2021/05/24	0	0.00	2	98.10	99.60	-2	3,833	-0.05%
2021/05/20	0	0.00	1	97.00	95.90	-1	3,881	-0.03%
2021/05/19	3	98.47	0	0.00	98.10	3	3,904	0.08%
2021/05/14	0	0.00	2	96.45	95.50	-2	3,964	-0.05%
2021/05/12	3.1	99.17	1	96.50	95.60	2.1	4,026	0.05%
2021/05/11	1	102.50	0	0.00	100.50	1	4,051	0.02%
2021/05/06	0	0.00	1	106.50	107.50	-1	4,220	-0.02%
2021/05/05	2	109.75	0	0.00	108.50	2	4,265	0.05%
2021/05/04	0	0.00	1	117.00	116.00	-1	4,283	-0.02%
2021/05/03	3	115.00	0	0.00	114.00	3	4,400	0.07%
2021/04/29	3	118.00	0	0.00	117.00	3	4,677	0.06%
2021/04/27	0	0.00	1	123.00	119.00	-1	4,872	-0.02%
2021/04/23	1	114.50	1	116.00	119.50	0	4,923	0.00%
2021/04/21	0	0.00	0	120.00	120.00	0	5,009	0.00%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/14	1	118.00	1	121.00	121.00	0	5,529	0.00%
2021/04/12	0	125.50	2	125.00	122.50	-2	5,694	-0.03%
2021/04/09	4	125.75	2	123.00	127.00	2	5,840	0.03%
2021/04/08	3	127.67	1	123.50	123.50	2	5,825	0.03%
2021/04/07	2	123.75	2	125.25	126.00	0	5,754	0.00%
2021/04/06	0	0.00	2	122.00	120.50	-2	5,690	-0.04%
2021/03/31	1	116.50	2	117.00	118.50	-1	5,785	-0.02%
2021/03/30	2	116.00	0	0.00	116.50	2	5,717	0.03%
2021/03/29	0	0.00	2	112.75	112.50	-2	5,680	-0.04%
2021/03/26	2	112.25	0	0.00	112.00	2	5,722	0.03%
2021/03/25	2	109.00	1.2	112.33	112.00	0.8	5,772	0.01%
2021/03/24	10	116.50	10	113.50	109.50	0	5,791	0.00%
2021/03/23	1	111.00	0	0.00	112.00	1	5,709	0.02%
2021/03/22	0	0.00	2	110.00	111.50	-2	5,784	-0.03%
2021/03/19	1	107.50	0	0.00	110.50	1	5,836	0.02%
2021/03/18	0	0.00	0.1	109.00	109.50	-0.1	5,932	0.00%
2021/03/17	1	107.50	1	108.00	108.00	0	6,112	0.00%
2021/03/11	0	0.00	1	108.00	108.50	-1	7,214	-0.01%
2021/02/26	1	106.00	4	106.00	106.50	-3	7,694	-0.04%
2021/02/25	0	0.00	1	112.00	109.50	-1	7,684	-0.01%
2021/02/24	1	110.00	1	112.00	110.00	0	7,690	0.00%
2021/02/22	0	0.00	1	111.50	114.00	-1	7,673	-0.01%
2021/02/19	1	109.50	0	0.00	111.50	1	7,665	0.01%
2021/02/17	2	108.25	0	0.00	109.00	2	7,986	0.03%
2021/02/05	0	0.00	1	104.50	105.00	-1	8,015	-0.01%
2021/02/03	1	109.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	1.2	109.00	41	107.07	112.00	-39.8	7,925	-0.50%
2021/02/01	41	104.99	1	103.00	104.00	40	7,858	0.51%
2021/01/29	0	0.00	2	105.50	105.00	-2	7,841	-0.03%
2021/01/28	1	109.50	6	110.17	109.00	-5	7,804	-0.06%
2021/01/27	0	0.00	2	119.00	115.50	-2	7,699	-0.03%
2021/01/26	4	118.00	2	118.75	118.00	2	7,632	0.03%
2021/01/25	11	120.82	47	119.47	118.00	-36	7,552	-0.48%
2021/01/22	11	120.05	6	120.67	121.00	5	7,354	0.07%
2021/01/21	40	116.95	1	118.00	114.00	39	7,047	0.55%
2021/01/20	2	115.50	0	0.00	113.50	2	6,902	0.03%
2021/01/14	1	120.50	2.1	120.48	118.00	-1.1	6,605	-0.02%
2021/01/13	0	0.00	4	115.00	117.00	-4	6,487	-0.06%
2021/01/12	1	116.00	0	0.00	112.50	1	6,343	0.02%
2021/01/11	1.1	121.73	2	119.75	117.00	-0.9	6,266	-0.01%
2021/01/08	0	0.00	1	115.00	115.00	-1	6,027	-0.02%
2021/01/07	3	115.17	1	116.00	116.00	2	5,999	0.03%
2021/01/06	2	120.00	2	121.00	117.50	0	5,936	0.00%
2021/01/05	2	117.00	0	0.00	120.00	2	5,791	0.03%
2021/01/04	2	118.00	1	118.00	118.00	1	5,700	0.02%
2020/12/31	1	113.00	1	114.00	112.00	0	5,499	0.00%
2020/12/30	1	112.00	2	112.00	112.50	-1	5,421	-0.02%
2020/12/29	0	0.00	1	111.50	110.00	-1	5,391	-0.02%
2020/12/28	0	0.00	3	111.00	114.00	-3	5,294	-0.06%
2020/12/23	0	0.00	1	106.00	106.00	-1	5,085	-0.02%
2020/12/22	2	106.50	0	0.00	105.50	2	5,059	0.04%
2020/12/21	0	0.00	2	108.50	108.50	-2	5,015	-0.04%
2020/12/18	1	109.50	50	108.50	110.00	-49	4,935	-0.99%
2020/12/17	50	111.00	2	110.00	112.00	48	4,874	0.98%
2020/12/16	2	107.00	1	110.00	106.50	1	4,756	0.02%
2020/12/15	1	104.00	1	105.00	106.00	0	4,649	0.00%
2020/12/14	1	108.50	1	114.00	108.50	0	4,551	0.00%
2020/12/11	4	115.75	3	112.83	110.00	1	4,439	0.02%
2020/12/10	4	113.25	3	112.00	116.00	1	4,266	0.02%
2020/12/09	5	113.70	67	115.19	113.00	-62	4,102	-1.51%
2020/12/08	55	104.64	4	106.00	105.50	51	3,639	1.40%
2020/12/07	0	0.00	2	99.25	99.30	-2	3,332	-0.06%
2020/12/04	2	96.80	5	96.90	96.50	-3	3,175	-0.09%
2020/12/03	19	101.07	4	100.45	97.90	15	3,079	0.49%
2020/12/02	3	95.27	5	98.06	100.50	-2	2,663	-0.08%
2020/12/01	0	0.00	1	91.10	91.60	-1	2,364	-0.04%
2020/11/24	0	0.00	18	91.26	90.60	-18	2,301	-0.78%
2020/11/23	0	0.00	1	92.40	91.20	-1	2,286	-0.04%
2020/11/20	10	91.70	10	91.80	91.60	0	2,272	0.00%
2020/11/17	3	91.60	1	92.40	90.20	2	2,236	0.09%
2020/11/16	17	92.31	5	92.62	91.00	12	2,185	0.55%
2020/11/13	1	86.50	0	0.00	88.00	1	1,924	0.05%
2020/11/12	3	86.90	0	0.00	87.60	3	1,883	0.16%
2020/11/11	1	84.90	0	0.00	85.30	1	1,833	0.05%
2020/11/10	0	0.00	1	85.90	85.50	-1	1,823	-0.05%
2020/11/06	0	0.00	1	86.80	85.50	-1	1,777	-0.06%
2020/11/05	1	86.00	2	85.10	84.90	-1	1,735	-0.06%
2020/11/04	1	84.30	1	84.00	84.00	0	1,722	0.00%
2020/11/02	1	80.10	0	0.00	80.20	1	1,735	0.06%
2020/10/30	0	0.00	1	82.30	80.60	-1	1,733	-0.06%
2020/10/28	0	0.00	2	82.60	82.60	-2	1,752	-0.11%
2020/10/15	1	84.00	5	85.10	84.90	-4	1,931	-0.21%
2020/10/14	4	85.58	1	87.40	85.60	3	1,940	0.15%
2020/10/13	1	83.80	0	0.00	84.10	1	1,924	0.05%
2020/10/12	0	0.00	2	85.20	84.40	-2	1,929	-0.10%
2020/10/08	7	84.30	8	84.14	84.00	-1	1,938	-0.05%
2020/10/06	1	82.20	0	0.00	81.20	1	1,934	0.05%
2020/10/05	2	78.60	1	79.70	81.10	1	1,975	0.05%
2020/09/30	1	78.00	0	0.00	78.50	1	2,098	0.05%
2020/09/29	2	77.10	0	0.00	75.90	2	2,234	0.09%
2020/09/25	1	75.90	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	81.70	0	0.00	78.90	1	2,365	0.04%
2020/09/21	0	0.00	3	83.70	83.20	-3	2,486	-0.12%
2020/09/18	1	84.00	0	0.00	84.10	1	2,522	0.04%
2020/09/17	4	85.60	0	0.00	84.40	4	2,538	0.16%
2020/09/16	1	85.00	1	84.50	85.30	0	2,542	0.00%
2020/09/15	0	0.00	1	85.50	85.10	-1	2,546	-0.04%
2020/09/14	4	84.98	1	83.70	82.90	3	2,537	0.12%
2020/09/03	0	0.00	1	80.00	79.70	-1	2,543	-0.04%
2020/09/02	1	79.90	1	79.70	80.10	0	2,552	0.00%
2020/08/31	1	78.00	0	0.00	77.10	1	2,611	0.04%
2020/08/26	0	0.00	10	79.24	79.80	-10	2,835	-0.35%
2020/08/25	2	76.75	2	77.15	77.30	0	2,860	0.00%
2020/08/24	5	74.98	0	0.00	76.10	5	2,880	0.17%
2020/08/21	4	75.30	0	0.00	76.00	4	2,878	0.14%
2020/08/20	1	75.70	0	0.00	75.50	1	2,877	0.03%
2020/08/19	0	0.00	2	82.00	81.20	-2	2,846	-0.07%
2020/08/13	0	0.00	1	85.80	85.20	-1	2,969	-0.03%
2020/08/11	0	0.00	1	86.70	86.40	-1	3,031	-0.03%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/07/29	1	84.70	1	85.60	85.00	0	3,462	0.00%
2020/07/28	1	85.40	0	0.00	85.40	1	3,470	0.03%
2020/07/24	3	91.20	0	0.00	89.60	3	3,484	0.09%
2020/07/23	0	0.00	1	93.30	93.30	-1	3,450	-0.03%
2020/07/22	1	94.50	0	0.00	94.50	1	3,462	0.03%
2020/07/20	1	94.60	0	0.00	91.80	1	3,476	0.03%
2020/07/17	7	95.20	11	95.12	94.00	-4	3,474	-0.12%
2020/07/15	0	0.00	1	93.90	93.90	-1	3,453	-0.03%
2020/07/14	0	0.00	2	94.60	94.10	-2	3,496	-0.06%
2020/07/10	1	95.80	1	96.70	95.80	0	3,479	0.00%
2020/07/09	16	99.28	17	100.24	98.60	-1	3,429	-0.03%
2020/07/08	8	99.08	12	98.78	100.50	-4	3,301	-0.12%
2020/07/07	1	94.70	0	0.00	94.80	1	3,158	0.03%
2020/07/06	5	94.50	0	0.00	96.80	5	3,113	0.16%
2020/07/03	1	93.70	1	92.50	92.50	0	3,065	0.00%
2020/07/02	1	93.30	3	92.60	93.10	-2	3,086	-0.06%
2020/07/01	1	93.50	12	93.60	91.70	-11	3,079	-0.36%
2020/06/29	6	89.57	0	0.00	89.20	6	3,022	0.20%
2020/06/23	2	89.50	0	0.00	89.80	2	3,043	0.07%
2020/06/22	7	91.66	0	0.00	90.60	7	3,060	0.23%
2020/06/19	2	91.00	13	91.03	90.00	-11	3,076	-0.36%
2020/06/18	1	89.80	1	90.00	89.60	0	3,096	0.00%
2020/06/17	1	88.50	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	1	90.00	89.10	-1	3,140	-0.03%
2020/06/12	2	85.35	0	0.00	88.30	2	3,189	0.06%
2020/06/11	9	87.28	0	0.00	86.40	9	3,202	0.28%
2020/06/10	0	0.00	5	90.60	90.60	-5	3,214	-0.16%
2020/06/09	5	88.50	1	90.20	89.00	4	3,267	0.12%
2020/06/08	0.1	89.50	0	0.00	89.40	0.1	3,324	0.00%
2020/06/05	1	90.60	5	90.90	90.20	-4	3,323	-0.12%
2020/06/04	0	0.00	1	89.50	90.40	-1	3,328	-0.03%
2020/06/03	1	89.30	1	88.80	87.00	0	3,335	0.00%
2020/06/02	6	86.78	2	86.90	86.00	4	3,238	0.12%
2020/05/29	0	0.00	1	86.20	84.00	-1	3,219	-0.03%
2020/05/27	5	86.30	5	86.02	86.10	0	3,212	0.00%
2020/05/26	2	85.40	0	0.00	84.60	2	3,224	0.06%
2020/05/25	1	85.50	0	0.00	85.90	1	3,221	0.03%
2020/05/21	1	85.30	0	0.00	86.00	1	3,199	0.03%
2020/05/20	0	0.00	1	84.70	84.50	-1	3,184	-0.03%
2020/05/15	1	92.50	0	0.00	90.90	1	3,124	0.03%
2020/05/14	1	94.50	0	0.00	92.20	1	3,128	0.03%
2020/05/13	2	94.80	16	94.44	97.00	-14	3,139	-0.45%
2020/05/11	17	98.26	4	97.03	97.80	13	3,194	0.41%
2020/05/08	4	92.03	2	93.25	94.00	2	3,056	0.07%
2020/05/06	0	0.00	1	86.80	86.50	-1	2,959	-0.03%
2020/05/05	0	0.00	1	89.40	87.70	-1	2,954	-0.03%
2020/05/04	1	88.30	0	0.00	88.90	1	2,988	0.03%
2020/04/30	1	88.10	2	88.70	88.80	-1	2,969	-0.03%
2020/04/29	1	88.80	2	89.30	88.20	-1	2,978	-0.03%
2020/04/28	2	87.60	0	0.00	87.40	2	2,957	0.07%
2020/04/27	1	87.10	1	87.50	87.10	0	3,012	0.00%
2020/04/24	0	0.00	1	85.80	85.60	-1	3,001	-0.03%
2020/04/23	1	86.30	0	0.00	86.10	1	3,019	0.03%
2020/04/21	1	86.00	1	87.90	83.80	0	3,051	0.00%
2020/04/20	0	0.00	1	85.10	87.40	-1	3,049	-0.03%
2020/04/17	1	86.60	1	87.60	86.00	0	3,043	0.00%
2020/04/16	0	0.00	1	85.70	86.00	-1	2,991	-0.03%
2020/04/15	4	87.20	4	86.70	86.60	0	3,052	0.00%
2020/04/13	1	84.40	1	86.00	84.80	0	3,169	0.00%
2020/04/10	13	85.49	13	86.10	85.20	0	3,207	0.00%
2020/04/09	1	85.80	1	86.30	84.50	0	3,298	0.00%
2020/04/08	0	0.00	1	86.40	86.30	-1	3,357	-0.03%
2020/04/07	2	86.90	2	85.90	85.50	0	3,355	0.00%
2020/04/06	1	81.80	0	0.00	82.50	1	3,339	0.03%
2020/04/01	1	78.50	3	79.07	79.50	-2	3,365	-0.06%
2020/03/31	1	78.50	0	0.00	78.50	1	3,387	0.03%
2020/03/27	1	82.20	1	77.70	77.50	0	3,409	0.00%
2020/03/25	0	0.00	1	77.80	78.40	-1	3,347	-0.03%
2020/03/24	1	71.90	1	72.80	74.00	0	3,308	0.00%
2020/03/23	1	69.30	3	66.07	68.10	-2	3,269	-0.06%
2020/03/20	2	66.65	0	0.00	67.30	2	3,285	0.06%
2020/03/19	0	0.00	1	62.80	61.20	-1	3,256	-0.03%
2020/03/17	1	72.00	0	0.00	71.00	1	3,283	0.03%
2020/03/13	2	78.80	0	0.00	82.40	2	3,269	0.06%
2020/03/12	0	0.00	3	86.23	85.00	-3	3,223	-0.09%
2020/03/11	0	0.00	1	95.00	91.10	-1	3,220	-0.03%
2020/03/10	1	94.20	0	0.00	94.20	1	3,338	0.03%
2020/03/09	2	96.85	0	0.00	94.50	2	3,331	0.06%
2020/03/06	1	101.00	2	101.75	101.00	-1	3,269	-0.03%
2020/03/05	1	102.50	1	103.50	103.50	0	3,327	0.00%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/03	1	102.00	1	101.50	101.50	0	3,336	0.00%
2020/03/02	3	99.87	3	99.60	99.30	0	3,362	0.00%
2020/02/27	1	99.50	1	101.00	97.90	0	3,407	0.00%
2020/02/26	3	103.50	2	102.50	102.00	1	3,397	0.03%
2020/02/21	1	105.50	0	0.00	105.00	1	3,497	0.03%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	2	107.75	0	0.00	107.50	2	3,646	0.05%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	12	114.63	11	113.05	112.50	1	3,694	0.03%
2020/02/12	3	111.67	8	113.50	115.00	-5	3,664	-0.14%
2020/02/11	6	107.83	6	107.58	109.00	0	3,675	0.00%
2020/02/10	5	105.20	5	106.50	104.00	0	3,760	0.00%
2020/02/07	1	105.50	2	105.75	103.50	-1	3,903	-0.03%
2020/02/05	1	104.00	0	0.00	102.50	1	4,300	0.02%
2020/02/04	1.3	102.50	0	0.00	102.50	1.3	4,303	0.03%
2020/01/31	1	99.60	0	0.00	101.00	1	4,406	0.02%
2020/01/30	0	0.00	1	103.00	101.00	-1	4,543	-0.02%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	1.3	112.80	0	0.00	113.00	1.3	5,011	0.02%
2020/01/16	5	109.60	7	109.50	112.00	-2	5,101	-0.04%
2020/01/15	1	111.50	2	111.00	109.50	-1	5,325	-0.02%
2020/01/14	2.3	111.35	0	0.00	112.00	2.3	5,376	0.04%
2020/01/09	1.1	108.17	1	109.50	109.50	0.1	5,610	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	6	115.33	3	115.83	113.00	3	5,695	0.05%
2020/01/06	0	0.00	2	121.75	118.00	-2	5,750	-0.03%
2020/01/03	2	124.50	4	121.75	124.00	-2	5,917	-0.03%
2020/01/02	4	122.50	4	123.00	123.00	0	5,906	0.00%
2019/12/31	5.4	117.07	5	118.00	118.00	0.4	5,902	0.01%
2019/12/30	0.3	117.00	2	117.75	118.00	-1.7	5,971	-0.03%
2019/12/27	0.3	115.50	1	117.00	116.00	-0.7	6,052	-0.01%
2019/12/26	11	115.00	16	115.84	115.50	-5	6,059	-0.08%
2019/12/25	0.3	114.00	0	0.00	114.50	0.3	6,066	0.00%
2019/12/20	10.3	110.51	0	0.00	111.00	10.3	6,279	0.16%
2019/12/19	0.2	110.50	0	0.00	110.50	0.2	6,429	0.00%
2019/12/18	1.3	113.92	1	112.50	112.50	0.3	6,559	0.00%
2019/12/17	0	0.00	0.1	114.00	114.00	-0.1	6,708	0.00%
2019/12/13	3	111.83	1	110.50	110.50	2	7,425	0.03%
2019/12/12	0	0.00	2	112.75	113.50	-2	7,659	-0.03%
2019/12/11	1	108.50	0.1	109.00	108.50	0.9	7,746	0.01%
2019/12/10	10.3	110.50	10	109.00	110.50	0.3	7,801	0.00%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	12	111.83	11	110.59	112.00	1	7,823	0.01%
2019/12/05	13	111.04	10	113.50	111.00	3	7,822	0.04%
2019/12/03	3	117.00	0	0.00	116.00	3	7,794	0.04%
2019/12/02	2	117.50	0	0.00	116.50	2	7,861	0.03%
2019/11/29	1	119.00	1	119.00	119.00	0	7,866	0.00%
2019/11/28	1	119.50	1	119.00	118.00	0	7,874	0.00%
2019/11/27	1	121.00	2	120.50	120.00	-1	7,897	-0.01%
2019/11/25	1	120.00	1	120.00	119.00	0	7,907	0.00%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/20	7	117.79	7	118.00	118.00	0	7,935	0.00%
2019/11/15	0	0.00	1	122.00	122.00	-1	7,947	-0.01%
2019/11/14	0	0.00	1	124.50	124.00	-1	7,911	-0.01%
2019/11/13	1	126.00	1	127.00	127.00	0	7,960	0.00%
2019/11/12	2	123.75	1	124.50	124.50	1	7,944	0.01%
2019/11/11	1	125.50	1	122.50	122.50	0	8,044	0.00%
2019/11/08	2	126.50	3	126.17	126.50	-1	8,107	-0.01%
2019/11/07	3	123.50	2	123.50	123.00	1	8,142	0.01%
2019/11/06	2	129.50	2	128.00	126.50	0	8,212	0.00%
2019/11/05	6	134.17	9	132.67	135.00	-3	8,113	-0.04%
2019/10/31	2	120.75	0	0.00	119.50	2	7,879	0.03%
2019/10/30	3	121.83	2	123.00	123.00	1	7,835	0.01%
2019/10/29	2	121.50	5	122.70	122.00	-3	7,822	-0.04%
2019/10/28	0	0.00	5	128.50	128.50	-5	7,741	-0.06%
2019/10/25	0	0.00	4	119.50	122.50	-4	7,458	-0.05%
2019/10/24	5	120.50	1	120.00	121.00	4	7,333	0.05%
2019/10/23	7	118.86	8	119.44	117.50	-1	7,310	-0.01%
2019/10/22	3	117.17	1	115.50	115.00	2	7,262	0.03%
2019/10/21	5	113.90	1	115.00	114.00	4	7,295	0.05%
2019/10/18	12	115.83	8	114.94	114.50	4	7,443	0.05%
2019/10/17	2	115.25	4	116.63	118.50	-2	7,374	-0.03%
2019/10/16	1	112.00	2	116.00	113.00	-1	7,244	-0.01%
2019/10/15	0	0.00	12	114.21	114.00	-12	7,129	-0.17%
2019/10/14	4	116.13	2	117.00	113.50	2	7,075	0.03%
2019/10/09	17	116.44	7	114.29	112.50	10	6,978	0.14%
2019/10/08	0	0.00	1	112.00	110.00	-1	6,777	-0.01%
2019/10/07	1	114.00	2	111.50	114.00	-1	6,764	-0.01%
2019/10/04	2	111.00	0	0.00	110.00	2	6,724	0.03%
2019/10/02	1	111.00	0	0.00	109.50	1	6,596	0.02%
2019/09/24	10	115.35	6	114.00	113.50	4	6,614	0.06%
2019/09/23	7	117.64	23	117.65	118.50	-16	6,468	-0.25%
2019/09/20	3	115.50	4	117.13	116.00	-1	6,375	-0.02%
2019/09/19	2	116.25	4	116.13	116.50	-2	6,286	-0.03%
2019/09/18	7	113.79	16	112.69	116.00	-9	5,989	-0.15%
2019/09/17	5	104.60	3	106.50	105.50	2	5,520	0.04%
2019/09/16	1	102.00	3	100.27	102.00	-2	5,311	-0.04%
2019/09/12	2	97.75	1	99.20	97.20	1	5,211	0.02%
2019/09/10	3	95.27	4	95.93	96.70	-1	5,136	-0.02%
2019/09/09	3	97.63	1	97.30	97.30	2	5,097	0.04%
2019/09/06	0	0.00	8	97.18	96.30	-8	5,071	-0.16%
2019/09/05	20	97.90	22	96.21	96.10	-2	5,036	-0.04%
2019/09/03	1	95.50	1	93.00	93.00	0	4,940	0.00%
2019/09/02	1	92.30	1	92.10	92.50	0	4,897	0.00%
2019/08/30	0	0.00	4	94.80	93.30	-4	4,891	-0.08%
2019/08/29	3	92.93	0	0.00	93.80	3	4,869	0.06%
2019/08/28	3	91.07	0	0.00	91.80	3	4,896	0.06%
2019/08/27	0	0.00	1	94.10	92.60	-1	4,879	-0.02%
2019/08/26	0	0.00	1	92.10	92.10	-1	4,878	-0.02%
2019/08/23	1	95.00	0	0.00	95.50	1	4,837	0.02%
2019/08/22	2	98.05	2	97.20	97.20	0	4,804	0.00%
2019/08/21	1	96.50	32	97.33	97.90	-31	4,786	-0.65%
2019/08/20	6	98.88	13	99.10	97.20	-7	4,768	-0.15%
2019/08/19	2	96.65	1	96.50	96.50	1	4,694	0.02%
2019/08/16	22	96.60	21	97.07	96.50	1	4,711	0.02%
2019/08/15	31	97.17	1	97.30	97.30	30	4,753	0.63%
2019/08/14	3	102.50	28	102.85	99.70	-25	4,762	-0.52%
2019/08/13	22	99.63	4	99.70	99.10	18	4,715	0.38%
2019/08/12	8	104.88	5	105.70	103.00	3	4,742	0.06%
2019/08/08	19	103.61	2.1	103.05	104.00	16.9	4,691	0.36%
2019/08/07	2	99.60	2	101.00	99.20	0	4,546	0.00%
2019/08/06	3	98.93	4	99.93	100.50	-1	4,508	-0.02%
2019/08/05	5	96.50	1	95.60	95.50	4	4,418	0.09%
2019/08/02	1	98.60	1	98.70	98.50	0	4,401	0.00%
2019/07/31	8	98.73	2	100.00	100.50	6	4,356	0.14%
2019/07/30	1	103.50	1	100.50	99.60	0	4,305	0.00%
2019/07/29	12	102.17	4	103.00	102.50	8	4,264	0.19%
2019/07/25	6	101.75	7	101.93	101.50	-1	4,218	-0.02%
2019/07/24	7	100.31	9	100.11	101.00	-2	4,184	-0.05%
2019/07/23	1	98.00	0	0.00	96.40	1	4,081	0.02%
2019/07/22	21	97.10	25	97.92	97.70	-4	4,122	-0.10%
2019/07/16	0	0.00	4	92.48	92.00	-4	3,967	-0.10%
2019/07/05	10	91.90	10	91.47	93.00	0	4,381	0.00%
2019/07/04	16	91.81	17	91.36	91.90	-1	4,385	-0.02%
2019/07/03	1	88.50	3	88.40	88.50	-2	4,261	-0.05%
2019/07/01	3	86.17	0	0.00	87.10	3	4,276	0.07%
2019/06/28	0	0.00	2	79.90	79.90	-2	4,356	-0.05%
2019/06/27	1	80.00	1	79.00	79.00	0	4,378	0.00%
2019/06/24	0	0.00	1	79.40	79.50	-1	4,518	-0.02%
2019/06/21	0	0.00	3	80.90	79.30	-3	4,606	-0.07%
2019/06/20	1	77.60	2	77.80	79.20	-1	4,575	-0.02%
2019/06/19	11	76.88	2	77.40	77.00	9	4,627	0.19%
2019/06/17	10	74.40	0	0.00	74.70	10	4,854	0.21%
2019/06/12	2	75.70	0	0.00	75.90	2	5,726	0.03%
2019/06/11	1	75.80	0	0.00	77.00	1	5,752	0.02%
2019/06/06	0	0.00	1	74.00	72.20	-1	5,740	-0.02%
2019/06/05	0	0.00	10	74.20	74.70	-10	5,746	-0.17%
2019/06/04	1	73.30	0	0.00	73.00	1	5,724	0.02%
2019/05/28	2	74.00	2	73.20	73.20	0	5,679	0.00%
2019/05/27	1	73.40	2	73.60	74.60	-1	5,732	-0.02%
2019/05/24	13	73.72	2	72.70	72.70	11	5,882	0.19%
2019/05/23	2	72.90	3	74.50	74.50	-1	5,898	-0.02%
2019/05/22	0	0.00	10	78.10	73.80	-10	5,985	-0.17%
2019/05/21	11	74.41	1	74.10	74.60	10	5,928	0.17%
2019/05/20	11	75.54	21	74.11	76.00	-10	5,895	-0.17%
2019/05/17	5	76.56	4	74.70	74.70	1	5,836	0.02%
2019/05/16	10	81.87	5	80.90	80.90	5	5,908	0.08%
2019/05/15	1	83.30	1	84.50	84.50	0	5,862	0.00%
2019/05/14	8	79.38	2	82.40	83.60	6	5,877	0.10%
2019/05/13	1	83.70	12	83.85	81.50	-11	5,950	-0.18%
2019/05/10	4	82.10	4	83.25	83.20	0	6,020	0.00%
2019/05/09	5	83.70	0	0.00	82.60	5	6,021	0.08%
2019/04/29	0	0.00	2	85.50	82.00	-2	6,245	-0.03%
2019/04/26	3	90.60	3	90.70	88.80	0	6,142	0.00%
2019/04/22	0	0.00	1	94.30	95.10	-1	6,024	-0.02%
2019/04/19	4	95.45	3	93.50	93.10	1	6,055	0.02%
2019/04/18	7	97.24	20	97.88	96.00	-13	6,079	-0.21%
2019/04/16	15	91.80	25	92.50	92.50	-10	6,012	-0.17%
2019/04/09	0	0.00	10	92.76	93.00	-10	6,716	-0.15%
2019/04/08	0	0.00	1	92.60	92.60	-1	6,925	-0.01%
2019/04/03	0	0.00	5	90.06	92.30	-5	7,447	-0.07%
2019/04/02	21	94.92	20	93.90	90.90	1	7,629	0.01%
2019/03/29	4	92.48	2	92.15	91.40	2	7,398	0.03%
2019/03/28	1	92.40	1	92.50	92.50	0	7,351	0.00%
2019/03/27	11	93.18	2	92.45	91.00	9	7,296	0.12%
2019/03/26	0	0.00	3	91.50	91.00	-3	7,185	-0.04%
2019/03/25	3	87.43	3	89.60	90.80	0	7,094	0.00%
2019/03/22	0	0.00	2	90.70	89.20	-2	7,059	-0.03%
2019/03/21	2	90.05	1	90.10	90.40	1	6,981	0.01%
2019/03/20	2	88.50	2	89.10	91.00	0	6,917	0.00%
2019/03/19	3	88.37	3	87.07	88.50	0	6,771	0.00%
2019/03/18	27	85.55	14	85.85	88.10	13	6,575	0.20%
2019/03/15	5	77.14	8	78.60	80.10	-3	6,057	-0.05%
2019/03/14	2	73.05	11	72.63	72.90	-9	5,888	-0.15%
2019/03/11	2	69.70	0	0.00	69.70	2	5,868	0.03%
2019/03/07	1	67.50	0	0.00	67.60	1	6,000	0.02%
2019/02/26	10	72.60	0	0.00	71.40	10	6,331	0.16%
2019/02/25	3	72.97	13	74.11	72.60	-10	6,325	-0.16%
2019/02/22	11	70.48	1	70.30	70.30	10	6,195	0.16%
2019/02/21	4	71.10	6	71.35	72.40	-2	6,179	-0.03%
2019/02/20	5	69.00	7	69.03	68.70	-2	6,051	-0.03%
2019/02/19	6	68.75	7	68.14	68.10	-1	6,051	-0.02%
2019/02/18	1	68.50	0	0.00	67.80	1	6,061	0.02%
2019/02/15	7	69.46	7	70.33	67.90	0	6,070	0.00%
2019/02/13	10	68.25	10	67.60	67.00	0	5,986	0.00%
2019/02/12	0	0.00	1	69.20	68.60	-1	5,961	-0.02%
2019/02/11	2	68.85	0	0.00	68.70	2	5,972	0.03%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	1	66.90	3	66.73	66.00	-2	5,976	-0.03%
2019/01/15	1	65.60	1	65.00	65.00	0	6,354	0.00%
2019/01/10	1	67.70	0	0.00	65.50	1	6,307	0.02%
2019/01/08	9	66.19	40	64.91	64.00	-31	6,099	-0.51%
2019/01/07	0	0.00	1	64.00	64.00	-1	5,895	-0.02%
2019/01/04	26	61.08	1	61.40	63.00	25	5,907	0.42%
2019/01/03	13	64.52	12	64.79	62.40	1	5,914	0.02%
2019/01/02	28	65.39	23	65.19	65.80	5	5,854	0.09%
2018/12/28	25	65.10	28	64.62	64.60	-3	5,699	-0.05%
2018/12/27	36	63.85	37	63.66	63.30	-1	5,460	-0.02%
2018/12/26	46	65.40	39	65.35	61.40	7	5,373	0.13%
2018/12/25	12	62.97	14	63.19	65.40	-2	4,791	-0.04%
2018/12/20	0	0.00	2	56.70	57.40	-2	4,630	-0.04%
2018/12/19	2	59.70	2	60.50	59.70	0	4,629	0.00%
2018/12/14	4	61.63	0	0.00	60.10	4	4,767	0.08%
2018/12/13	0	0.00	1	60.60	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	2	60.60	60.10	-2	4,873	-0.04%
2018/12/07	1	57.00	0	0.00	56.70	1	5,430	0.02%
2018/12/06	3	55.90	0	0.00	55.80	3	5,555	0.05%
2018/12/05	0	0.00	5	61.40	61.00	-5	5,525	-0.09%
2018/12/04	1	63.80	1	64.70	63.40	0	5,586	0.00%
2018/12/03	1	64.10	2	63.50	64.00	-1	5,607	-0.02%
2018/11/30	7	60.90	0	0.00	60.90	7	5,538	0.13%
2018/11/28	2	61.15	8	60.90	60.90	-6	5,652	-0.11%
2018/11/27	2	60.05	6	59.02	60.00	-4	5,584	-0.07%
2018/11/26	0	0.00	4	55.88	56.10	-4	5,427	-0.07%
2018/11/23	8	54.54	1	53.90	54.20	7	5,381	0.13%
2018/11/22	2	54.40	0	0.00	54.00	2	5,305	0.04%
2018/11/20	1	53.90	0	0.00	52.40	1	5,241	0.02%
2018/11/16	1	53.90	0	0.00	53.30	1	5,217	0.02%
2018/11/15	2	53.80	0	0.00	53.40	2	5,245	0.04%
2018/11/14	3	54.93	2	54.80	55.00	1	5,233	0.02%
2018/11/09	3	59.60	2	59.40	59.60	1	5,199	0.02%
2018/11/08	5	61.52	6	61.00	60.20	-1	5,198	-0.02%
2018/11/07	3	60.70	4	60.00	60.50	-1	5,094	-0.02%
2018/11/06	3	62.37	2	59.60	57.50	1	5,096	0.02%
2018/11/02	0	0.00	1	60.20	59.20	-1	5,024	-0.02%
2018/11/01	0	0.00	2	57.60	58.30	-2	4,963	-0.04%
2018/10/31	3	56.40	2	56.15	55.50	1	4,894	0.02%
2018/10/30	2	54.80	4	55.00	54.80	-2	4,896	-0.04%
2018/10/29	2	55.80	0	0.00	56.40	2	4,902	0.04%
2018/10/26	2	58.05	1	54.70	54.40	1	4,896	0.02%
2018/10/24	2	56.00	0	0.00	54.10	2	4,781	0.04%
2018/10/23	2	60.20	2	60.70	60.10	0	4,830	0.00%
2018/10/22	1	63.80	2	62.95	63.60	-1	4,844	-0.02%
2018/10/19	12	61.49	0	0.00	61.40	12	4,937	0.24%
2018/10/18	0	0.00	12	61.82	61.50	-12	5,112	-0.23%
2018/10/17	2	62.65	0	0.00	62.00	2	5,340	0.04%
2018/10/16	0	0.00	3	63.00	62.20	-3	5,494	-0.05%
2018/10/12	3	60.20	0	0.00	61.00	3	5,507	0.05%
2018/10/09	7	64.21	8	64.98	64.30	-1	5,383	-0.02%
2018/10/05	0	0.00	1	68.70	70.00	-1	5,333	-0.02%
2018/10/03	1	78.70	0	0.00	77.40	1	5,190	0.02%
2018/10/01	0	0.00	4	78.88	81.50	-4	5,259	-0.08%
2018/09/27	16	75.98	0	0.00	76.50	16	5,313	0.30%
2018/09/26	0.2	76.50	0	0.00	76.50	0.2	5,336	0.00%
2018/09/25	0	0.00	1	78.60	77.00	-1	5,418	-0.02%
2018/09/20	0	0.00	1	76.10	76.10	-1	5,453	-0.02%
2018/09/19	32	80.69	37	80.19	79.00	-5	5,438	-0.09%
2018/09/18	2	77.75	10	78.00	79.50	-8	5,398	-0.15%
2018/09/17	1	80.40	2	79.30	78.30	-1	5,413	-0.02%
2018/09/14	11	78.41	4	79.10	80.00	7	5,404	0.13%
2018/09/13	13	79.41	0	0.00	76.90	13	5,205	0.25%
2018/09/12	3	84.33	0	0.00	83.70	3	4,963	0.06%
2018/09/11	2	94.50	2	92.90	92.90	0	4,950	0.00%
2018/09/10	1	92.70	12	92.19	93.00	-11	5,007	-0.22%
2018/09/07	1	95.70	1	96.80	96.90	0	5,365	0.00%
2018/09/06	6	99.05	1	98.60	100.00	5	5,426	0.09%
2018/09/05	15	99.88	15	99.81	99.50	0	5,501	0.00%
2018/09/04	14	99.28	13	100.17	98.30	1	5,599	0.02%
2018/08/29	0	0.00	1	93.10	94.00	-1	5,985	-0.02%
2018/08/27	0	0.00	3	93.73	93.80	-3	6,122	-0.05%
2018/08/23	0	0.00	2	92.30	93.70	-2	6,290	-0.03%
2018/08/22	5	93.96	1	94.70	93.50	4	6,400	0.06%
2018/08/20	2	89.75	2	89.10	89.20	0	6,650	0.00%
2018/08/17	0	0.00	13	92.39	90.00	-13	6,784	-0.19%
2018/08/16	4	87.73	8	90.53	92.00	-4	6,929	-0.06%
2018/08/14	22	88.99	2	89.60	90.20	20	7,180	0.28%
2018/08/13	2	88.30	2	88.00	88.00	0	7,287	0.00%
2018/08/09	21	90.57	21	88.22	91.00	0	7,533	0.00%
2018/08/08	4	90.25	11	90.13	90.10	-7	7,594	-0.09%
2018/08/07	5	90.42	5	89.88	89.90	0	7,780	0.00%
2018/08/06	13	87.23	31	87.47	89.40	-18	7,927	-0.23%
2018/08/03	10	90.50	0	0.00	89.60	10	8,022	0.12%
2018/08/02	0	0.00	2	89.05	89.40	-2	8,180	-0.02%
2018/08/01	10	90.95	0	0.00	90.70	10	8,359	0.12%
2018/07/31	6	87.75	5	89.42	89.20	1	8,536	0.01%
2018/07/30	6	92.83	3	91.53	87.00	3	8,444	0.04%
2018/07/27	2	94.10	1	94.00	94.80	1	8,302	0.01%
2018/07/26	8	96.25	14	97.21	95.50	-6	8,334	-0.07%
2018/07/25	3	95.03	2	94.25	95.00	1	8,309	0.01%
2018/07/24	7	95.79	1	96.50	97.50	6	8,210	0.07%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/20	0	0.00	1	105.00	106.00	-1	8,311	-0.01%
2018/07/19	2	105.75	0	0.00	106.00	2	8,467	0.02%
2018/07/18	1	107.00	1	109.50	106.00	0	8,678	0.00%
2018/07/17	1	108.50	0	0.00	109.00	1	8,772	0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	1	110.00	2	111.00	111.00	-1	8,879	-0.01%
2018/07/12	0	0.00	2	109.00	109.00	-2	9,082	-0.02%
2018/07/11	4	106.38	0	0.00	107.50	4	9,147	0.04%
2018/07/10	1	108.50	5	104.20	108.50	-4	9,233	-0.04%
2018/07/09	3	99.67	5	99.96	99.80	-2	9,212	-0.02%
2018/07/06	7	103.14	1	101.00	100.50	6	9,256	0.06%
2018/07/05	1	104.00	1	105.50	102.50	0	9,328	0.00%
2018/07/04	1	105.50	1	107.50	106.00	0	9,329	0.00%
2018/07/03	4	111.13	5	109.70	108.00	-1	9,357	-0.01%
2018/07/02	6	116.17	4	115.88	115.00	2	9,356	0.02%
2018/06/29	2	114.75	2	114.50	115.00	0	9,486	0.00%
2018/06/28	1	114.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	0	0.00	1	117.50	113.00	-1	9,754	-0.01%
2018/06/26	1	114.50	0	0.00	116.50	1	10,248	0.01%
2018/06/25	0	0.00	1	116.50	112.50	-1	10,755	-0.01%
2018/06/22	2	115.50	1	115.50	114.50	1	10,980	0.01%
2018/06/21	1	117.00	2	118.00	116.00	-1	11,036	-0.01%
2018/06/20	2	118.25	0	0.00	115.00	2	11,189	0.02%
2018/06/19	1	118.50	2	122.50	118.50	-1	11,190	-0.01%
2018/06/15	9	124.22	13	124.31	124.00	-4	11,180	-0.04%
2018/06/14	2	119.00	0	0.00	119.50	2	10,875	0.02%
2018/06/13	11	119.91	4	119.00	116.50	7	10,850	0.06%
2018/06/12	0	0.00	14	120.07	119.50	-14	10,953	-0.13%
2018/06/11	0	0.00	3	115.00	115.00	-3	11,011	-0.03%
2018/06/08	2	118.25	3	116.83	116.50	-1	11,202	-0.01%
2018/06/07	6	119.00	21	118.17	119.50	-15	11,256	-0.13%
2018/06/05	0	0.00	3	113.50	112.50	-3	11,403	-0.03%
2018/06/04	1	113.00	3	113.17	112.00	-2	11,779	-0.02%
2018/06/01	2	110.00	3	110.67	111.00	-1	11,837	-0.01%
2018/05/31	2	110.00	21	113.43	108.00	-19	11,845	-0.16%
2018/05/30	2	109.50	4	109.00	110.00	-2	11,820	-0.02%
2018/05/29	2	114.50	1	113.50	113.00	1	11,798	0.01%
2018/05/28	26	115.40	1	113.00	114.50	25	11,795	0.21%
2018/05/25	4	108.13	4	109.50	109.50	0	11,689	0.00%
2018/05/24	31	109.15	31	110.32	108.50	0	11,667	0.00%
2018/05/23	6	108.00	3	107.17	105.50	3	11,716	0.03%
2018/05/22	3	106.83	7	105.07	108.50	-4	12,036	-0.03%
2018/05/21	2	102.00	0	0.00	102.00	2	11,943	0.02%
2018/05/18	2	100.50	2	101.00	100.00	0	11,893	0.00%
2018/05/17	2	103.00	2	101.25	103.50	0	11,972	0.00%
2018/05/16	13	98.95	12	98.10	97.70	1	11,883	0.01%
2018/05/15	2	102.50	1	104.50	99.40	1	12,014	0.01%
2018/05/14	0	0.00	1	105.00	105.00	-1	12,034	-0.01%
2018/05/11	3	105.83	4	108.25	104.00	-1	12,007	-0.01%
2018/05/10	1	107.50	0	0.00	106.50	1	12,029	0.01%
2018/05/09	6	102.50	7	103.00	101.50	-1	12,269	-0.01%
2018/05/08	2	98.70	2	102.50	102.50	0	12,364	0.00%
2018/05/07	0	0.00	1	93.60	93.60	-1	12,648	-0.01%
2018/05/04	2	93.30	0	0.00	93.30	2	12,664	0.02%
2018/05/03	1	94.40	2	94.70	93.70	-1	12,685	-0.01%
2018/04/30	1	94.50	0	0.00	95.50	1	12,738	0.01%
2018/04/27	1	92.70	3	92.13	94.60	-2	12,712	-0.02%
2018/04/26	2	93.35	2	94.00	86.00	0	12,537	0.00%
2018/04/25	6	96.02	6	94.52	93.20	0	12,401	0.00%
2018/04/24	4	93.68	1	93.00	92.80	3	12,450	0.02%
2018/04/23	8	101.63	0	0.00	101.00	8	12,440	0.06%
2018/04/20	0	0.00	1	105.50	107.00	-1	12,725	-0.01%
2018/04/18	4	104.13	3	103.17	103.00	1	12,996	0.01%
2018/04/17	0	0.00	1	116.50	110.50	-1	12,854	-0.01%
2018/04/16	0	0.00	3	117.50	116.50	-3	12,848	-0.02%
2018/04/13	3	114.33	1	113.50	113.00	2	12,822	0.02%
2018/04/12	2	114.00	1	114.00	113.00	1	12,845	0.01%
2018/04/11	4	113.63	3	114.00	112.00	1	12,946	0.01%
2018/04/10	3	111.00	3	111.00	109.50	0	12,923	0.00%
2018/04/09	0	0.00	1	112.50	109.50	-1	13,137	-0.01%
2018/04/03	2	110.25	1	111.00	111.50	1	13,185	0.01%
2018/04/02	2	113.25	11	114.27	112.00	-9	13,199	-0.07%
2018/03/31	5	110.00	4	108.75	111.50	1	13,198	0.01%
2018/03/30	14	111.82	10	110.90	108.50	4	13,180	0.03%
2018/03/29	10	111.40	8	108.88	112.50	2	13,182	0.02%
2018/03/28	20	113.50	5	113.90	111.00	15	12,749	0.12%
2018/03/27	21	126.33	9	124.67	122.50	12	12,415	0.10%
2018/03/26	11	128.32	11	127.68	127.00	0	12,329	0.00%
2018/03/23	8	127.31	17	127.71	129.50	-9	12,339	-0.07%
2018/03/22	16	129.34	5	128.30	126.50	11	12,311	0.09%
2018/03/21	1	132.50	3	134.00	133.00	-2	12,391	-0.02%
2018/03/20	6	132.83	4	133.00	133.00	2	12,636	0.02%
2018/03/19	4	135.75	4	135.13	136.00	0	12,912	0.00%
2018/03/16	3	137.33	7	136.86	135.00	-4	13,087	-0.03%
2018/03/15	0	0.00	2	132.50	140.00	-2	13,237	-0.02%
2018/03/14	8	130.94	7	132.50	130.00	1	13,536	0.01%
2018/03/13	7	128.07	4	127.25	129.00	3	13,635	0.02%
2018/03/12	13	126.31	13	125.38	128.00	0	13,727	0.00%
2018/03/09	7	120.50	5	122.50	119.50	2	13,729	0.01%
2018/03/08	7	121.50	6	121.08	122.00	1	13,859	0.01%
2018/03/07	5	116.20	23	115.72	115.00	-18	13,640	-0.13%
2018/03/06	2	115.00	2	115.00	114.50	0	13,904	0.00%
2018/03/05	11	116.18	1	113.00	112.00	10	14,053	0.07%
2018/03/01	8	114.06	10	114.00	118.50	-2	14,276	-0.01%
2018/02/27	10	116.80	15	115.20	112.00	-5	14,247	-0.04%
2018/02/26	9	117.94	6	118.50	116.50	3	14,352	0.02%
2018/02/23	9	116.33	15	116.77	117.50	-6	14,460	-0.04%
2018/02/22	16	114.91	12	114.46	115.00	4	14,430	0.03%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	4	100.63	3	101.50	100.50	1	14,286	0.01%
2018/02/09	12	97.84	13	99.44	98.60	-1	14,396	-0.01%
2018/02/08	1	100.00	0	0.00	100.50	1	14,290	0.01%
2018/02/07	1	105.00	3	106.33	105.00	-2	14,224	-0.01%
2018/02/06	5	100.70	1	99.00	99.00	4	14,019	0.03%
2018/02/05	16	110.00	0	0.00	110.00	16	13,848	0.12%
2018/02/02	1	117.00	13	117.38	116.00	-12	13,743	-0.09%
2018/02/01	14	121.04	12.7	118.80	117.50	1.3	13,661	0.01%
2018/01/31	7	116.00	4	116.50	117.50	3	13,362	0.02%
2018/01/30	13	115.96	31	113.58	116.00	-18	13,112	-0.14%
2018/01/29	6	107.17	0	0.00	107.50	6	12,690	0.05%
2018/01/26	1	107.50	5	109.00	109.00	-4	12,872	-0.03%
2018/01/25	8	106.13	6	105.83	105.00	2	13,062	0.02%
2018/01/24	15	104.80	5	109.50	109.50	10	12,942	0.08%
2018/01/22	1	108.50	0	0.00	111.00	1	12,785	0.01%
2018/01/19	1	109.00	6	109.42	110.50	-5	12,690	-0.04%
2018/01/18	16	113.00	17	113.15	109.00	-1	12,583	-0.01%
2018/01/17	3	108.17	33	111.61	112.00	-30	12,355	-0.24%
2018/01/16	20	108.80	15	111.87	106.00	5	12,140	0.04%
2018/01/15	1	103.50	14	102.95	108.00	-13	11,728	-0.11%
2018/01/12	8	99.73	5	99.08	98.60	3	11,453	0.03%
2018/01/11	4	96.35	4	97.25	99.90	0	11,369	0.00%
2018/01/10	4	94.75	3	95.07	95.60	1	11,267	0.01%
2018/01/09	2	94.75	3	93.93	94.50	-1	11,191	-0.01%
2018/01/08	4	98.75	1	96.50	96.50	3	11,096	0.03%
2018/01/05	2	99.50	2	100.75	99.00	0	11,045	0.00%
2018/01/04	4	98.50	4	98.05	97.90	0	10,933	0.00%
2018/01/03	4	99.53	10	99.52	98.00	-6	10,840	-0.06%
2018/01/02	4	91.78	3	93.20	95.00	1	10,666	0.01%