長榮 (2603)-兆豐-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
189.5
漲跌
▼2.0
漲幅
-1.04%
成交量
33,190張
產業
上市航運類股
4697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.1	187.35	10.9	188.68	189.50	2.2	37,605	0.01%
2024/04/29	9.3	190.41	12.6	191.41	191.50	-3.3	37,284	-0.01%
2024/04/26	7.1	186.30	38.7	184.94	187.00	-31.6	36,888	-0.09%
2024/04/25	15	179.53	6.5	180.63	181.00	8.5	36,262	0.02%
2024/04/24	10	179.00	25.4	179.09	180.00	-15.4	36,522	-0.04%
2024/04/23	16	173.72	5	175.30	173.50	11	36,537	0.03%
2024/04/22	20.2	176.72	59.1	178.00	174.00	-38.9	36,681	-0.11%
2024/04/19	20.1	173.16	26	173.72	172.50	-5.9	36,159	-0.02%
2024/04/18	6.5	168.85	2	169.25	168.00	4.5	36,032	0.01%
2024/04/17	10	170.75	6	171.75	170.50	4	36,093	0.01%
2024/04/16	10	172.90	5.1	174.56	170.50	4.9	36,505	0.01%
2024/04/15	7	173.43	9.2	176.22	178.00	-2.2	37,006	-0.01%
2024/04/12	4	176.12	10.7	175.50	176.50	-6.7	37,086	-0.02%
2024/04/11	4	174.00	14.3	173.49	175.00	-10.3	37,542	-0.03%
2024/04/10	5	170.00	3.1	171.33	169.00	1.9	38,445	0.01%
2024/04/09	4.1	170.23	8.1	171.06	171.00	-4	39,073	-0.01%
2024/04/08	2	165.50	8	167.19	168.00	-6	39,673	-0.02%
2024/04/03	10	166.00	11	165.45	165.00	-1	39,600	0.00%
2024/04/02	16.1	164.95	24	165.46	165.50	-7.9	39,719	-0.02%
2024/04/01	14.6	169.24	2	170.25	167.50	12.6	39,542	0.03%
2024/03/29	29.1	173.55	49.8	173.94	172.00	-20.7	39,509	-0.05%
2024/03/28	33.1	174.74	10	175.40	176.00	23.1	39,026	0.06%
2024/03/27	11	173.86	25.6	174.66	175.50	-14.6	38,886	-0.04%
2024/03/26	14.5	171.02	5.3	169.65	171.50	9.2	39,666	0.02%
2024/03/25	16.4	172.28	19.2	173.17	173.50	-2.8	40,019	-0.01%
2024/03/22	24.1	171.02	1	175.50	170.00	23.1	40,849	0.06%
2024/03/21	33.4	176.54	31.1	176.66	175.00	2.4	41,611	0.01%
2024/03/20	45.1	181.63	17.5	182.27	176.00	27.7	41,532	0.07%
2024/03/19	14.4	174.56	36	171.43	177.00	-21.6	40,415	-0.05%
2024/03/18	11.7	164.50	9.4	164.82	164.50	2.3	39,780	0.01%
2024/03/15	52.1	168.05	17.1	167.05	166.50	35	40,039	0.09%
2024/03/14	53.2	183.36	17	183.76	183.50	36.2	38,795	0.09%
2024/03/13	20.7	191.48	26	190.62	191.00	-5.3	38,018	-0.01%
2024/03/12	17.6	184.88	19.2	182.82	187.50	-1.6	37,317	0.00%
2024/03/11	14	179.93	23.5	180.71	180.00	-9.4	36,896	-0.03%
2024/03/08	35.5	181.51	29.2	181.35	179.50	6.3	36,775	0.02%
2024/03/07	10	177.30	28.2	174.86	177.50	-18.2	36,257	-0.05%
2024/03/06	32.5	172.62	18.1	171.89	171.50	14.4	35,864	0.04%
2024/03/05	14	173.46	15.4	173.81	173.50	-1.4	35,697	0.00%
2024/03/04	10	167.45	28.4	167.37	172.00	-18.4	35,258	-0.05%
2024/03/01	29	165.66	24.1	165.02	165.00	4.9	34,722	0.01%
2024/02/29	13.1	165.15	21	164.57	165.50	-7.9	34,435	-0.02%
2024/02/27	11.4	161.11	8.2	161.07	159.50	3.2	33,938	0.01%
2024/02/26	4	159.38	5.2	159.69	160.00	-1.2	33,830	0.00%
2024/02/23	13.5	161.13	10	161.35	159.50	3.5	33,829	0.01%
2024/02/22	7	161.43	24.8	160.51	162.50	-17.8	33,543	-0.05%
2024/02/21	8	155.75	15.2	155.93	155.00	-7.2	32,882	-0.02%
2024/02/20	2	154.00	27.1	153.12	153.50	-25.1	32,583	-0.08%
2024/02/19	2	147.75	3.1	149.13	149.00	-1.1	32,553	0.00%
2024/02/16	6.1	149.99	3	151.00	148.00	3.1	32,785	0.01%
2024/02/15	12.3	147.03	1.4	149.00	149.00	10.9	33,361	0.03%
2024/02/05	1	152.00	9	151.56	152.00	-8	33,037	-0.02%
2024/02/02	28.8	151.15	0	0.00	150.00	28.8	32,998	0.09%
2024/02/01	1	156.00	21.5	155.47	157.00	-20.5	32,542	-0.06%
2024/01/31	1	150.50	1	153.00	150.50	0	32,117	0.00%
2024/01/30	2.2	152.18	0	0.00	151.50	2.2	32,035	0.01%
2024/01/29	0.1	151.00	0	0.00	151.50	0.1	32,167	0.00%
2024/01/26	3	150.50	1	153.50	151.00	2	32,157	0.01%
2024/01/25	5.1	151.61	0	0.00	151.50	5.1	32,011	0.02%
2024/01/24	1.6	154.76	4	155.50	153.50	-2.4	31,874	-0.01%
2024/01/23	3	154.17	2	152.50	152.50	1	31,848	0.00%
2024/01/22	11	150.73	7	151.00	152.50	4	31,840	0.01%
2024/01/19	8.4	155.18	0	0.00	155.00	8.4	31,526	0.03%
2024/01/18	1	155.50	12	156.21	158.00	-11	31,319	-0.04%
2024/01/17	4.2	151.00	4	153.63	152.50	0.2	30,863	0.00%
2024/01/16	13	155.23	4	156.38	153.50	9	30,351	0.03%
2024/01/15	8	157.94	4	159.63	158.50	4	29,887	0.01%
2024/01/12	3	154.18	32.5	154.65	156.50	-29.5	29,552	-0.10%
2024/01/11	26	150.23	25	148.90	149.00	1	28,933	0.00%
2024/01/10	31	148.29	31	148.31	148.00	0	28,833	0.00%
2024/01/09	42	152.06	23	151.59	151.50	19	28,159	0.07%
2024/01/08	32	159.95	44.6	161.70	160.50	-12.6	27,201	-0.05%
2024/01/05	24	161.63	26.7	162.30	162.50	-2.7	26,660	-0.01%
2024/01/04	28	161.36	35.8	159.63	161.00	-7.8	26,027	-0.03%
2024/01/03	23.1	153.26	25.4	153.88	155.00	-2.3	25,080	-0.01%
2024/01/02	18.3	150.56	36.1	152.40	151.00	-17.8	24,376	-0.07%
2023/12/29	0.2	143.00	1.5	143.33	143.50	-1.3	23,571	-0.01%
2023/12/28	18.1	143.75	1.1	145.73	143.00	17	23,503	0.07%
2023/12/27	23.1	148.44	29	148.76	147.00	-5.9	23,295	-0.03%
2023/12/26	0.4	145.63	17	145.74	146.50	-16.6	23,118	-0.07%
2023/12/25	27.4	142.97	35.6	141.66	142.00	-8.2	22,603	-0.04%
2023/12/22	8.3	150.57	21.2	152.54	153.00	-12.9	21,338	-0.06%
2023/12/21	33	149.68	27.3	150.36	152.00	5.8	20,511	0.03%
2023/12/20	19.1	146.61	27	146.46	148.00	-7.9	19,284	-0.04%
2023/12/19	13.5	144.50	35.2	145.09	147.00	-21.8	18,551	-0.12%
2023/12/18	31	140.85	32.5	140.18	141.50	-1.5	17,480	-0.01%
2023/12/15	8.1	133.56	31.1	132.04	134.00	-23	16,324	-0.14%
2023/12/14	13	128.65	5	129.20	129.00	8	15,980	0.05%
2023/12/13	4.5	127.22	10.5	128.29	129.50	-6	16,287	-0.04%
2023/12/12	6.3	129.05	28	126.45	129.00	-21.7	17,166	-0.13%
2023/12/11	25.1	119.75	32	120.63	122.00	-6.9	16,528	-0.04%
2023/12/08	11	117.45	32	117.92	118.50	-21	16,123	-0.13%
2023/12/07	6	115.92	1	115.50	115.50	5	16,004	0.03%
2023/12/06	6	116.42	5.4	117.47	117.00	0.7	16,028	0.00%
2023/12/05	8.4	116.96	4	118.38	117.50	4.4	15,952	0.03%
2023/12/04	4.2	118.48	34	117.57	118.50	-29.8	15,627	-0.19%
2023/12/01	0	0.00	8	114.19	114.50	-8	15,074	-0.05%
2023/11/30	1	112.00	1	112.00	112.00	0	15,019	0.00%
2023/11/29	6	112.33	1	112.50	112.00	5	15,059	0.03%
2023/11/28	3	114.17	1	114.50	114.00	2	14,999	0.01%
2023/11/27	1	113.50	3.1	113.82	113.50	-2.1	14,933	-0.01%
2023/11/24	1	112.00	1	112.50	113.00	0	14,895	0.00%
2023/11/22	3.5	112.00	0	0.00	112.00	3.5	14,926	0.02%
2023/11/21	3.2	113.31	0	0.00	113.50	3.2	14,894	0.02%
2023/11/20	6	113.58	8	113.56	114.00	-2	14,878	-0.01%
2023/11/17	4	115.25	2	116.25	115.00	2	14,806	0.01%
2023/11/16	4	116.50	9.4	116.66	117.00	-5.4	14,770	-0.04%
2023/11/15	3	114.17	14	114.89	115.50	-11	14,653	-0.08%
2023/11/14	17.3	114.67	39.4	114.68	114.00	-22.1	15,129	-0.15%
2023/11/13	3	108.50	2.5	109.68	108.50	0.5	14,642	0.00%
2023/11/10	0	0.00	1	109.50	109.00	-1	14,845	-0.01%
2023/11/09	0	0.00	4	109.00	109.00	-4	14,856	-0.03%
2023/11/08	5	107.40	3	107.50	107.50	2	15,081	0.01%
2023/11/06	13.1	109.27	1	110.00	109.00	12.1	15,305	0.08%
2023/11/03	3	113.00	6.3	111.90	113.00	-3.3	15,267	-0.02%
2023/11/02	2	110.25	2.1	109.76	110.50	-0.1	15,404	0.00%
2023/11/01	0	0.00	7.5	108.60	109.00	-7.5	15,818	-0.05%
2023/10/31	3	107.83	4.1	107.63	107.50	-1.1	16,245	-0.01%
2023/10/30	1	109.00	4.1	108.86	110.00	-3.1	16,294	-0.02%
2023/10/27	0	0.00	2.2	106.78	108.00	-2.2	16,352	-0.01%
2023/10/26	0	0.00	11	105.55	106.50	-11	16,883	-0.07%
2023/10/25	1	105.50	3	105.67	105.50	-2	17,495	-0.01%
2023/10/24	1	105.00	3	104.67	105.00	-2	17,749	-0.01%
2023/10/23	2.1	103.76	14	103.79	103.50	-11.9	18,210	-0.07%
2023/10/20	1.4	102.50	1.1	103.55	103.50	0.3	18,343	0.00%
2023/10/19	5	103.00	4	103.88	103.50	1	18,547	0.01%
2023/10/18	13.1	104.15	2	104.25	102.50	11.1	18,937	0.06%
2023/10/16	3.1	103.02	0	0.00	104.00	3.1	19,727	0.02%
2023/10/13	2.2	104.27	10.2	105.00	105.00	-8	20,186	-0.04%
2023/10/12	1	104.50	1	105.50	106.00	0	20,497	0.00%
2023/10/11	20.3	105.27	1.4	105.69	103.50	18.9	20,907	0.09%
2023/10/06	10	111.85	2	112.00	111.00	8	21,333	0.04%
2023/10/05	13.1	112.46	6.1	112.82	112.00	7	21,800	0.03%
2023/10/04	3	109.67	1	110.00	110.00	2	22,082	0.01%
2023/10/03	12.1	111.19	25	110.50	110.50	-12.9	22,392	-0.06%
2023/10/02	10.2	113.50	3	113.33	113.50	7.2	22,820	0.03%
2023/09/28	0	0.00	2.5	116.20	116.00	-2.5	23,131	-0.01%
2023/09/27	8	115.38	0	0.00	116.00	8	24,267	0.03%
2023/09/26	0	0.00	5	115.90	115.50	-5	27,344	-0.02%
2023/09/25	1.5	116.00	8	115.44	116.00	-6.5	28,400	-0.02%
2023/09/22	9	114.50	6	114.92	114.50	3	30,676	0.01%
2023/09/21	14.3	115.49	4	115.00	115.50	10.3	32,343	0.03%
2023/09/20	10.3	116.99	30	117.68	117.50	-19.7	32,854	-0.06%
2023/09/19	31	115.15	11.7	116.53	116.00	19.3	33,020	0.06%
2023/09/18	14.6	117.24	12.5	117.60	117.00	2.1	33,391	0.01%
2023/09/15	19.1	117.26	46.3	115.91	118.50	-27.2	33,494	-0.08%
2023/09/14	4	108.88	21	108.74	109.50	-17	32,626	-0.05%
2023/09/13	0	0.00	1	106.50	106.50	-1	32,821	0.00%
2023/09/12	3.2	106.00	0	0.00	106.50	3.2	33,615	0.01%
2023/09/11	9	106.00	3	106.00	106.50	6	33,978	0.02%
2023/09/08	3.1	106.84	0	0.00	107.00	3.1	34,493	0.01%
2023/09/06	1	107.00	4	109.00	107.00	-3	35,038	-0.01%
2023/09/05	0	0.00	11.9	107.75	108.50	-11.9	35,164	-0.03%
2023/09/04	0.1	107.00	9.6	106.95	107.50	-9.6	35,576	-0.03%
2023/09/01	3.1	105.66	4	106.00	105.50	-1	35,625	0.00%
2023/08/31	1	106.00	1	106.50	106.50	0	35,862	0.00%
2023/08/30	0	0.00	6	106.00	105.50	-6	36,167	-0.02%
2023/08/29	2	105.50	1	106.00	105.50	1	36,398	0.00%
2023/08/28	9	104.72	0	0.00	105.00	9	36,584	0.02%
2023/08/25	11.1	105.55	3	106.33	105.50	8.1	36,830	0.02%
2023/08/24	1.7	106.00	22	106.27	106.00	-20.3	37,012	-0.05%
2023/08/23	2.1	106.26	7	107.21	106.50	-5	37,332	-0.01%
2023/08/22	10	106.50	0	0.00	106.50	10	37,581	0.03%
2023/08/21	14	105.32	0	0.00	105.00	14	37,731	0.04%
2023/08/18	11	107.68	23.8	109.13	107.00	-12.8	37,575	-0.03%
2023/08/17	4	103.75	2	105.75	106.00	2	36,942	0.01%
2023/08/16	5.2	103.94	6	104.92	104.00	-0.8	36,917	0.00%
2023/08/15	0	0.00	9	106.50	106.00	-9	36,768	-0.02%
2023/08/14	3.5	107.21	2.2	106.68	106.50	1.3	36,783	0.00%
2023/08/11	2	106.75	0	0.00	108.00	2	36,707	0.01%
2023/08/10	2	105.25	14	107.04	107.00	-12	36,734	-0.03%
2023/08/09	3.1	106.52	2.2	107.32	106.50	0.9	36,859	0.00%
2023/08/08	1	107.00	3	107.67	107.50	-2	36,719	-0.01%
2023/08/07	14.1	105.71	8	106.69	106.50	6.1	36,651	0.02%
2023/08/04	11.1	108.14	30.6	107.45	109.00	-19.6	36,474	-0.05%
2023/08/02	3	104.17	0.3	104.81	105.00	2.7	36,055	0.01%
2023/08/01	5	104.30	2	105.75	105.50	3	35,949	0.01%
2023/07/31	28.3	105.43	3	106.83	104.00	25.3	35,838	0.07%
2023/07/28	10.5	106.99	50.2	105.50	107.50	-39.7	35,459	-0.11%
2023/07/27	7.2	102.57	0.2	103.00	103.00	7	35,471	0.02%
2023/07/26	9.1	101.88	37.6	102.76	102.00	-28.5	35,888	-0.08%
2023/07/25	2.1	100.14	2	100.00	99.70	0.1	35,577	0.00%
2023/07/24	24.5	99.53	12	100.28	99.30	12.5	35,591	0.04%
2023/07/21	19.1	100.50	13.4	101.19	101.00	5.7	35,463	0.02%
2023/07/20	5	99.94	40.4	100.09	101.00	-35.4	35,242	-0.10%
2023/07/19	73.5	99.21	37	100.46	98.10	36.5	34,939	0.10%
2023/07/18	33.2	98.88	7.4	99.88	98.60	25.8	34,607	0.07%
2023/07/17	9	98.67	18.9	98.30	98.40	-9.9	34,323	-0.03%
2023/07/14	17.5	97.67	22.3	97.93	96.50	-4.8	34,205	-0.01%
2023/07/13	27.5	97.49	35.5	97.60	95.90	-8	34,165	-0.02%
2023/07/12	48.4	101.25	39.4	100.14	100.50	9	33,790	0.03%
2023/07/11	11.2	103.73	8	104.25	104.00	3.2	33,810	0.01%
2023/07/10	18.4	105.10	3	105.67	104.50	15.4	33,576	0.05%
2023/07/07	57.1	106.77	53	107.49	108.00	4.1	33,543	0.01%
2023/07/06	4.6	106.71	8.7	106.72	106.50	-4.1	33,027	-0.01%
2023/07/05	13.5	104.94	21.9	105.63	107.00	-8.5	32,746	-0.03%
2023/07/04	82	108.91	48	107.13	105.50	34	31,898	0.11%
2023/07/03	35.6	101.08	38	101.43	102.50	-2.4	28,846	-0.01%
2023/06/30	30.3	91.93	42.6	92.82	93.50	-12.4	27,771	-0.04%
2023/06/29	20.7	154.26	17.6	154.47	155.00	3.1	25,531	0.01%
2023/06/28	10.8	157.52	13.5	158.46	157.50	-2.8	23,792	-0.01%
2023/06/27	0.4	161.26	31.4	161.71	161.00	-31	23,207	-0.13%
2023/06/26	7.6	159.69	1.2	159.00	160.00	6.4	22,956	0.03%
2023/06/21	23.8	159.10	7.8	160.40	158.00	16	22,405	0.07%
2023/06/20	2.1	163.02	33	163.47	162.50	-30.9	22,028	-0.14%
2023/06/19	23.2	163.17	1	166.00	162.00	22.2	21,797	0.10%
2023/06/16	3.2	165.98	29.3	164.32	166.00	-26.2	21,478	-0.12%
2023/06/15	5	161.50	16.3	161.60	162.00	-11.3	21,093	-0.05%
2023/06/14	5.8	161.20	17	160.21	161.50	-11.2	21,133	-0.05%
2023/06/13	3	155.83	15	156.52	157.00	-12	21,751	-0.06%
2023/06/12	4.5	153.39	10	155.30	155.50	-5.5	23,770	-0.02%
2023/06/09	4	154.00	13.2	154.58	155.00	-9.2	24,470	-0.04%
2023/06/08	10	154.50	19	153.87	154.00	-9	24,993	-0.04%
2023/06/07	0.7	151.86	2.1	151.05	151.00	-1.4	25,857	-0.01%
2023/06/06	3.3	151.20	2	152.00	151.50	1.3	26,019	0.00%
2023/06/05	12.4	150.93	3.4	151.79	151.00	9	26,045	0.03%
2023/06/02	38.7	152.97	7	153.21	152.50	31.7	26,017	0.12%
2023/06/01	10	152.80	3	154.17	153.50	7	26,177	0.03%
2023/05/31	23.2	154.12	0	0.00	153.00	23.2	26,502	0.09%
2023/05/30	8.2	154.63	2.2	155.04	153.50	6	26,649	0.02%
2023/05/29	4	156.25	30.2	156.31	157.00	-26.2	26,666	-0.10%
2023/05/26	3.5	153.41	16.6	152.74	152.50	-13.1	26,727	-0.05%
2023/05/25	20.5	150.19	40	150.00	150.00	-19.5	26,905	-0.07%
2023/05/24	0.1	152.00	0.3	152.00	151.50	-0.2	27,177	0.00%
2023/05/23	10.9	151.77	1.3	152.50	151.50	9.6	27,736	0.03%
2023/05/22	3	152.50	19	152.68	153.50	-16	27,619	-0.06%
2023/05/19	5.2	150.52	60	150.58	150.50	-54.8	27,430	-0.20%
2023/05/18	3.5	151.36	1	152.50	151.00	2.5	27,342	0.01%
2023/05/17	26	151.87	22	151.05	151.00	4	27,418	0.01%
2023/05/16	8.2	150.89	0	0.00	151.00	8.2	27,540	0.03%
2023/05/15	12.1	150.40	12	151.29	152.50	0.1	27,598	0.00%
2023/05/12	1	152.50	8	152.06	152.50	-7	27,656	-0.03%
2023/05/11	12.3	152.03	1	152.50	151.00	11.3	27,729	0.04%
2023/05/10	12.1	153.67	32	154.13	155.00	-20	27,613	-0.07%
2023/05/09	7.7	151.17	1.4	151.39	151.00	6.3	27,411	0.02%
2023/05/08	7	150.57	0	0.00	151.00	7	27,731	0.03%
2023/05/05	10.7	151.38	23	151.50	151.50	-12.3	28,099	-0.04%
2023/05/04	11.3	151.16	45	151.68	150.50	-33.7	28,367	-0.12%
2023/05/03	134.7	150.98	81	150.78	150.00	53.7	28,270	0.19%	大買/
2023/05/02	94.7	156.20	56	155.72	155.50	38.7	27,680	0.14%
2023/04/28	6	161.58	16	162.41	161.50	-10	27,264	-0.04%
2023/04/27	7.3	159.09	2	160.25	159.00	5.3	27,278	0.02%
2023/04/26	14	160.21	18.2	160.73	160.00	-4.2	27,299	-0.02%
2023/04/25	2	164.24	0	0.00	162.00	2	27,227	0.01%
2023/04/24	13.1	165.35	11	164.64	165.00	2.1	27,297	0.01%
2023/04/21	28	167.36	0	0.00	166.00	28	27,427	0.10%
2023/04/20	15	168.70	30	170.28	170.50	-15	27,297	-0.05%
2023/04/19	34	168.91	63.1	169.05	168.00	-29.1	27,522	-0.11%
2023/04/18	50	171.18	9	174.94	170.00	41	27,398	0.15%
2023/04/17	10.1	172.80	24	173.33	174.50	-13.9	27,159	-0.05%
2023/04/14	37	169.85	43.1	168.79	170.00	-6.1	26,921	-0.02%
2023/04/13	3	165.67	3.2	166.84	166.50	-0.2	26,615	0.00%
2023/04/12	7	166.79	48	167.20	166.50	-41	26,726	-0.15%
2023/04/11	4.5	164.37	4.3	165.08	164.50	0.2	26,529	0.00%
2023/04/10	46.2	165.84	43.2	163.61	163.50	3	26,684	0.01%
2023/04/07	141.2	160.49	59.5	161.20	163.50	81.6	26,603	0.31%	大買/
2023/04/06	8.2	158.53	5	159.90	158.00	3.2	26,571	0.01%
2023/03/31	1.5	159.50	2	159.75	158.50	-0.5	26,943	0.00%
2023/03/30	3.1	158.03	3	158.83	158.00	0.1	27,792	0.00%
2023/03/29	10	159.40	3	160.50	158.50	7	28,237	0.02%
2023/03/28	0.5	161.00	3	160.83	160.50	-2.5	28,697	-0.01%
2023/03/27	3.3	157.92	4	160.75	161.00	-0.7	29,204	0.00%
2023/03/24	49.2	160.37	36	159.17	160.50	13.2	30,143	0.04%
2023/03/23	44.6	158.23	64.4	159.73	159.50	-19.8	30,253	-0.07%
2023/03/22	32	161.47	51	161.70	161.50	-19	30,188	-0.06%
2023/03/21	29	160.88	3	162.50	160.50	26	30,206	0.09%
2023/03/20	40.6	162.14	41.1	164.18	162.00	-0.6	30,099	0.00%
2023/03/17	89.5	161.22	88.1	160.85	162.00	1.4	29,846	0.00%
2023/03/16	52.8	161.76	37	161.95	159.50	15.8	29,571	0.05%
2023/03/15	141.2	171.98	51.6	174.22	167.00	89.6	28,621	0.31%	大買/
2023/03/14	21	167.69	14.7	167.87	171.00	6.3	26,668	0.02%
2023/03/13	2	170.00	20.2	167.22	170.50	-18.2	25,971	-0.07%
2023/03/10	29	164.36	32.6	167.31	165.00	-3.6	25,495	-0.01%
2023/03/09	0	0.00	28.5	163.97	164.50	-28.5	24,452	-0.12%
2023/03/08	36.5	162.75	6	162.58	161.00	30.5	24,366	0.13%
2023/03/07	25.2	163.64	25.8	165.29	166.00	-0.6	24,298	0.00%
2023/03/06	4.1	162.62	14	163.82	164.50	-9.9	24,396	-0.04%
2023/03/03	13	160.23	21	161.05	163.00	-8	24,567	-0.03%
2023/03/02	3	159.00	15.3	159.51	160.50	-12.3	24,620	-0.05%
2023/03/01	12	155.04	15	154.57	156.00	-3	24,421	-0.01%
2023/02/24	9	157.33	28	156.82	157.00	-19	24,337	-0.08%
2023/02/23	6	156.00	17	156.50	158.00	-11	24,160	-0.05%
2023/02/22	56	154.92	31	154.82	152.50	25	23,941	0.10%
2023/02/21	4	150.75	19.5	152.34	155.00	-15.5	23,692	-0.07%
2023/02/17	16.2	146.25	2.8	145.64	146.00	13.4	23,860	0.06%
2023/02/16	8.1	147.01	28	147.43	148.00	-19.9	24,474	-0.08%
2023/02/15	25.4	147.70	4	146.75	146.50	21.4	25,323	0.08%
2023/02/14	9	146.39	21.5	146.66	149.00	-12.5	25,695	-0.05%
2023/02/13	14.2	143.95	5.4	143.91	143.50	8.8	25,862	0.03%
2023/02/10	10	147.77	5	147.60	147.00	5	26,416	0.02%
2023/02/09	6.4	150.61	1	150.50	150.00	5.4	26,872	0.02%
2023/02/08	6	151.50	0	0.00	151.50	6	27,255	0.02%
2023/02/07	0	0.00	1.3	151.50	151.00	-1.3	27,677	0.00%
2023/02/06	8	152.50	2.4	154.50	151.00	5.6	28,290	0.02%
2023/02/03	26.1	157.73	13.4	158.53	157.00	12.7	28,298	0.05%
2023/02/02	8.1	154.52	6.6	155.58	156.00	1.5	28,433	0.01%
2023/02/01	1.4	152.36	0	0.00	152.00	1.4	28,501	0.00%
2023/01/31	4	151.75	3.4	152.68	152.00	0.6	28,789	0.00%
2023/01/30	2	150.75	40	150.63	150.50	-38	29,351	-0.13%
2023/01/17	11	153.00	4	153.13	152.50	7	29,516	0.02%
2023/01/16	7	150.36	12	149.96	151.50	-5	29,949	-0.02%
2023/01/13	2.1	153.00	3	153.33	152.50	-0.9	30,224	0.00%
2023/01/12	8	154.38	3	154.33	152.50	5	31,040	0.02%
2023/01/11	5	157.10	3	159.00	156.50	2	31,456	0.01%
2023/01/10	3	156.83	10	157.50	155.50	-7	31,952	-0.02%
2023/01/09	16.1	155.78	1	155.00	155.00	15.1	33,062	0.05%
2023/01/06	21	156.79	25	157.98	159.00	-4	33,377	-0.01%
2023/01/05	14	157.96	3	158.83	156.50	11	33,744	0.03%
2023/01/04	13.1	157.70	4	159.00	156.00	9.1	34,379	0.03%
2023/01/03	73.3	161.41	56	160.59	160.00	17.3	34,692	0.05%
2022/12/30	22	162.98	25	162.66	163.00	-3	34,774	-0.01%
2022/12/29	28	159.00	33	160.21	160.00	-5	35,206	-0.01%
2022/12/28	13.2	159.93	2.1	159.76	159.00	11.1	35,835	0.03%
2022/12/27	7	162.79	8	165.44	162.50	-1	36,335	0.00%
2022/12/26	8	164.06	2	167.50	162.50	6	37,155	0.02%
2022/12/23	17.5	166.61	23.4	167.09	167.50	-5.9	37,680	-0.02%
2022/12/22	33	169.14	27.6	169.46	171.50	5.4	37,869	0.01%
2022/12/21	4	163.13	13.4	163.44	164.00	-9.4	37,883	-0.02%
2022/12/20	12.6	162.59	8.1	162.77	158.50	4.5	38,220	0.01%
2022/12/19	16.2	164.08	13	163.96	162.00	3.2	38,917	0.01%
2022/12/16	26.7	166.38	38.8	164.15	164.00	-12.1	39,083	-0.03%
2022/12/15	1	156.00	12.4	155.31	157.00	-11.4	38,991	-0.03%
2022/12/14	11	152.59	0	0.00	152.00	11	39,638	0.03%
2022/12/13	3	154.00	7	156.64	155.00	-4	40,008	-0.01%
2022/12/12	6	154.50	6	154.17	154.50	0	40,766	0.00%
2022/12/09	4	153.38	9	153.33	154.50	-5	41,625	-0.01%
2022/12/08	1	149.00	0	0.00	151.00	1	42,498	0.00%
2022/12/07	8.3	150.69	17	151.79	151.50	-8.7	44,222	-0.02%
2022/12/06	10.5	154.31	2	158.50	152.50	8.5	44,704	0.02%
2022/12/05	2	161.00	2	160.25	159.00	0	45,493	0.00%
2022/12/02	2	160.25	1	160.50	158.50	1	45,703	0.00%
2022/12/01	17	163.56	6	165.34	162.00	11	46,812	0.02%
2022/11/30	5	163.00	10	162.15	163.00	-5	46,930	-0.01%
2022/11/29	15	160.20	20.5	158.13	161.00	-5.5	47,245	-0.01%
2022/11/28	8.1	158.00	9.5	159.53	157.50	-1.4	47,987	0.00%
2022/11/25	12	162.00	10.4	162.46	160.50	1.6	48,129	0.00%
2022/11/24	6	158.75	110.2	154.81	161.00	-104.2	48,659	-0.21%	大賣/鉅額交易
2022/11/23	2	153.00	3.2	153.97	153.50	-1.2	48,593	0.00%
2022/11/22	0	0.00	6	150.00	150.50	-6	48,960	-0.01%
2022/11/21	8	148.38	4.4	148.73	147.50	3.6	49,966	0.01%
2022/11/18	108.2	153.89	1	152.50	150.50	107.2	50,925	0.21%	大買/鉅額交易
2022/11/17	1	154.00	4	155.25	154.00	-3	52,546	-0.01%
2022/11/16	15.2	155.59	13.1	154.81	154.50	2.1	53,035	0.00%
2022/11/15	77.4	154.19	75.2	154.77	155.00	2.1	54,115	0.00%
2022/11/14	9	154.94	21.8	154.40	155.50	-12.8	55,197	-0.02%
2022/11/11	30	154.75	33.2	153.92	150.00	-3.2	56,578	-0.01%
2022/11/10	66	149.11	56.1	150.68	151.00	9.9	57,418	0.02%
2022/11/09	5.1	147.99	4.1	148.96	148.50	1	58,833	0.00%
2022/11/08	24.1	149.24	37.5	148.55	147.50	-13.4	59,257	-0.02%
2022/11/07	29	142.72	21.2	143.08	143.50	7.8	59,292	0.01%
2022/11/04	5	137.20	114.3	137.54	139.00	-109.3	59,938	-0.18%	大賣/鉅額交易
2022/11/03	106	133.20	64.1	134.07	135.00	41.9	60,344	0.07%	大買/
2022/11/02	75	137.06	113.8	139.89	137.00	-38.8	61,818	-0.06%	大賣/
2022/11/01	109.6	135.06	6.3	135.08	135.00	103.3	62,196	0.17%	大買/鉅額交易
2022/10/31	150.1	134.58	161.4	136.76	137.50	-11.3	62,743	-0.02%	大買/大賣/
2022/10/28	22.5	138.23	7	137.21	137.50	15.5	62,905	0.02%
2022/10/27	11.2	139.60	21.2	140.69	142.50	-10	63,650	-0.02%
2022/10/26	13	135.00	7	137.07	139.00	6	64,661	0.01%
2022/10/25	1	139.50	7.6	139.02	139.00	-6.6	65,425	-0.01%
2022/10/24	8	140.44	15	140.97	137.50	-7	66,456	-0.01%
2022/10/21	4	136.74	24.4	137.89	135.50	-20.4	67,585	-0.03%
2022/10/20	76	135.17	52.7	136.37	137.00	23.3	67,859	0.03%
2022/10/19	5.2	143.63	11.3	144.48	144.00	-6.1	68,054	-0.01%
2022/10/18	14	141.71	102.3	142.55	141.00	-88.3	68,950	-0.13%	大賣/
2022/10/17	112.9	139.69	11.5	139.13	140.00	101.4	69,802	0.15%	大買/鉅額交易
2022/10/14	14.3	151.97	152.4	150.27	152.50	-138.2	70,879	-0.19%	大賣/鉅額交易
2022/10/13	65	146.86	3	144.33	144.50	62	71,431	0.09%
2022/10/12	85.2	150.14	5	148.20	147.00	80.2	73,758	0.11%
2022/10/11	4.2	155.00	9.7	155.82	156.00	-5.5	74,873	-0.01%
2022/10/07	3.4	155.01	1.2	156.50	155.50	2.2	76,526	0.00%
2022/10/06	29	151.31	26	152.60	155.50	3	79,300	0.00%
2022/10/05	13	156.35	18.5	155.62	155.50	-5.5	80,642	-0.01%
2022/10/04	4	151.00	3.5	152.79	150.50	0.5	82,828	0.00%
2022/10/03	129.6	151.33	124.8	149.08	149.50	4.8	84,746	0.01%	大買/大賣/
2022/09/30	142.1	143.12	151.6	143.91	146.00	-9.5	89,404	-0.01%	大買/大賣/
2022/09/29	37.2	145.73	27	146.81	144.00	10.2	92,868	0.01%
2022/09/28	38.1	147.13	24.7	145.16	144.00	13.4	95,013	0.01%
2022/09/27	9.6	151.07	79.2	150.41	153.50	-69.6	96,326	-0.07%
2022/09/26	87.5	150.11	44	149.34	145.50	43.5	98,920	0.04%
2022/09/23	22.4	159.02	65	159.20	158.00	-42.6	101,954	-0.04%
2022/09/22	192	160.22	160.7	159.72	156.00	31.3	103,290	0.03%	大買/大賣/
2022/09/21	47	169.55	45.4	169.97	166.50	1.6	105,540	0.00%
2022/09/20	19.3	171.30	22	171.02	172.50	-2.7	106,936	0.00%
2022/09/19	32.3	177.49	24.8	177.54	169.00	7.5	109,423	0.01%
2022/09/06	36.2	81.04	52	80.94	80.80	-15.8	109,750	-0.01%
2022/09/05	42.2	80.23	19	80.34	80.00	23.2	110,450	0.02%
2022/09/02	110.6	81.91	105	80.85	79.70	5.6	111,134	0.01%	大買/大賣/
2022/09/01	29.1	87.19	2	86.90	86.20	27.1	110,104	0.02%
2022/08/31	11	87.32	14	87.03	88.30	-3	111,154	0.00%
2022/08/30	6	88.25	6	88.27	88.00	0	110,653	0.00%
2022/08/29	18.1	87.86	19	87.71	87.90	-0.9	110,637	0.00%
2022/08/26	17	94.21	60	93.69	93.50	-43	110,403	-0.04%
2022/08/25	15	93.20	120.1	93.35	93.20	-105.1	110,452	-0.10%	大賣/鉅額交易
2022/08/24	165.5	93.03	22.3	93.50	92.10	143.2	110,843	0.13%	大買/鉅額交易
2022/08/23	12	95.04	73.4	95.84	95.10	-61.4	111,196	-0.06%
2022/08/22	115.7	95.34	52.2	95.67	95.00	63.5	111,536	0.06%	大買/
2022/08/19	18.2	98.18	9	98.56	98.00	9.2	111,307	0.01%
2022/08/18	10.2	98.17	9	98.23	97.80	1.2	111,482	0.00%
2022/08/17	12.2	99.22	149.1	99.07	98.30	-136.9	111,900	-0.12%	大賣/鉅額交易
2022/08/16	138.2	97.73	19	98.43	97.10	119.2	112,179	0.11%	大買/鉅額交易
2022/08/15	93.5	100.43	21.1	99.95	99.50	72.3	113,986	0.06%
2022/08/12	58.7	103.79	111	103.60	104.00	-52.3	113,201	-0.05%	大賣/
2022/08/11	84.8	103.27	42.4	105.60	103.00	42.5	114,580	0.04%
2022/08/10	89.1	103.83	34.2	104.40	103.00	54.9	113,853	0.05%
2022/08/09	92.4	104.32	104.2	102.35	105.00	-11.8	113,610	-0.01%	大賣/
2022/08/08	110.6	99.30	88.1	99.63	101.00	22.5	113,561	0.02%	大買/
2022/08/05	54.2	98.35	89.3	97.70	99.20	-35.2	112,786	-0.03%
2022/08/04	113	92.76	112	93.42	94.00	1	112,735	0.00%	大買/大賣/
2022/08/03	63	93.65	64	93.45	93.20	-1	113,100	0.00%
2022/08/02	104	93.84	71.1	93.75	93.30	32.9	114,082	0.03%	大買/
2022/08/01	85	95.42	103	95.98	96.60	-18	114,967	-0.02%	大賣/
2022/07/29	56.2	95.80	189	95.50	95.50	-132.8	116,058	-0.11%	大賣/鉅額交易
2022/07/28	83.3	93.30	10	92.81	92.00	73.3	116,037	0.06%
2022/07/27	42.1	93.27	142	93.28	94.00	-99.9	116,797	-0.09%	大賣/
2022/07/26	62	91.86	45	91.62	91.70	17	116,958	0.01%
2022/07/25	106.5	92.10	59.1	91.70	92.10	47.4	117,984	0.04%	大買/
2022/07/22	125.1	94.20	75.8	94.01	94.20	49.3	117,754	0.04%	大買/
2022/07/21	33	92.33	207	92.00	93.00	-174	117,727	-0.15%	大賣/鉅額交易
2022/07/20	116	91.07	105.2	92.57	89.70	10.9	116,996	0.01%	大買/大賣/
2022/07/19	199.7	91.57	199	91.37	91.60	0.7	117,778	0.00%	大買/大賣/
2022/07/18	42.1	89.94	39	90.64	89.30	3.1	117,285	0.00%
2022/07/15	90.5	89.60	9.2	89.62	89.30	81.4	117,712	0.07%
2022/07/14	85.2	90.04	214	89.80	90.60	-128.9	118,086	-0.11%	大賣/鉅額交易
2022/07/13	198	89.32	185.6	89.92	87.10	12.4	117,449	0.01%	大買/大賣/
2022/07/12	184	88.05	64.2	86.07	86.10	119.9	116,723	0.10%	大買/鉅額交易
2022/07/11	34.3	93.37	10.1	92.60	92.30	24.2	115,616	0.02%
2022/07/08	177.3	92.77	166	93.32	92.70	11.3	115,425	0.01%	大買/大賣/
2022/07/07	92.1	86.92	98.2	88.31	88.40	-6.1	114,229	-0.01%
2022/07/06	121.3	87.22	111	87.55	85.80	10.3	113,418	0.01%	大買/大賣/
2022/07/05	111.3	85.05	111	85.64	87.70	0.3	112,527	0.00%	大買/大賣/
2022/07/04	101.1	80.89	123.1	81.57	82.50	-22.1	110,875	-0.02%	大買/大賣/
2022/07/01	89.1	82.87	93	83.44	79.80	-3.9	109,978	0.00%
2022/06/30	129.2	86.06	105	86.24	84.60	24.2	108,135	0.02%	大買/大賣/
2022/06/29	155.1	92.25	39	92.07	89.00	116.1	106,524	0.11%	大買/鉅額交易
2022/06/28	91	107.80	76	108.39	108.50	15	101,371	0.01%
2022/06/27	32	105.50	49.2	105.39	108.50	-17.2	97,932	-0.02%
2022/06/24	33.1	99.61	41.5	99.78	98.70	-8.4	96,001	-0.01%
2022/06/23	46.4	99.14	56.8	98.58	96.10	-10.4	95,217	-0.01%
2022/06/22	23.2	105.07	29	104.36	102.00	-5.8	94,380	-0.01%
2022/06/21	36.2	110.65	50.3	110.27	110.00	-14.1	91,420	-0.02%
2022/06/20	100.4	113.96	86	113.99	109.50	14.4	90,332	0.02%
2022/06/17	75.3	119.47	103	119.52	119.50	-27.7	88,054	-0.03%	大賣/
2022/06/16	65.5	123.46	36.5	122.18	119.50	28.9	87,782	0.03%
2022/06/15	59.5	128.58	51	130.31	128.00	8.5	87,290	0.01%
2022/06/14	66.4	130.84	57.1	129.75	131.50	9.3	91,019	0.01%
2022/06/13	60.2	132.76	8	132.81	130.50	52.2	98,088	0.05%
2022/06/10	55	138.82	38.1	138.56	139.00	16.9	101,235	0.02%
2022/06/09	108.2	140.30	90	140.63	140.00	18.2	103,838	0.02%	大買/
2022/06/08	8	144.75	6	145.50	145.50	2	105,150	0.00%
2022/06/07	30.5	144.49	35	144.39	144.50	-4.5	108,405	0.00%
2022/06/06	53.1	144.27	49.3	145.76	143.50	3.8	112,216	0.00%
2022/06/02	37	144.46	42	144.00	144.50	-5	117,494	0.00%
2022/06/01	56	143.96	120.3	143.58	144.50	-64.3	122,507	-0.05%	大賣/
2022/05/31	57.1	141.36	51	141.99	140.50	6.1	128,602	0.00%
2022/05/30	39	144.19	39.2	145.01	144.00	-0.2	130,969	0.00%
2022/05/27	43	143.80	49.3	144.12	144.50	-6.3	133,139	0.00%
2022/05/26	50	142.05	34	143.82	142.00	16	135,923	0.01%
2022/05/25	71.4	143.00	48	142.98	143.00	23.4	137,580	0.02%
2022/05/24	89	143.70	99	143.91	142.00	-10	140,648	-0.01%
2022/05/23	92.1	143.94	148	142.91	144.00	-55.9	141,672	-0.04%	大賣/
2022/05/20	68	136.04	34	136.71	135.00	34	143,505	0.02%
2022/05/19	64.1	132.62	70.4	133.03	136.00	-6.3	146,445	0.00%
2022/05/18	16.4	137.81	8	137.56	137.50	8.4	147,550	0.01%
2022/05/17	23.1	136.72	30	136.15	135.50	-6.9	148,465	0.00%
2022/05/16	83	139.49	80	137.99	137.50	3	148,528	0.00%
2022/05/13	46	143.15	55.5	143.22	143.50	-9.5	147,529	-0.01%
2022/05/12	68.5	141.59	101.2	141.73	139.00	-32.8	148,790	-0.02%	大賣/
2022/05/11	66.9	146.54	25.1	146.32	144.50	41.8	149,339	0.03%
2022/05/10	72	146.55	68.3	147.07	149.00	3.7	149,834	0.00%
2022/05/09	96.2	149.27	163.1	150.31	147.00	-66.9	149,854	-0.04%	大賣/
2022/05/06	45.2	152.05	54.8	151.90	154.00	-9.7	151,677	-0.01%
2022/05/05	31.3	152.36	39.1	152.60	152.50	-7.9	151,966	-0.01%
2022/05/04	37.4	151.66	80	151.58	151.50	-42.6	151,229	-0.03%
2022/05/03	46	146.02	26.2	144.97	146.50	19.8	151,034	0.01%
2022/04/29	28.1	143.67	62.2	143.32	145.00	-34.1	152,395	-0.02%
2022/04/28	61.2	139.52	35	140.10	138.00	26.2	153,466	0.02%
2022/04/27	43.5	139.10	19	138.03	140.00	24.5	153,629	0.02%
2022/04/26	32.2	141.17	91	140.55	139.00	-58.9	154,336	-0.04%
2022/04/25	72.5	141.10	66	141.14	139.50	6.5	154,956	0.00%
2022/04/22	59	146.22	65.1	146.01	147.50	-6.1	154,411	0.00%
2022/04/21	13.5	146.19	36.2	146.14	145.50	-22.7	155,375	-0.01%
2022/04/20	45	143.44	61.4	143.64	143.50	-16.4	155,690	-0.01%
2022/04/19	49.1	140.30	16	141.78	141.50	33.1	156,662	0.02%
2022/04/18	13.2	139.27	13.5	138.63	138.00	-0.3	157,249	0.00%
2022/04/15	24.4	140.31	43	140.40	141.50	-18.6	158,579	-0.01%
2022/04/14	34	140.66	25.5	138.66	138.00	8.5	159,052	0.01%
2022/04/13	111	139.48	106.1	138.59	140.00	4.9	159,379	0.00%	大買/大賣/
2022/04/12	72.2	133.41	28.1	135.59	134.50	44.1	158,970	0.03%
2022/04/11	27	137.19	120.2	137.24	136.00	-93.2	158,820	-0.06%	大賣/
2022/04/08	43	134.69	18	134.25	135.50	25	160,447	0.02%
2022/04/07	36.1	130.94	68.2	131.49	128.50	-32.1	160,256	-0.02%
2022/04/06	69.5	134.04	56	133.76	133.50	13.5	160,346	0.01%
2022/04/01	39	136.32	21	136.00	138.50	18	161,153	0.01%
2022/03/31	15.1	135.93	14	134.64	135.00	1	160,612	0.00%
2022/03/30	19.5	135.33	23	134.87	135.00	-3.5	160,879	0.00%
2022/03/29	44.5	135.62	21.1	135.91	135.00	23.4	160,807	0.01%
2022/03/28	58.3	130.20	146	129.66	133.00	-87.7	160,703	-0.05%	大賣/
2022/03/25	122.6	134.13	91	135.35	132.50	31.6	160,740	0.02%	大買/
2022/03/24	34.1	141.24	19.1	142.26	140.50	15	159,508	0.01%
2022/03/23	70.2	142.98	26	142.88	143.50	44.2	159,913	0.03%
2022/03/22	57	143.83	37.9	143.18	142.50	19.1	160,671	0.01%
2022/03/21	70.2	142.80	63	141.39	144.50	7.2	161,414	0.00%
2022/03/18	132.1	141.49	60.2	141.81	141.00	72	162,524	0.04%	大買/
2022/03/17	211.1	144.16	133.4	142.45	146.50	77.7	161,352	0.05%	大買/大賣/
2022/03/16	332.2	152.92	316.4	151.85	143.00	15.8	159,444	0.01%	大買/大賣/
2022/03/15	144	160.60	116.1	160.29	158.00	28	152,784	0.02%	大買/大賣/
2022/03/14	82.1	163.92	130.7	164.30	164.50	-48.6	151,725	-0.03%	大賣/
2022/03/11	40	158.28	149.7	158.26	160.00	-109.6	152,733	-0.07%	大賣/鉅額交易
2022/03/10	112.2	159.92	75	158.80	156.00	37.2	153,533	0.02%	大買/
2022/03/09	105.1	153.18	121.6	153.20	156.00	-16.5	153,264	-0.01%	大買/大賣/
2022/03/08	242.7	147.22	152.2	147.47	147.00	90.5	154,489	0.06%	大買/大賣/
2022/03/07	193.8	155.52	211.5	153.47	151.00	-17.7	149,636	-0.01%	大買/大賣/
2022/03/04	325.4	164.26	338.3	164.62	159.00	-12.9	146,034	-0.01%	大買/大賣/
2022/03/03	74.5	157.78	158.1	157.98	160.50	-83.5	141,629	-0.06%	大賣/
2022/03/02	136.2	151.77	95.3	152.11	151.50	41	141,292	0.03%	大買/
2022/03/01	69	147.78	140.7	148.09	150.50	-71.7	141,164	-0.05%	大賣/
2022/02/25	22.1	144.50	141	145.04	143.50	-118.9	138,574	-0.09%	大賣/鉅額交易
2022/02/24	165.2	143.19	126	143.69	141.50	39.2	137,892	0.03%	大買/大賣/
2022/02/23	47	146.21	99.1	146.50	145.00	-52.1	135,778	-0.04%
2022/02/22	111.5	141.98	77.2	141.55	142.50	34.3	135,360	0.03%	大買/
2022/02/21	142.7	145.62	155.7	145.99	147.00	-13	132,479	-0.01%	大買/大賣/
2022/02/18	45	137.78	61.2	137.67	141.50	-16.2	130,913	-0.01%
2022/02/17	21.2	134.88	43.1	134.65	133.50	-22	130,341	-0.02%
2022/02/16	35	133.97	23.2	134.24	133.50	11.8	130,324	0.01%
2022/02/15	5	131.50	32	131.94	132.00	-27	131,615	-0.02%
2022/02/14	55	132.59	43	132.78	130.00	12	135,142	0.01%
2022/02/11	65.2	132.74	71	133.23	131.50	-5.8	135,823	0.00%
2022/02/10	38	131.24	36	130.71	132.00	2	137,310	0.00%
2022/02/09	31.1	129.53	25.8	131.21	129.00	5.3	141,333	0.00%
2022/02/08	92.4	127.65	113.1	128.20	129.00	-20.7	142,570	-0.01%	大賣/
2022/02/07	33.1	120.49	52	120.18	124.00	-18.9	142,448	-0.01%
2022/01/26	87.2	113.35	38.1	112.96	113.00	49.1	145,182	0.03%
2022/01/25	56.6	112.46	35	110.90	110.00	21.6	146,927	0.01%
2022/01/24	31.1	112.59	54	112.91	115.00	-22.9	147,622	-0.02%
2022/01/21	82.1	117.53	57	116.80	115.50	25.1	148,843	0.02%
2022/01/20	14	123.65	9	124.06	124.00	5	147,911	0.00%
2022/01/19	60.4	123.22	16	124.78	122.50	44.4	148,513	0.03%
2022/01/18	40.8	126.39	66	126.48	127.00	-25.2	148,700	-0.02%
2022/01/17	47.3	127.99	14.2	128.14	127.00	33.1	150,741	0.02%
2022/01/14	54.2	127.32	43	127.28	132.00	11.2	151,250	0.01%
2022/01/13	48	127.60	21.3	128.24	126.00	26.7	150,441	0.02%
2022/01/12	92.8	130.29	74.4	129.89	128.50	18.4	150,664	0.01%
2022/01/11	40.1	136.03	49.6	134.99	134.00	-9.5	150,372	-0.01%
2022/01/10	99.3	137.73	21	137.36	136.50	78.3	153,323	0.05%
2022/01/07	55.3	141.56	23.2	142.79	140.50	32.1	153,391	0.02%
2022/01/06	38.1	142.23	11.1	142.51	143.00	27	155,682	0.02%
2022/01/05	42	142.80	65	141.46	141.00	-23	157,420	-0.01%
2022/01/04	30.4	139.72	47.1	139.83	140.50	-16.7	160,365	-0.01%
2022/01/03	76.3	138.25	90.3	137.98	139.50	-14	161,661	-0.01%
2021/12/30	46	142.17	23	141.96	142.50	23	162,803	0.01%
2021/12/29	6.1	145.15	44	145.43	144.00	-37.9	165,151	-0.02%
2021/12/28	24	143.38	56.1	143.87	143.50	-32.1	169,330	-0.02%
2021/12/27	42	139.51	23	140.35	139.50	19	172,634	0.01%
2021/12/24	6	139.50	11	139.86	139.00	-5	177,210	0.00%
2021/12/23	6.5	139.92	6	139.92	139.00	0.5	177,626	0.00%
2021/12/22	15	140.90	7	140.93	140.00	8	178,829	0.00%
2021/12/21	28.1	138.63	91	138.35	141.50	-63	180,705	-0.03%
2021/12/20	34	139.76	13.1	140.53	139.00	20.9	182,485	0.01%
2021/12/17	19.1	141.67	53	142.32	140.50	-33.9	184,112	-0.02%
2021/12/16	37.1	140.42	37.1	140.10	141.00	0.1	183,615	0.00%
2021/12/15	49.4	135.98	38	136.16	138.00	11.3	183,159	0.01%
2021/12/14	91.4	136.12	120	135.90	133.00	-28.6	183,106	-0.02%	大賣/
2021/12/13	68.1	141.23	97.1	141.26	140.00	-29	181,061	-0.02%
2021/12/10	113.2	141.16	59.2	141.75	140.00	54	182,663	0.03%	大買/
2021/12/09	40	144.95	83.4	144.35	146.00	-43.3	182,805	-0.02%
2021/12/08	123.7	146.44	101.8	146.25	143.50	21.9	183,955	0.01%	大買/大賣/
2021/12/07	67.9	143.62	53.3	143.38	144.00	14.6	183,428	0.01%
2021/12/06	122.5	140.67	137.4	139.29	141.00	-14.9	181,188	-0.01%	大買/大賣/
2021/12/03	130.4	134.78	120	134.78	133.50	10.4	180,240	0.01%	大買/大賣/
2021/12/02	178.3	132.37	233.5	131.02	133.00	-55.2	181,513	-0.03%	大買/大賣/
2021/12/01	78	124.73	76.2	125.03	124.50	1.8	179,276	0.00%
2021/11/30	23.2	124.17	147.1	123.82	124.50	-123.9	181,460	-0.07%	大賣/鉅額交易
2021/11/29	113.3	120.76	105	121.20	120.00	8.3	182,714	0.00%	大買/大賣/
2021/11/26	255.6	121.90	182.1	123.06	118.50	73.5	184,621	0.04%	大買/大賣/
2021/11/25	60.2	124.40	100.1	124.12	124.50	-39.9	183,392	-0.02%
2021/11/24	25	119.64	37	120.01	120.00	-12	181,941	-0.01%
2021/11/23	20.2	120.24	31	120.89	119.50	-10.8	182,953	-0.01%
2021/11/22	46	119.20	64.6	120.44	119.50	-18.6	184,329	-0.01%
2021/11/19	61.2	118.82	52	118.34	117.00	9.2	185,580	0.00%
2021/11/18	62	119.19	83.1	120.17	119.00	-21.1	189,398	-0.01%
2021/11/17	126.6	117.58	62	117.80	117.00	64.6	192,811	0.03%	大買/
2021/11/16	15	116.53	69	115.17	119.50	-54	193,997	-0.03%
2021/11/15	37.1	112.94	19.1	113.06	112.00	18	196,466	0.01%
2021/11/12	126.1	112.61	192.4	110.78	111.50	-66.3	199,268	-0.03%	大買/大賣/
2021/11/11	150	115.98	118.5	117.11	109.50	31.5	198,947	0.02%	大買/大賣/
2021/11/10	73.2	122.22	64.2	121.26	120.00	9	197,060	0.00%
2021/11/09	146.2	122.84	87.1	123.24	122.00	59.1	197,592	0.03%	大買/
2021/11/08	220	118.32	173.2	118.68	124.00	46.8	198,679	0.02%	大買/大賣/
2021/11/05	53.1	112.95	99.1	111.05	114.00	-46	201,236	-0.02%
2021/11/04	143.2	112.58	182.1	114.12	109.50	-38.8	204,910	-0.02%	大買/大賣/
2021/11/03	162.3	110.90	166.5	111.17	112.00	-4.2	206,410	0.00%	大買/大賣/
2021/11/02	65.1	104.46	198.1	104.51	105.00	-133.1	209,357	-0.06%	大賣/鉅額交易
2021/11/01	77.1	102.24	39.4	102.23	100.50	37.7	210,903	0.02%
2021/10/29	196.2	98.93	197.3	97.16	99.50	-1.1	213,497	0.00%	大買/大賣/
2021/10/28	141	94.46	243	95.18	93.20	-102	219,262	-0.05%	大買/大賣/鉅額交易
2021/10/27	57.1	93.46	34	93.89	92.80	23.1	228,121	0.01%
2021/10/26	103	95.24	54.3	95.45	95.10	48.7	239,233	0.02%	大買/
2021/10/25	158.2	93.41	203.1	93.05	95.30	-44.9	246,483	-0.02%	大買/大賣/
2021/10/22	59.5	90.87	29.2	90.96	89.20	30.4	254,186	0.01%
2021/10/21	85.2	92.73	97	93.23	92.20	-11.8	260,530	0.00%
2021/10/20	118	92.47	135.1	93.26	91.40	-17.1	265,268	-0.01%	大買/大賣/
2021/10/19	188.1	93.13	252	93.09	91.70	-64	272,326	-0.02%	大買/大賣/
2021/10/18	833.8	89.53	826.7	89.67	92.40	7.2	280,299	0.00%	大買/大賣/
2021/10/15	47.5	94.66	46	94.72	93.90	1.5	286,315	0.00%
2021/10/14	656.1	96.73	720	96.55	95.30	-63.9	284,975	-0.02%	大買/大賣/
2021/10/13	338.1	93.20	384.4	93.58	92.90	-46.3	281,702	-0.02%	大買/大賣/
2021/10/12	421.3	92.76	494.1	93.10	90.50	-72.8	279,732	-0.03%	大買/大賣/
2021/10/08	160.1	102.30	81	100.78	100.00	79.1	276,342	0.03%	大買/
2021/10/07	60	103.70	117.3	103.07	102.50	-57.3	276,157	-0.02%	大賣/
2021/10/06	87.4	99.98	58	99.51	97.80	29.4	273,216	0.01%
2021/10/05	119.6	100.58	134.2	101.28	103.00	-14.5	270,476	-0.01%	大買/大賣/
2021/10/04	221.3	106.23	74.8	105.00	102.50	146.5	266,654	0.05%	大買/鉅額交易
2021/10/01	215	116.67	98	116.94	113.50	117	262,828	0.04%	大買/鉅額交易
2021/09/30	12	124.25	24	125.79	126.00	-12	258,955	0.00%
2021/09/29	50.3	123.57	24	123.54	123.00	26.3	266,397	0.01%
2021/09/28	68.3	126.28	12	126.83	125.50	56.3	272,286	0.02%
2021/09/27	82.7	133.85	150	134.02	131.50	-67.3	278,548	-0.02%	大賣/
2021/09/24	76.1	133.51	93.7	133.06	134.00	-17.6	277,910	-0.01%
2021/09/23	119	128.37	22.6	128.09	127.50	96.4	276,862	0.03%	大買/
2021/09/22	37.3	125.46	12	125.38	125.00	25.3	278,003	0.01%
2021/09/17	42.2	127.43	58	127.52	128.00	-15.8	278,093	-0.01%
2021/09/16	11	124.50	39	124.96	124.00	-28	278,408	-0.01%
2021/09/15	56	122.77	38	122.93	124.50	18	279,439	0.01%
2021/09/14	98.1	129.30	216	128.04	123.50	-117.9	279,133	-0.04%	大賣/鉅額交易
2021/09/13	135.3	134.93	73	133.94	132.00	62.2	278,137	0.02%	大買/
2021/09/10	185	132.25	67.3	130.43	133.50	117.7	277,324	0.04%	大買/鉅額交易
2021/09/09	60	126.79	66	126.79	126.50	-6	276,395	0.00%
2021/09/08	71.5	127.05	87	126.29	126.00	-15.5	282,336	-0.01%
2021/09/07	65.6	124.75	114.7	125.12	128.00	-49	296,157	-0.02%	大賣/
2021/09/06	93.4	122.17	75.5	119.87	118.00	17.9	300,566	0.01%
2021/09/03	105.6	126.23	44	125.91	125.50	61.6	306,502	0.02%	大買/
2021/09/02	72.1	128.31	148.2	127.58	129.50	-76.1	310,347	-0.02%	大賣/
2021/09/01	110.5	130.26	36.8	131.27	128.50	73.7	315,029	0.02%	大買/
2021/08/31	56.5	138.20	52.1	138.40	136.00	4.3	315,876	0.00%
2021/08/30	62.1	142.02	396	142.32	140.00	-333.9	324,773	-0.10%	大賣/鉅額交易
2021/08/27	31.1	141.87	41.8	142.26	141.00	-10.7	330,529	0.00%
2021/08/26	77.8	141.61	66.1	141.84	142.50	11.7	337,701	0.00%
2021/08/25	50.5	142.11	128	142.06	144.00	-77.6	346,126	-0.02%	大賣/
2021/08/24	169.5	142.61	108.9	142.90	140.00	60.7	351,799	0.02%	大買/大賣/
2021/08/23	104.9	143.99	133.1	142.56	144.00	-28.1	356,981	-0.01%	大買/大賣/
2021/08/20	416.5	131.15	122.2	131.45	132.50	294.3	363,044	0.08%	大買/大賣/鉅額交易
2021/08/19	170.7	133.78	100	133.02	128.00	70.7	368,882	0.02%	大買/
2021/08/18	58	128.05	311.4	130.73	136.00	-253.4	373,418	-0.07%	大賣/鉅額交易
2021/08/17	70.1	129.32	42.2	129.38	126.50	27.9	379,697	0.01%
2021/08/16	235.4	133.73	100.3	132.85	130.50	135	389,123	0.03%	大買/鉅額交易
2021/08/13	104.6	136.21	65.3	137.01	130.50	39.4	396,226	0.01%	大買/
2021/08/12	77.1	134.15	72.6	133.82	137.00	4.4	405,746	0.00%
2021/08/11	155.7	133.02	204.1	134.77	132.00	-48.4	407,695	-0.01%	大買/大賣/
2021/08/10	208	144.09	129.1	143.99	139.50	78.9	403,656	0.02%	大買/大賣/
2021/08/09	348.2	145.10	442.9	145.74	142.50	-94.8	405,351	-0.02%	大買/大賣/
2021/08/06	275.2	144.51	273.5	144.52	142.00	1.7	410,188	0.00%	大買/大賣/
2021/08/05	89.2	139.97	67.2	139.52	138.50	22	410,472	0.01%
2021/08/04	313.5	143.37	132.5	142.90	143.50	181	413,241	0.04%	大買/大賣/鉅額交易
2021/08/03	653.1	142.51	678.7	142.74	141.00	-25.5	422,017	-0.01%	大買/大賣/
2021/08/02	306.3	134.91	344	134.62	141.50	-37.7	419,806	-0.01%	大買/大賣/
2021/07/30	731.2	145.26	1,047.9	145.76	132.00	-316.8	414,783	-0.08%	大買/大賣/鉅額交易
2021/07/29	170.2	138.43	159.8	139.76	144.50	10.4	409,169	0.00%	大買/大賣/
2021/07/28	154.8	125.05	203.3	124.64	131.50	-48.5	407,561	-0.01%	大買/大賣/
2021/07/27	557.3	132.94	462.6	130.96	126.50	94.6	407,672	0.02%	大買/大賣/
2021/07/26	524.5	149.83	243.8	146.91	140.50	280.7	408,233	0.07%	大買/大賣/鉅額交易
2021/07/23	230	148.24	280	148.72	154.00	-50	407,402	-0.01%	大買/大賣/
2021/07/22	400.4	146.78	437.7	144.12	143.50	-37.3	404,660	-0.01%	大買/大賣/
2021/07/21	597.5	169.89	645.1	167.03	155.00	-47.6	404,151	-0.01%	大買/大賣/
2021/07/20	48.6	170.73	13	172.73	169.50	35.6	400,099	0.01%
2021/07/19	31.2	185.95	14	186.61	186.00	17.2	408,762	0.00%
2021/07/16	40	173.46	60.1	178.25	178.50	-20.1	420,744	0.00%
2021/07/15	16.9	155.42	38.9	160.73	163.00	-22	426,675	-0.01%
2021/07/14	110.4	149.99	86.7	150.23	148.50	23.7	431,418	0.01%	大買/
2021/07/13	81.1	166.38	16.5	168.03	165.00	64.6	436,403	0.01%
2021/07/12	21.3	184.60	7.5	182.43	183.00	13.8	440,608	0.00%
2021/07/09	91.9	188.63	42.3	187.14	187.00	49.7	444,332	0.01%
2021/07/08	135.4	189.48	92.7	199.86	207.50	42.7	453,132	0.01%	大買/
2021/07/07	121.8	208.02	30.1	211.82	202.00	91.8	458,714	0.02%	大買/
2021/07/06	203.7	224.91	222.6	224.93	224.00	-18.9	463,239	0.00%	大買/大賣/
2021/07/05	148	206.49	261.5	208.60	217.00	-113.5	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	350.6	209.69	171.5	208.00	206.50	179.2	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	130.3	206.35	80	209.64	213.00	50.3	454,472	0.01%	大買/
2021/06/30	61.1	187.20	145.1	192.09	197.00	-84.1	460,040	-0.02%	大賣/
2021/06/29	129.4	180.82	90.5	178.57	179.50	39	463,620	0.01%	大買/
2021/06/28	59.1	170.08	123.8	172.37	176.00	-64.7	466,807	-0.01%	大賣/
2021/06/25	48.7	156.50	233.5	157.96	160.00	-184.8	467,678	-0.04%	大賣/鉅額交易
2021/06/24	54.4	143.51	143.3	147.66	152.00	-88.9	469,148	-0.02%	大賣/
2021/06/23	310.9	142.63	93.8	141.28	138.50	217.1	470,103	0.05%	大買/鉅額交易
2021/06/22	90.1	156.65	82.4	154.58	153.50	7.7	472,134	0.00%
2021/06/21	133.1	146.55	91.1	148.88	152.00	42	474,523	0.01%	大買/
2021/06/18	75.9	136.54	82.7	139.60	140.00	-6.8	481,844	0.00%
2021/06/17	470.4	133.67	804	132.05	136.50	-333.6	486,053	-0.07%	大買/大賣/鉅額交易
2021/06/16	814.8	139.98	1,038.5	138.54	133.50	-223.7	482,407	-0.05%	大買/大賣/鉅額交易
2021/06/15	473.1	129.83	189.8	132.31	136.00	283.3	469,049	0.06%	大買/大賣/鉅額交易
2021/06/11	529.8	120.64	203	119.34	124.00	326.8	462,202	0.07%	大買/大賣/鉅額交易
2021/06/10	290.8	113.26	254.1	113.56	113.50	36.7	455,798	0.01%	大買/大賣/
2021/06/09	177	116.81	200.1	118.37	116.00	-23.1	452,231	-0.01%	大買/大賣/
2021/06/08	135.5	114.23	68.2	114.43	115.50	67.3	447,647	0.02%	大買/
2021/06/07	368.5	110.39	311.1	112.00	110.50	57.4	445,887	0.01%	大買/大賣/
2021/06/04	246.2	119.11	495.7	117.94	116.50	-249.5	437,397	-0.06%	大買/大賣/鉅額交易
2021/06/03	619.1	117.78	625.9	115.41	119.00	-6.8	432,526	0.00%	大買/大賣/
2021/06/02	696	111.21	692	111.94	110.50	4	425,638	0.00%	大買/大賣/
2021/06/01	512	103.98	362.5	103.63	108.00	149.6	416,036	0.04%	大買/大賣/鉅額交易
2021/05/31	279.6	101.48	611.2	101.43	98.60	-331.6	408,878	-0.08%	大買/大賣/鉅額交易
2021/05/28	683.5	94.22	589.5	92.03	96.40	94	400,305	0.02%	大買/大賣/
2021/05/27	372.6	87.59	373	87.76	87.70	-0.4	393,426	0.00%	大買/大賣/
2021/05/26	368.1	84.44	469.5	84.74	85.60	-101.4	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	504.7	84.03	460.1	83.94	82.40	44.6	379,915	0.01%	大買/大賣/
2021/05/24	779	87.43	677.9	87.67	86.40	101.1	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	457.1	81.80	632.9	82.71	84.70	-175.8	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	505.6	78.17	328.8	78.81	77.00	176.8	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	526.3	74.86	265	74.74	76.30	261.3	353,990	0.07%	大買/大賣/鉅額交易
2021/05/18	96	67.95	187.5	67.54	69.40	-91.5	354,300	-0.03%	大賣/
2021/05/17	501.6	66.64	737.7	66.71	63.10	-236.1	355,083	-0.07%	大買/大賣/鉅額交易
2021/05/14	395.7	73.34	599.1	73.08	70.10	-203.4	348,929	-0.06%	大買/大賣/鉅額交易
2021/05/13	288.3	79.09	473.7	77.85	77.50	-185.5	341,630	-0.05%	大買/大賣/鉅額交易
2021/05/12	513.3	90.46	78.8	88.61	86.10	434.5	339,909	0.13%	大買/鉅額交易
2021/05/11	811.3	95.41	532	95.31	95.60	279.3	338,553	0.08%	大買/大賣/鉅額交易
2021/05/10	386	92.19	233.6	92.38	93.50	152.4	328,422	0.05%	大買/大賣/鉅額交易
2021/05/07	117	82.43	252.5	82.47	85.00	-135.5	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	226.5	82.06	217.5	82.28	81.10	9	323,968	0.00%	大買/大賣/
2021/05/05	216.1	78.90	252	78.91	79.90	-35.9	320,740	-0.01%	大買/大賣/
2021/05/04	433.9	81.36	218.4	83.31	78.00	215.5	317,797	0.07%	大買/大賣/鉅額交易
2021/05/03	468.5	85.23	537.8	85.10	86.60	-69.3	313,206	-0.02%	大買/大賣/
2021/04/29	142	76.38	147	76.52	79.00	-5	311,289	0.00%	大買/大賣/
2021/04/28	180.5	77.58	92	78.66	76.80	88.5	313,044	0.03%	大買/
2021/04/27	176.4	78.97	125.1	79.00	77.50	51.3	314,226	0.02%	大買/大賣/
2021/04/26	114.1	74.15	236.7	75.09	76.80	-122.6	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	522.8	73.48	504.9	69.47	69.90	17.9	315,745	0.01%	大買/大賣/
2021/04/22	366.4	79.04	262.4	79.28	72.90	104	315,593	0.03%	大買/大賣/鉅額交易
2021/04/21	223.6	73.02	87.5	74.10	75.90	136.1	308,666	0.04%	大買/鉅額交易
2021/04/20	123.1	68.33	188	68.15	69.00	-64.9	309,304	-0.02%	大買/大賣/
2021/04/19	157.1	66.89	103	67.54	68.00	54.1	313,097	0.02%	大買/大賣/
2021/04/16	87	60.03	159	60.49	63.30	-72	312,672	-0.02%	大賣/
2021/04/15	102.4	59.50	76	59.97	59.00	26.4	316,287	0.01%	大買/
2021/04/14	129.3	57.99	137	57.95	59.90	-7.8	324,475	0.00%	大買/大賣/
2021/04/13	241.4	56.27	712	56.79	56.90	-470.6	323,391	-0.15%	大買/大賣/鉅額交易
2021/04/12	27	53.93	232.6	54.70	55.00	-205.6	325,158	-0.06%	大賣/鉅額交易
2021/04/09	692	49.98	171.1	50.77	50.00	520.9	327,887	0.16%	大買/大賣/鉅額交易
2021/04/08	63	51.35	67.1	51.82	52.30	-4.1	328,861	0.00%
2021/04/07	79	49.81	124	49.97	50.50	-45	330,502	-0.01%	大賣/
2021/04/06	188.4	48.31	188	49.13	49.50	0.4	339,217	0.00%	大買/大賣/
2021/04/01	116	47.41	246.4	47.37	47.90	-130.4	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	99	45.49	345	45.71	45.50	-246	335,169	-0.07%	大賣/鉅額交易
2021/03/30	144	44.04	76	44.11	43.80	68	332,613	0.02%	大買/
2021/03/29	111	44.07	803.9	43.91	43.80	-692.9	334,642	-0.21%	大買/大賣/鉅額交易
2021/03/26	162.5	42.41	204.1	42.81	43.05	-41.6	338,151	-0.01%	大買/大賣/
2021/03/25	271	42.22	250	42.12	41.70	21	342,399	0.01%	大買/大賣/
2021/03/24	121.7	43.28	102.4	43.51	43.70	19.3	344,151	0.01%	大買/大賣/
2021/03/23	1,038	44.56	338.6	44.74	42.75	699.4	341,620	0.20%	大買/大賣/鉅額交易
2021/03/22	91.3	44.80	1,643.3	45.53	45.85	-1,552	335,637	-0.46%	大賣/鉅額交易
2021/03/19	69.8	41.90	43.3	41.95	41.70	26.5	335,053	0.01%
2021/03/18	684	40.62	93	40.85	41.65	591	336,025	0.18%	大買/鉅額交易
2021/03/17	768	39.94	58	40.11	40.10	710	338,081	0.21%	大買/鉅額交易
2021/03/16	21	39.57	24	39.62	39.60	-3	340,095	0.00%
2021/03/15	41.1	39.44	857.6	39.28	40.00	-816.5	343,638	-0.24%	大賣/鉅額交易
2021/03/12	39	38.95	100	38.94	38.80	-61	346,068	-0.02%
2021/03/11	37	38.96	46	38.88	38.15	-9	345,247	0.00%
2021/03/10	31	38.21	29	38.40	38.05	2	343,580	0.00%
2021/03/09	29	37.14	71	38.00	38.40	-42	342,793	-0.01%
2021/03/08	42	37.94	26.1	37.97	37.35	15.9	342,626	0.00%
2021/03/05	401	37.54	20	37.51	37.30	381	343,254	0.11%	大買/鉅額交易
2021/03/04	77	37.49	55	37.64	37.30	22	344,270	0.01%
2021/03/03	21	36.64	150.2	36.80	38.05	-129.2	345,435	-0.04%	大賣/鉅額交易
2021/03/02	337	38.19	215	37.10	36.50	122	347,418	0.04%	大買/大賣/鉅額交易
2021/02/26	68	37.37	180	37.94	37.95	-112	346,878	-0.03%	大賣/鉅額交易
2021/02/25	55	37.74	56	37.53	37.65	-1	346,065	0.00%
2021/02/24	582.2	37.79	101	37.75	36.75	481.2	346,653	0.14%	大買/大賣/鉅額交易
2021/02/23	95	39.23	464.8	39.28	38.35	-369.8	345,278	-0.11%	大賣/鉅額交易
2021/02/22	199.5	39.23	801	38.85	39.40	-601.5	343,575	-0.18%	大買/大賣/鉅額交易
2021/02/19	816	36.67	1,245.2	37.55	36.85	-429.2	341,444	-0.13%	大買/大賣/鉅額交易
2021/02/18	813.1	37.79	261	37.79	37.45	552.1	340,564	0.16%	大買/大賣/鉅額交易
2021/02/17	89.2	35.38	232.6	35.27	36.70	-143.4	334,836	-0.04%	大賣/鉅額交易
2021/02/05	311	33.85	8	33.95	33.70	303	333,779	0.09%	大買/鉅額交易
2021/02/04	31.5	33.87	197	33.48	33.95	-165.5	333,977	-0.05%	大賣/鉅額交易
2021/02/03	907.2	34.46	775.4	33.98	33.55	131.8	335,365	0.04%	大買/大賣/鉅額交易
2021/02/02	208.4	32.73	171	32.70	34.10	37.4	334,637	0.01%	大買/大賣/
2021/02/01	86	31.05	65	31.04	31.20	21	332,819	0.01%
2021/01/29	166	32.26	59	31.96	31.20	107	331,287	0.03%	大買/鉅額交易
2021/01/28	448	32.67	621	32.14	33.20	-173	329,188	-0.05%	大買/大賣/鉅額交易
2021/01/27	148	32.88	1,280.1	32.54	32.45	-1,132.1	326,737	-0.35%	大買/大賣/鉅額交易
2021/01/26	141	34.11	62.7	34.52	33.65	78.3	324,290	0.02%	大買/
2021/01/25	500	35.82	178	35.90	35.35	322	321,731	0.10%	大買/大賣/鉅額交易
2021/01/22	1,161	33.51	331	33.60	35.00	830	317,020	0.26%	大買/大賣/鉅額交易
2021/01/21	188	32.40	207	32.60	32.10	-19	311,919	-0.01%	大買/大賣/
2021/01/20	192	31.30	168.9	31.11	30.45	23.1	307,578	0.01%	大買/大賣/
2021/01/19	312	33.58	1,234.3	33.25	32.00	-922.3	301,961	-0.31%	大買/大賣/鉅額交易
2021/01/18	581.2	32.78	745	32.89	34.00	-163.8	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	707	34.81	913	34.89	34.25	-206	291,543	-0.07%	大買/大賣/鉅額交易
2021/01/14	327.1	38.63	283.3	38.46	38.05	43.8	282,872	0.02%	大買/大賣/
2021/01/13	524.5	38.07	453	37.96	37.45	71.5	277,868	0.03%	大買/大賣/
2021/01/12	309.7	40.37	199	39.93	38.55	110.7	271,214	0.04%	大買/大賣/鉅額交易
2021/01/11	533.3	41.96	492.2	42.01	42.65	41.1	263,335	0.02%	大買/大賣/
2021/01/08	567.2	39.70	491.1	39.65	40.30	76.1	258,827	0.03%	大買/大賣/
2021/01/07	492.2	39.28	574.6	39.03	38.45	-82.4	251,081	-0.03%	大買/大賣/
2021/01/06	933	44.69	836	43.68	42.55	97	239,427	0.04%	大買/大賣/
2021/01/05	1,123	44.59	148.2	45.01	45.50	974.8	232,855	0.42%	大買/大賣/鉅額交易
2021/01/04	749	43.50	785.4	44.09	44.75	-36.4	225,311	-0.02%	大買/大賣/
2020/12/31	394	39.00	420	39.45	40.70	-26	217,707	-0.01%	大買/大賣/
2020/12/30	109	37.62	309	37.61	38.20	-200	211,301	-0.09%	大買/大賣/鉅額交易
2020/12/29	1,292	38.93	1,291	38.80	38.35	1	206,347	0.00%	大買/大賣/
2020/12/28	727	35.27	90.5	35.96	36.75	636.5	193,655	0.33%	大買/鉅額交易
2020/12/25	551	33.55	1,674	33.09	33.45	-1,123	191,484	-0.59%	大買/大賣/鉅額交易
2020/12/24	448.5	31.57	476	31.18	31.00	-27.5	186,562	-0.01%	大買/大賣/
2020/12/23	162.1	29.98	194.3	30.41	30.70	-32.2	184,624	-0.02%	大買/大賣/
2020/12/22	567	32.11	869	32.05	30.20	-302	182,936	-0.17%	大買/大賣/鉅額交易
2020/12/21	798.5	31.79	713.1	31.55	32.55	85.5	178,077	0.05%	大買/大賣/
2020/12/18	1,620.2	30.36	282	30.49	30.60	1,338.2	174,642	0.77%	大買/大賣/鉅額交易
2020/12/17	241	29.39	31.4	29.55	29.50	209.6	169,195	0.12%	大買/鉅額交易
2020/12/16	64.3	29.33	87	29.44	29.65	-22.7	168,328	-0.01%
2020/12/15	148	29.75	627	29.73	28.65	-479	165,748	-0.29%	大買/大賣/鉅額交易
2020/12/14	1,062	28.29	609	28.08	29.45	453	161,575	0.28%	大買/大賣/鉅額交易
2020/12/11	186	27.69	1,117	27.46	27.15	-931	159,719	-0.58%	大買/大賣/鉅額交易
2020/12/10	343	28.76	48	28.78	28.90	295	156,348	0.19%	大買/鉅額交易
2020/12/09	448	27.76	251.7	27.62	28.50	196.3	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	760.4	25.46	835.1	25.94	26.65	-74.7	154,716	-0.05%	大買/大賣/
2020/12/07	24	24.43	19	24.55	24.25	5	149,613	0.00%
2020/12/04	45	24.26	24	24.47	24.20	21	148,675	0.01%
2020/12/03	113	24.68	19	25.00	24.75	94	148,725	0.06%	大買/
2020/12/02	10	24.67	21	24.99	24.65	-11	150,359	-0.01%
2020/12/01	78	24.01	11	24.27	24.30	67	149,880	0.04%
2020/11/30	114	25.03	8	25.02	24.70	106	148,944	0.07%	大買/鉅額交易
2020/11/27	766.2	24.67	18	24.68	25.10	748.2	147,374	0.51%	大買/鉅額交易
2020/11/26	189	24.31	444	24.51	24.65	-255	146,402	-0.17%	大買/大賣/鉅額交易
2020/11/25	50	23.85	257	23.70	23.85	-207	145,358	-0.14%	大賣/鉅額交易
2020/11/24	108	23.30	422	23.81	23.15	-314	142,622	-0.22%	大買/大賣/鉅額交易
2020/11/23	80	23.17	106	23.17	23.45	-26	141,379	-0.02%	大賣/
2020/11/20	278	21.86	37.1	22.38	22.55	240.9	141,017	0.17%	大買/鉅額交易
2020/11/19	718	22.11	113.6	21.89	21.95	604.4	142,743	0.42%	大買/大賣/鉅額交易
2020/11/18	691	22.03	469	22.12	22.50	222	140,647	0.16%	大買/大賣/鉅額交易
2020/11/17	23	21.22	132	20.65	21.10	-109	137,819	-0.08%	大賣/鉅額交易
2020/11/16	4	20.20	36	20.54	20.50	-32	138,620	-0.02%
2020/11/13	18	20.08	669	20.09	20.10	-651	139,438	-0.47%	大賣/鉅額交易
2020/11/12	149	19.58	13	19.51	19.50	136	138,375	0.10%	大買/鉅額交易
2020/11/11	50	19.55	74	20.11	20.20	-24	138,779	-0.02%
2020/11/10	338	20.84	715	21.39	19.95	-377	137,101	-0.27%	大買/大賣/鉅額交易
2020/11/09	210	20.80	34.1	21.25	21.70	175.9	131,851	0.13%	大買/鉅額交易
2020/11/06	319	20.07	694.4	19.98	20.35	-375.4	128,364	-0.29%	大買/大賣/鉅額交易
2020/11/05	53	19.93	28	19.96	19.80	25	127,834	0.02%
2020/11/04	8	19.52	83	19.61	19.80	-75	126,762	-0.06%
2020/11/03	25	19.26	24	19.27	19.25	1	125,533	0.00%
2020/11/02	108	19.48	18	19.24	19.20	90	124,190	0.07%	大買/
2020/10/30	652	18.92	45	18.95	18.90	607	121,735	0.50%	大買/鉅額交易
2020/10/29	545	18.68	60	18.70	18.95	485	119,885	0.40%	大買/鉅額交易
2020/10/28	963	19.84	916	19.21	18.80	47	117,910	0.04%	大買/大賣/
2020/10/27	34	19.65	23.1	19.54	19.65	10.9	115,403	0.01%
2020/10/26	567.1	19.49	681.9	19.51	19.80	-114.8	113,934	-0.10%	大買/大賣/鉅額交易
2020/10/23	18	18.55	50	18.56	18.60	-32	109,416	-0.03%
2020/10/22	40	17.71	10	17.80	17.90	30	106,951	0.03%
2020/10/21	6	17.92	607	17.91	17.85	-601	106,336	-0.57%	大賣/鉅額交易
2020/10/20	101	17.90	605	17.78	17.95	-504	105,733	-0.48%	大買/大賣/鉅額交易
2020/10/19	3	17.80	9	17.97	17.85	-6	104,644	-0.01%
2020/10/16	375	17.67	265	17.95	17.65	110	103,316	0.11%	大買/大賣/鉅額交易
2020/10/15	806	17.44	13	17.37	17.50	793	101,167	0.78%	大買/鉅額交易
2020/10/14	3	17.05	18	16.99	17.15	-15	99,905	-0.02%
2020/10/13	677	17.01	1,257	16.99	17.00	-580	98,781	-0.59%	大買/大賣/鉅額交易
2020/10/12	84	16.38	2	16.60	16.30	82	96,201	0.09%
2020/10/08	30	16.50	860	16.51	16.65	-830	95,101	-0.87%	大賣/鉅額交易
2020/10/07	11	16.68	115	16.59	16.65	-104	94,341	-0.11%	大賣/鉅額交易
2020/10/06	985	16.34	6	16.31	16.45	979	93,537	1.05%	大買/鉅額交易
2020/10/05	714	16.35	9.5	16.13	16.45	704.5	92,554	0.76%	大買/鉅額交易
2020/09/30	9	15.69	28	15.76	15.85	-19	90,775	-0.02%
2020/09/29	27	15.70	35	15.53	15.45	-8	89,783	-0.01%
2020/09/28	20	15.47	14	15.51	15.55	6	88,723	0.01%
2020/09/25	78	15.27	25	15.23	15.40	53	88,039	0.06%
2020/09/24	15	15.00	13	14.99	14.80	2	85,793	0.00%
2020/09/23	11	15.13	32	15.20	15.20	-21	83,579	-0.03%
2020/09/22	14	15.94	10	15.86	15.80	4	79,654	0.01%
2020/09/21	16	15.82	10	16.04	15.80	6	78,597	0.01%
2020/09/18	5	15.95	1	16.00	16.05	4	77,335	0.01%
2020/09/17	23	16.27	21	16.15	16.10	2	76,254	0.00%
2020/09/16	41	16.02	289.1	15.99	16.10	-248.1	74,588	-0.33%	大賣/鉅額交易
2020/09/15	22.8	16.77	8	16.79	16.90	14.8	71,108	0.02%
2020/09/14	133	17.14	216	17.43	16.50	-83	69,318	-0.12%	大買/大賣/
2020/09/11	140	18.29	10	17.97	17.70	130	64,199	0.20%	大買/鉅額交易
2020/09/10	12	19.13	12	19.10	19.05	0	60,379	0.00%
2020/09/09	18	18.73	21	18.94	19.00	-3	59,235	-0.01%
2020/09/08	53	18.64	522	18.68	18.70	-469	57,847	-0.81%	大賣/鉅額交易
2020/09/07	553	19.28	83.5	19.39	18.80	469.5	55,986	0.84%	大買/鉅額交易
2020/09/04	7	18.27	27	18.42	18.80	-20	52,869	-0.04%
2020/09/03	3	17.98	20	18.00	18.20	-17	51,321	-0.03%
2020/09/02	5	17.36	9	17.51	17.60	-4	49,450	-0.01%
2020/09/01	39	17.04	13	17.03	17.20	26	48,390	0.05%
2020/08/31	47	17.31	41.5	17.44	17.40	5.5	46,838	0.01%
2020/08/28	19	16.46	16	16.50	16.35	3	43,576	0.01%
2020/08/27	32	16.31	46.1	16.35	16.25	-14.1	42,409	-0.03%
2020/08/26	56	16.41	1,240.4	16.22	16.45	-1,184.4	41,223	-2.87%	大賣/鉅額交易
2020/08/25	19.1	16.13	105.1	16.22	16.30	-86	39,046	-0.22%	大賣/
2020/08/24	21	15.14	219.4	15.16	15.20	-198.4	34,943	-0.57%	大賣/鉅額交易
2020/08/21	963	15.44	92	15.15	15.20	871	34,183	2.55%	大買/鉅額交易
2020/08/20	1,371.5	15.62	964	15.29	15.00	407.5	32,488	1.25%	大買/大賣/鉅額交易
2020/08/19	83	15.30	800	15.53	15.40	-717	29,075	-2.47%	大賣/鉅額交易
2020/08/18	155	15.14	626	14.95	15.20	-471	26,709	-1.76%	大買/大賣/鉅額交易
2020/08/17	436	14.03	38	14.74	14.90	398	23,874	1.67%	大買/鉅額交易
2020/08/14	15	13.40	221	12.93	13.55	-206	21,723	-0.95%	大賣/鉅額交易
2020/08/13	10	12.38	0	0.00	12.35	10	19,151	0.05%
2020/08/12	324	12.03	301	11.90	12.20	23	18,795	0.12%	大買/大賣/
2020/08/11	857	12.64	309	12.45	12.45	548	18,327	2.99%	大買/大賣/鉅額交易
2020/08/10	200	11.65	30	11.96	12.50	170	16,859	1.01%	大買/鉅額交易
2020/08/07	300	11.37	11	11.30	11.40	289	15,756	1.83%	大買/鉅額交易
2020/08/05	3	11.08	0	0.00	11.05	3	15,222	0.02%
2020/08/03	50	11.15	552	11.07	11.05	-502	15,322	-3.28%	大賣/鉅額交易
2020/07/31	10	11.10	23	11.10	11.00	-13	15,225	-0.09%
2020/07/30	220	11.00	22	11.04	11.05	198	15,056	1.32%	大買/鉅額交易
2020/07/29	300	10.95	2	10.95	10.95	298	15,078	1.98%	大買/鉅額交易
2020/07/27	1	10.85	3	11.00	10.80	-2	15,648	-0.01%
2020/07/24	6	10.71	0	0.00	10.70	6	15,977	0.04%
2020/07/23	0	0.00	6	10.80	10.85	-6	16,104	-0.04%
2020/07/21	1	11.00	0	0.00	10.95	1	16,082	0.01%
2020/07/20	1	10.80	0	0.00	10.80	1	16,096	0.01%
2020/07/17	6	10.95	0	0.00	10.85	6	16,106	0.04%
2020/07/14	18	10.71	0	0.00	10.70	18	16,443	0.11%
2020/07/13	2	10.85	0	0.00	10.80	2	16,520	0.01%
2020/07/09	4	11.05	0	0.00	11.05	4	16,775	0.02%
2020/07/08	2	11.10	0	0.00	11.15	2	16,764	0.01%
2020/07/07	1	11.05	0	0.00	11.25	1	16,658	0.01%
2020/07/06	15	11.15	18	11.16	11.15	-3	16,800	-0.02%
2020/07/03	10	11.10	11	11.10	11.15	-1	16,619	-0.01%
2020/06/23	11	10.70	5.3	10.74	10.75	5.7	16,845	0.03%
2020/06/22	2	10.75	0	0.00	10.75	2	16,764	0.01%
2020/06/19	4	10.83	0	0.00	10.80	4	16,841	0.02%
2020/06/18	7	10.95	0	0.00	11.00	7	16,660	0.04%
2020/06/15	2	10.80	65	10.77	10.75	-63	16,923	-0.37%
2020/06/12	1	10.65	15	10.62	10.85	-14	17,087	-0.08%
2020/06/11	9	10.98	1.4	11.13	10.95	7.6	17,309	0.04%
2020/06/10	10	11.30	18	11.28	11.25	-8	17,420	-0.05%
2020/06/09	6	11.35	0	0.00	11.30	6	17,670	0.03%
2020/06/08	2	11.48	14	11.41	11.35	-12	17,874	-0.07%
2020/06/05	14	11.37	0	0.00	11.40	14	17,760	0.08%
2020/06/04	7	11.30	0	0.00	11.25	7	17,751	0.04%
2020/06/03	11	11.28	0	0.00	11.30	11	17,902	0.06%
2020/06/02	2	11.30	200	11.15	11.25	-198	17,855	-1.11%	大賣/鉅額交易
2020/06/01	0	0.00	31	11.26	11.20	-31	18,068	-0.17%
2020/05/29	200	11.00	308	10.87	10.90	-108	17,956	-0.60%	大買/大賣/鉅額交易
2020/05/28	322	11.11	12	11.09	10.90	310	17,750	1.75%	大買/鉅額交易
2020/05/27	9	10.92	3	10.85	10.85	6	17,467	0.03%
2020/05/26	0	0.00	10	10.95	10.95	-10	17,513	-0.06%
2020/05/25	13	10.76	0	0.00	10.75	13	17,480	0.07%
2020/05/21	10	11.13	1	11.05	11.00	9	17,444	0.05%
2020/05/20	0	0.00	10	10.70	10.75	-10	16,708	-0.06%
2020/05/19	0	0.00	5	10.85	10.70	-5	16,592	-0.03%
2020/05/18	0	0.00	4	10.65	10.70	-4	16,605	-0.02%
2020/05/14	7	10.41	0	0.00	10.35	7	16,696	0.04%
2020/05/13	0	0.00	1	10.60	10.60	-1	16,592	-0.01%
2020/05/12	2	10.50	0	0.00	10.50	2	16,654	0.01%
2020/05/11	1	10.75	2	10.73	10.75	-1	16,641	-0.01%
2020/05/07	2	10.65	0	0.00	10.60	2	16,552	0.01%
2020/05/06	11	10.50	0	0.00	10.55	11	16,635	0.07%
2020/05/05	1	10.65	0	0.00	10.65	1	16,636	0.01%
2020/05/04	15	10.75	0	0.00	10.75	15	16,637	0.09%
2020/04/30	9	11.06	0	0.00	11.10	9	16,615	0.05%
2020/04/29	4	10.70	1	10.80	10.70	3	16,169	0.02%
2020/04/28	21	10.54	10	10.42	10.55	11	15,964	0.07%
2020/04/24	5	9.93	0	0.00	9.94	5	16,289	0.03%
2020/04/23	155	10.05	2	10.10	10.05	153	16,292	0.94%	大買/鉅額交易
2020/04/22	6	9.74	0	0.00	9.88	6	16,290	0.04%
2020/04/21	12	9.97	0	0.00	9.88	12	16,366	0.07%
2020/04/20	10	10.10	112.2	10.10	10.10	-102.2	16,196	-0.63%	大賣/鉅額交易
2020/04/17	41	10.22	1	10.25	10.25	40	16,085	0.25%
2020/04/16	21	10.25	0	0.00	10.30	21	16,326	0.13%
2020/04/15	67	10.40	0	0.00	10.35	67	16,298	0.41%
2020/04/14	0	0.00	9	10.25	10.15	-9	15,993	-0.06%
2020/04/13	5	10.17	0	0.00	10.05	5	15,991	0.03%
2020/04/10	9	10.12	100	10.15	10.20	-91	16,231	-0.56%
2020/04/09	34	10.22	19	10.12	10.25	15	16,548	0.09%
2020/04/08	5	9.59	2	9.65	9.66	3	16,231	0.02%
2020/04/07	2	9.20	6	9.26	9.26	-4	16,073	-0.02%
2020/03/27	11	9.66	5	9.61	9.40	6	15,373	0.04%
2020/03/26	9	9.58	0	0.00	9.67	9	15,138	0.06%
2020/03/25	1	9.58	2.4	9.68	9.68	-1.4	15,140	-0.01%
2020/03/24	100	9.60	0	0.00	9.44	100	14,981	0.67%
2020/03/23	3	9.20	0	0.00	9.24	3	15,121	0.02%
2020/03/19	0	0.00	2	8.97	9.20	-2	14,834	-0.01%
2020/03/18	0	0.00	109	9.48	9.50	-109	14,626	-0.75%	大賣/鉅額交易
2020/03/17	0	0.00	3	9.65	9.42	-3	14,397	-0.02%
2020/03/16	4	9.98	62	10.23	9.86	-58	14,019	-0.41%
2020/03/13	8	10.21	72	10.21	10.45	-64	13,652	-0.47%
2020/03/12	32	11.19	200	11.38	11.10	-168	13,317	-1.26%	大賣/鉅額交易
2020/03/11	14	11.56	3	11.68	11.55	11	13,052	0.08%
2020/03/10	2	11.75	12	11.70	11.70	-10	13,299	-0.08%
2020/03/06	0	0.00	10	11.80	11.70	-10	12,639	-0.08%
2020/03/02	10	11.35	250	11.35	11.40	-240	12,380	-1.94%	大賣/鉅額交易
2020/02/27	20	11.55	0	0.00	11.55	20	12,396	0.16%
2020/02/26	5	11.55	0	0.00	11.60	5	12,284	0.04%
2020/02/24	2	11.60	0	0.00	11.55	2	12,302	0.02%
2020/02/21	5	11.75	0	0.00	11.75	5	12,615	0.04%
2020/02/19	0	0.00	15	11.90	11.95	-15	12,545	-0.12%
2020/02/17	5	11.55	0	0.00	11.55	5	12,340	0.04%
2020/02/13	0	0.00	2	11.85	11.90	-2	12,232	-0.02%
2020/02/12	0	0.00	5	11.80	11.80	-5	12,237	-0.04%
2020/02/11	0	0.00	2	11.70	11.65	-2	12,133	-0.02%
2020/02/10	12	11.54	107	11.50	11.50	-95	12,262	-0.77%	大賣/
2020/02/07	75	11.70	0	0.00	11.65	75	12,421	0.60%
2020/02/06	0	0.00	404	11.87	11.95	-404	12,973	-3.11%	大賣/鉅額交易
2020/02/05	5	11.65	0	0.00	11.70	5	13,176	0.04%
2020/02/04	2.2	11.60	35	11.45	11.60	-32.8	13,085	-0.25%
2020/02/03	26	11.25	0	0.00	11.45	26	13,083	0.20%
2020/01/31	15	11.69	0	0.00	11.75	15	13,329	0.11%
2020/01/30	27	12.01	40	12.24	11.80	-13	13,347	-0.10%
2020/01/16	9	13.08	0	0.00	13.00	9	13,165	0.07%
2020/01/15	2	13.05	0	0.00	13.15	2	13,205	0.02%
2020/01/14	0	0.00	3.3	13.24	13.20	-3.3	13,241	-0.02%
2020/01/10	10	13.00	7	13.10	13.15	3	13,087	0.02%
2020/01/09	1	12.85	0	0.00	12.85	1	12,620	0.01%
2020/01/08	1	12.75	27	12.65	12.60	-26	12,602	-0.21%
2020/01/06	0	0.00	1	13.10	13.00	-1	12,401	-0.01%
2020/01/03	0	0.00	41	12.88	13.00	-41	12,096	-0.34%
2020/01/02	0	0.00	6	12.69	12.70	-6	11,649	-0.05%
2019/12/30	0	0.00	13	12.55	12.50	-13	11,447	-0.11%
2019/12/26	0	0.00	10	12.50	12.50	-10	11,694	-0.09%
2019/12/25	0	0.00	3	12.47	12.55	-3	11,797	-0.03%
2019/12/20	3	12.48	2	12.55	12.40	1	11,969	0.01%
2019/12/19	2	12.50	6	12.60	12.50	-4	12,072	-0.03%
2019/12/18	0	0.00	12	12.65	12.65	-12	11,984	-0.10%
2019/12/17	6	12.45	3	12.40	12.50	3	11,735	0.03%
2019/12/13	2	12.30	0.1	12.40	12.40	1.9	11,696	0.02%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	2	12.25	0.5	12.30	12.25	1.5	11,682	0.01%
2019/12/09	1	12.20	0.2	12.30	12.20	0.8	11,742	0.01%
2019/12/06	15	12.25	0	0.00	12.25	15	11,693	0.13%
2019/12/05	7	12.27	10	12.35	12.35	-3	11,600	-0.03%
2019/12/04	0	0.00	4	12.35	12.35	-4	11,313	-0.04%
2019/12/02	2	12.33	0	0.00	12.30	2	11,381	0.02%
2019/11/27	0	0.00	3	12.55	12.55	-3	11,136	-0.03%
2019/11/25	1	12.40	0	0.00	12.35	1	10,860	0.01%
2019/11/20	4	12.34	14	12.80	12.85	-10	10,885	-0.09%
2019/11/18	2	12.40	4	12.40	12.50	-2	10,589	-0.02%
2019/11/15	1	12.45	0	0.00	12.45	1	10,659	0.01%
2019/11/14	1	12.35	0	0.00	12.35	1	10,800	0.01%
2019/11/07	1	12.75	0	0.00	12.65	1	11,364	0.01%
2019/11/06	0.4	12.75	0	0.00	12.80	0.4	11,286	0.00%
2019/11/05	12	12.55	0	0.00	12.65	12	11,154	0.11%
2019/11/01	7	12.51	0	0.00	12.50	7	10,651	0.07%
2019/10/31	42	12.55	0	0.00	12.50	42	11,116	0.38%
2019/10/30	3	12.58	14	12.70	12.60	-11	11,159	-0.10%
2019/10/29	1	12.75	0	0.00	12.70	1	10,954	0.01%
2019/10/28	35	13.13	0	0.00	13.05	35	11,109	0.32%
2019/10/25	11	13.15	0	0.00	13.20	11	11,122	0.10%
2019/10/17	1	13.10	25	13.05	13.10	-24	12,137	-0.20%
2019/10/09	1	12.65	0	0.00	12.70	1	12,238	0.01%
2019/10/08	25	12.77	0	0.00	12.70	25	12,213	0.20%
2019/10/07	1	12.85	0	0.00	12.75	1	12,237	0.01%
2019/10/01	5	13.25	0	0.00	13.25	5	12,417	0.04%
2019/09/05	0	0.00	0	12.95	13.05	0	13,032	0.00%
2019/09/02	0	0.00	21	12.80	12.85	-21	12,927	-0.16%
2019/08/29	2	12.70	0	0.00	12.65	2	12,874	0.02%
2019/08/26	0	0.00	11.2	12.60	12.55	-11.2	12,879	-0.09%
2019/08/22	12	12.80	0	0.00	12.70	12	12,850	0.09%
2019/08/19	1	12.55	0	0.00	12.45	1	12,849	0.01%
2019/08/16	11	12.54	0	0.00	12.65	11	12,780	0.09%
2019/08/15	0	0.00	1.5	12.71	12.65	-1.5	12,550	-0.01%
2019/08/14	0	0.00	4	12.89	12.90	-4	12,447	-0.03%
2019/08/08	20	13.35	0	0.00	13.35	20	12,163	0.16%
2019/08/06	3	13.20	0	0.00	13.25	3	12,195	0.02%
2019/08/05	20	13.30	25	13.35	13.40	-5	11,987	-0.04%
2019/08/02	40	13.60	83	13.57	13.40	-43	12,013	-0.36%
2019/07/31	0	0.00	2.4	14.30	14.40	-2.4	11,636	-0.02%
2019/07/30	16	14.41	31	14.35	14.25	-15	11,591	-0.13%
2019/07/29	0	0.00	2	14.15	14.20	-2	11,589	-0.02%
2019/07/25	0	0.00	1	14.10	14.10	-1	11,566	-0.01%
2019/07/24	2	13.75	0	0.00	13.75	2	11,420	0.02%
2019/07/23	4	13.99	0	0.00	14.00	4	11,295	0.04%
2019/07/22	0	0.00	2	14.20	14.15	-2	11,146	-0.02%
2019/07/19	3	13.65	6	13.64	13.65	-3	10,570	-0.03%
2019/07/18	2	13.55	0	0.00	13.50	2	10,554	0.02%
2019/07/15	20	13.15	10	13.10	13.35	10	11,357	0.09%
2019/07/12	10	13.30	0	0.00	13.25	10	11,481	0.09%
2019/07/11	5	13.45	0	0.00	13.40	5	11,655	0.04%
2019/07/09	0	0.00	63	13.30	13.40	-63	12,327	-0.51%
2019/07/08	1	13.50	1	13.20	13.30	0	12,318	0.00%
2019/07/04	2.3	13.53	6	13.50	13.50	-3.7	11,989	-0.03%
2019/07/03	12	13.35	20	13.35	13.40	-8	11,851	-0.07%
2019/07/02	37	13.30	0	0.00	13.30	37	11,767	0.31%
2019/07/01	0	0.00	13	12.99	13.10	-13	11,539	-0.11%
2019/06/28	0	0.00	200	12.50	12.45	-200	11,211	-1.78%	大賣/鉅額交易
2019/06/24	0	0.00	12	12.35	12.50	-12	11,265	-0.11%
2019/06/19	0	0.00	1	12.15	12.15	-1	11,244	-0.01%
2019/06/13	6	12.09	0	0.00	12.10	6	11,308	0.05%
2019/06/11	2	12.10	0	0.00	12.05	2	11,463	0.02%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	10	12.00	0	0.00	12.00	10	11,442	0.09%
2019/06/03	5	12.00	0	0.00	11.95	5	11,386	0.04%
2019/05/31	7	12.05	0	0.00	12.10	7	11,382	0.06%
2019/05/28	8	11.90	0	0.00	11.90	8	11,758	0.07%
2019/05/17	9	12.10	0	0.00	12.05	9	12,242	0.07%
2019/05/16	2	12.25	40	12.30	12.30	-38	12,273	-0.31%
2019/05/15	1	12.40	0	0.00	12.40	1	12,304	0.01%
2019/05/10	104	12.60	14	12.55	12.50	90	12,205	0.74%	大買/
2019/05/09	32	12.67	0	0.00	12.60	32	12,018	0.27%
2019/05/08	8	12.90	27	12.92	12.95	-19	11,830	-0.16%
2019/05/06	121	13.05	0	0.00	13.05	121	11,436	1.06%	大買/鉅額交易
2019/04/30	1	13.50	0	0.00	13.55	1	10,535	0.01%
2019/04/29	40	13.40	0	0.00	13.40	40	10,393	0.38%
2019/04/26	150	13.20	0	0.00	13.30	150	10,284	1.46%	大買/鉅額交易
2019/04/22	1	13.25	10	13.45	13.30	-9	9,816	-0.09%
2019/04/18	0	0.00	5	12.57	12.60	-5	8,979	-0.06%
2019/04/16	10	12.63	12	12.69	12.65	-2	8,641	-0.02%
2019/04/15	10	12.65	10	12.55	12.60	0	8,450	0.00%
2019/04/10	100	12.00	0	0.00	12.05	100	7,931	1.26%
2019/04/08	0	0.00	2	12.00	12.05	-2	8,021	-0.02%
2019/04/03	10	11.95	0	0.00	12.00	10	7,930	0.13%
2019/03/28	9	11.66	0	0.00	11.70	9	8,008	0.11%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/26	1	11.80	0	0.00	11.85	1	8,036	0.01%
2019/03/25	100	11.90	0.1	11.95	11.90	100	7,976	1.25%
2019/03/22	0	0.00	1	12.25	12.25	-1	8,072	-0.01%
2019/03/21	2	12.18	0	0.00	12.15	2	8,141	0.02%
2019/03/18	3	12.13	0	0.00	12.15	3	8,704	0.03%
2019/03/14	10	12.15	0	0.00	12.05	10	8,766	0.11%
2019/03/13	0	0.00	40	12.20	12.20	-40	8,915	-0.45%
2019/03/12	0	0.00	40	12.30	12.30	-40	9,116	-0.44%
2019/03/08	0	0.00	1	12.25	12.15	-1	10,064	-0.01%
2019/03/07	5	12.15	1	12.20	12.15	4	11,056	0.04%
2019/03/06	0	0.00	0.2	12.25	12.25	-0.2	11,288	0.00%
2019/03/05	0	0.00	70	12.27	12.20	-70	11,745	-0.60%
2019/03/04	40	12.36	0	0.00	12.40	40	11,900	0.34%
2019/02/27	0	0.00	40	12.45	12.45	-40	11,874	-0.34%
2019/02/26	50	12.53	0	0.00	12.50	50	11,688	0.43%
2019/02/25	40	12.30	0	0.00	12.25	40	11,552	0.35%
2019/02/18	2	11.88	0	0.00	11.85	2	11,257	0.02%
2019/02/15	20	11.85	0	0.00	11.85	20	11,419	0.18%
2019/02/14	20	11.83	0	0.00	11.90	20	11,375	0.18%
2019/02/12	8	11.90	0	0.00	11.90	8	11,316	0.07%
2019/01/28	0	0.00	3	12.05	12.05	-3	11,411	-0.03%
2019/01/23	7	11.94	5	11.90	11.90	2	11,755	0.02%
2019/01/18	0	0.00	9	12.10	12.05	-9	11,933	-0.08%
2019/01/10	0	0.00	4.2	11.95	12.00	-4.2	12,443	-0.03%
2019/01/09	0	0.00	1.6	12.05	12.05	-1.6	12,471	-0.01%
2019/01/07	0	0.00	21	11.85	11.95	-21	12,443	-0.17%
2019/01/04	1	11.60	2	11.70	11.60	-1	12,540	-0.01%
2019/01/02	23	11.99	15	12.05	11.90	8	12,768	0.06%
2018/12/27	2	11.95	0	0.00	12.00	2	12,791	0.02%
2018/12/20	1	12.50	0	0.00	12.30	1	12,629	0.01%
2018/12/19	0	0.00	8	12.56	12.55	-8	12,524	-0.06%
2018/12/18	2	12.65	0	0.00	12.50	2	12,435	0.02%
2018/12/17	12	12.51	10	12.65	12.85	2	12,300	0.02%
2018/12/14	1	12.50	1	12.50	12.50	0	12,009	0.00%
2018/12/13	2	12.40	29	12.39	12.50	-27	12,011	-0.22%
2018/12/11	2	12.05	7	12.05	12.05	-5	11,561	-0.04%
2018/12/10	16	11.93	0	0.00	11.80	16	11,391	0.14%
2018/12/06	2	11.85	0	0.00	11.90	2	11,273	0.02%
2018/12/05	0	0.00	0.2	12.20	12.20	-0.2	11,076	0.00%
2018/12/04	0	0.00	26	12.17	12.25	-26	10,963	-0.24%
2018/12/03	0	0.00	7.7	12.03	11.95	-7.7	10,609	-0.07%
2018/11/30	24	11.65	4	11.70	11.65	20	10,062	0.20%
2018/11/29	13	12.03	0	0.00	12.00	13	9,059	0.14%
2018/11/28	0	0.00	3	12.10	12.15	-3	8,833	-0.03%
2018/11/27	10	11.50	0	0.00	11.75	10	8,377	0.12%
2018/11/26	2	11.70	0	0.00	11.65	2	8,199	0.02%
2018/11/22	6	11.65	0	0.00	11.60	6	8,228	0.07%
2018/11/21	0	0.00	1	11.75	11.70	-1	8,322	-0.01%
2018/11/19	1	11.70	5	11.66	11.70	-4	8,201	-0.05%
2018/11/16	1	11.65	0	0.00	11.70	1	8,206	0.01%
2018/11/14	0	0.00	8	11.51	11.70	-8	8,118	-0.10%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/11/05	1	11.35	0	0.00	11.40	1	8,110	0.01%
2018/10/24	3	12.00	3	12.05	11.85	0	8,005	0.00%
2018/10/23	12	11.88	16	11.89	11.85	-4	8,012	-0.05%
2018/10/22	3	12.25	0	0.00	12.20	3	8,002	0.04%
2018/10/19	17	12.06	15	12.07	12.35	2	7,969	0.03%
2018/10/18	15	11.97	24	12.09	12.15	-9	7,878	-0.11%
2018/10/11	0	0.00	1	12.15	11.55	-1	7,688	-0.01%
2018/10/09	1	12.65	0	0.00	12.55	1	7,394	0.01%
2018/10/08	1	12.60	0	0.00	12.45	1	7,373	0.01%
2018/10/04	2	12.75	0	0.00	12.80	2	7,409	0.03%
2018/10/02	0	0.00	6	12.95	12.95	-6	7,452	-0.08%
2018/10/01	0	0.00	1	12.90	13.05	-1	7,518	-0.01%
2018/09/28	4	12.93	0	0.00	12.80	4	7,596	0.05%
2018/09/27	0	0.00	10	13.00	13.05	-10	7,588	-0.13%
2018/09/26	44	12.89	40	12.90	12.90	4	7,462	0.05%
2018/09/25	0	0.00	3	12.80	12.90	-3	7,581	-0.04%
2018/09/21	5	12.65	3	12.65	12.75	2	7,746	0.03%
2018/09/20	5	12.55	0	0.00	12.60	5	7,933	0.06%
2018/09/19	10	12.65	0	0.00	12.70	10	8,140	0.12%
2018/09/11	6	12.25	0	0.00	12.30	6	8,988	0.07%
2018/09/06	5	12.65	0	0.00	12.60	5	8,936	0.06%
2018/08/31	2	12.90	2	12.95	13.05	0	9,105	0.00%
2018/08/29	1	13.05	0	0.00	13.00	1	9,103	0.01%
2018/08/27	0	0.00	20	13.40	13.40	-20	8,847	-0.23%
2018/08/23	0	0.00	23	13.55	13.55	-23	8,969	-0.26%
2018/08/22	0	0.00	20	13.55	13.65	-20	9,155	-0.22%
2018/08/21	0	0.00	15	13.45	13.45	-15	9,269	-0.16%
2018/08/20	0	0.00	20	13.15	13.10	-20	9,333	-0.21%
2018/08/17	1	13.10	0	0.00	13.00	1	9,325	0.01%
2018/08/15	21	13.50	0	0.00	13.30	21	9,503	0.22%
2018/08/13	7	13.60	0	0.00	13.45	7	10,142	0.07%
2018/08/10	1	13.95	0.7	13.90	13.90	0.3	10,133	0.00%
2018/08/08	6	14.15	1	14.40	14.15	5	10,192	0.05%
2018/08/07	0	0.00	6	14.45	14.35	-6	10,188	-0.06%
2018/08/06	0	0.00	300	14.22	14.40	-300	10,217	-2.94%	大賣/鉅額交易
2018/08/02	0	0.00	30	13.90	13.85	-30	10,189	-0.29%
2018/08/01	0	0.00	31	14.13	14.15	-31	10,196	-0.30%
2018/07/31	0	0.00	5	13.85	13.85	-5	10,106	-0.05%
2018/07/27	60	13.60	6	13.60	13.80	54	10,222	0.53%
2018/07/26	0	0.00	1	13.55	13.60	-1	10,251	-0.01%
2018/07/25	2	13.50	0	0.00	13.45	2	10,353	0.02%
2018/07/24	0	0.00	1	13.45	13.55	-1	10,704	-0.01%
2018/07/23	2	13.33	0	0.00	13.30	2	10,814	0.02%
2018/07/20	6	13.35	6	13.45	13.40	0	11,007	0.00%
2018/07/19	0	0.00	1	13.45	13.45	-1	11,111	-0.01%
2018/07/18	0	0.00	6	13.35	13.40	-6	11,359	-0.05%
2018/07/17	0	0.00	6	13.15	13.20	-6	11,352	-0.05%
2018/07/16	6	13.05	6	13.15	13.00	0	11,369	0.00%
2018/07/12	16	12.92	0	0.00	12.90	16	11,588	0.14%
2018/07/11	0	0.00	6	13.15	13.10	-6	11,641	-0.05%
2018/07/10	6	12.90	6	13.00	13.00	0	11,645	0.00%
2018/07/06	2	12.80	0	0.00	12.85	2	11,718	0.02%
2018/07/05	3	13.05	0	0.00	12.90	3	11,719	0.03%
2018/07/04	9	13.14	0	0.00	13.10	9	11,759	0.08%
2018/07/03	3	13.30	5	13.37	13.20	-2	11,842	-0.02%
2018/07/02	0	0.00	22	13.40	13.35	-22	11,812	-0.19%
2018/06/29	33	12.94	204	13.00	13.00	-171	11,668	-1.47%	大賣/鉅額交易
2018/06/28	15	12.88	20	12.90	12.95	-5	11,482	-0.04%
2018/06/27	13	13.32	20	13.35	13.05	-7	11,368	-0.06%
2018/06/26	46	13.62	2	13.35	13.30	44	11,309	0.39%
2018/06/25	2	13.93	1	13.85	13.80	1	11,240	0.01%
2018/06/22	25	14.19	0	0.00	14.10	25	11,204	0.22%
2018/06/21	5	14.30	0	0.00	14.25	5	11,323	0.04%
2018/06/20	11.3	14.44	0	0.00	14.35	11.3	11,437	0.10%
2018/06/19	10	14.55	0	0.00	14.55	10	11,403	0.09%
2018/06/14	0	0.00	0.3	14.70	14.75	-0.3	12,018	0.00%
2018/06/13	1	14.80	0	0.00	14.75	1	12,526	0.01%
2018/06/12	5	14.80	0	0.00	14.75	5	12,633	0.04%
2018/06/11	7	14.65	0	0.00	14.65	7	12,648	0.06%
2018/06/08	15.4	14.83	0	0.00	14.80	15.4	12,606	0.12%
2018/06/07	5	14.90	20	14.95	14.95	-15	12,679	-0.12%
2018/06/06	5	14.95	0	0.00	14.95	5	12,905	0.04%
2018/06/04	10	14.90	2	15.00	14.95	8	13,119	0.06%
2018/05/31	32	14.73	0	0.00	14.85	32	13,396	0.24%
2018/05/30	11	14.81	0	0.00	14.75	11	13,509	0.08%
2018/05/29	5	15.15	0	0.00	15.05	5	13,537	0.04%
2018/05/24	5	15.25	0	0.00	15.25	5	13,928	0.04%
2018/05/23	0	0.00	30	15.30	15.25	-30	13,882	-0.22%
2018/05/22	1	15.60	1	15.50	15.40	0	13,950	0.00%
2018/05/21	0	0.00	50	15.10	15.10	-50	13,550	-0.37%
2018/05/14	0	0.00	210	14.70	14.65	-210	15,200	-1.38%	大賣/鉅額交易
2018/05/03	10	15.05	0	0.00	15.00	10	15,982	0.06%
2018/05/02	6	15.15	5	15.05	15.05	1	16,161	0.01%
2018/04/30	0	0.00	10	15.05	15.10	-10	16,509	-0.06%
2018/04/27	10	14.25	0	0.00	14.30	10	16,687	0.06%
2018/04/26	11	14.54	0	0.00	14.20	11	17,170	0.06%
2018/04/25	3	14.30	1	14.30	14.30	2	17,237	0.01%
2018/04/24	2	14.60	0	0.00	14.55	2	17,631	0.01%
2018/04/20	1	14.95	0	0.00	14.95	1	18,094	0.01%
2018/04/12	10	15.03	0	0.00	15.00	10	20,260	0.05%
2018/04/11	0	0.00	5.1	15.15	15.05	-5.1	22,728	-0.02%
2018/04/10	30	15.10	0	0.00	15.10	30	24,086	0.12%
2018/04/09	10	15.15	100	15.20	15.15	-90	26,348	-0.34%
2018/04/03	0	0.00	200	15.10	15.15	-200	28,495	-0.70%	大賣/鉅額交易
2018/04/02	10	15.18	0	0.00	15.20	10	28,675	0.03%
2018/03/30	20	15.15	0	0.00	15.10	20	29,003	0.07%
2018/03/29	7	15.05	0	0.00	15.05	7	29,102	0.02%
2018/03/28	20	15.13	0	0.00	15.10	20	29,124	0.07%
2018/03/27	5	15.25	12	15.25	15.30	-7	29,139	-0.02%
2018/03/26	13	15.20	200	15.15	15.20	-187	29,356	-0.64%	大賣/鉅額交易
2018/03/23	23	15.43	0	0.00	15.40	23	29,609	0.08%
2018/03/22	3	15.70	0	0.00	15.75	3	29,682	0.01%
2018/03/21	9	15.84	5	15.85	15.90	4	29,610	0.01%
2018/03/19	0	0.00	5	15.95	16.20	-5	29,292	-0.02%
2018/03/16	23	15.59	0	0.00	15.60	23	29,043	0.08%
2018/03/15	5	15.60	0	0.00	15.60	5	29,131	0.02%
2018/03/13	2	15.65	0	0.00	15.70	2	29,749	0.01%
2018/03/12	0	0.00	3	15.85	15.85	-3	31,022	-0.01%
2018/03/09	1	15.45	3	15.50	15.45	-2	31,322	-0.01%
2018/03/08	2	15.13	0	0.00	15.10	2	31,526	0.01%
2018/03/07	0	0.00	2	15.10	15.05	-2	32,137	-0.01%
2018/03/06	28	15.12	0	0.00	15.05	28	32,372	0.09%
2018/03/05	29	15.26	10	15.50	15.20	19	32,372	0.06%
2018/03/02	87	15.60	0	0.00	15.55	87	32,368	0.27%
2018/03/01	73	15.80	0	0.00	15.90	73	32,670	0.22%
2018/02/27	80	15.70	0	0.00	15.45	80	32,580	0.25%
2018/02/26	82	15.55	0	0.00	15.45	82	32,608	0.25%
2018/02/23	101	15.60	0	0.00	15.50	101	32,621	0.31%	大買/鉅額交易
2018/02/21	100	15.60	0	0.00	15.50	100	32,819	0.30%
2018/02/12	10	15.15	5	15.25	15.10	5	32,807	0.02%
2018/02/09	103	14.60	0	0.00	15.10	103	32,797	0.31%	大買/鉅額交易
2018/02/07	156	15.62	100	15.63	15.50	56	32,820	0.17%	大買/
2018/02/06	233	15.44	429	15.81	15.30	-196	33,097	-0.59%	大買/大賣/鉅額交易
2018/02/05	23	16.27	0	0.00	16.45	23	32,631	0.07%
2018/02/02	6	16.89	0	0.00	16.80	6	32,616	0.02%
2018/02/01	10	17.20	0	0.00	17.15	10	32,782	0.03%
2018/01/30	8	17.21	3	17.35	17.20	5	33,901	0.01%
2018/01/26	0	0.00	12	17.25	17.25	-12	33,972	-0.04%
2018/01/24	1	17.55	2	17.53	17.60	-1	34,671	0.00%
2018/01/23	23	17.13	11	17.06	17.15	12	34,505	0.03%
2018/01/22	11	17.73	3.9	17.54	17.50	7.1	34,772	0.02%
2018/01/19	25	18.00	1	18.05	18.05	24	34,455	0.07%
2018/01/18	13	18.02	19	18.04	18.10	-6	34,640	-0.02%
2018/01/17	13	17.92	16	18.00	18.05	-3	34,805	-0.01%
2018/01/16	34	17.79	4	17.85	17.80	30	35,518	0.08%
2018/01/15	10	18.10	12.6	18.06	18.05	-2.6	35,990	-0.01%
2018/01/12	0	0.00	8.6	17.91	18.00	-8.6	36,139	-0.02%
2018/01/11	5.1	18.05	24	18.00	17.85	-18.9	35,930	-0.05%
2018/01/10	2	17.85	29	17.82	17.75	-27	35,893	-0.08%
2018/01/09	0	0.00	3	18.25	18.20	-3	35,609	-0.01%
2018/01/08	63	18.48	1.5	18.43	18.40	61.5	35,487	0.17%
2018/01/05	113	18.58	41	18.51	18.70	72	35,212	0.20%	大買/
2018/01/04	24	17.91	123.1	17.73	18.15	-99.1	32,858	-0.30%	大賣/
2018/01/03	28	18.29	595.4	17.80	17.70	-567.4	31,810	-1.78%	大賣/鉅額交易
2018/01/02	32	17.03	155	17.80	17.95	-123	29,691	-0.41%	大賣/鉅額交易