茂林-KY (4935)-兆豐-台中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	57.30	58.90	-10	182	-5.49%
2024/04/03	8	51.60	0	0.00	51.80	8	108	7.35%
2024/04/02	8	51.70	0	0.00	52.00	8	108	7.34%
2024/04/01	0	0.00	10	52.00	52.20	-10	105	-9.44%
2024/03/28	0	0.00	10	50.30	50.40	-10	97	-10.27%
2024/03/20	0	0.00	11	50.00	49.90	-11	97	-11.28%
2024/03/19	0	0.00	19	49.65	49.65	-19	97	-19.44%
2024/03/18	0	0.00	10	49.60	49.65	-10	96	-10.34%
2024/03/04	0	0.00	14	51.03	50.80	-14	96	-14.49%
2024/03/01	0	0.00	1	51.10	51.40	-1	95	-1.04%
2024/02/23	1	51.50	0	0.00	51.80	1	94	1.05%
2023/09/28	0	0.00	11	51.10	51.10	-11	170	-6.44%
2023/03/08	5	59.90	0	0.00	59.90	5	124	4.03%
2023/03/06	5	60.40	0	0.00	60.40	5	121	4.11%
2022/11/10	0	0.00	5	58.52	59.10	-5	143	-3.49%
2022/11/07	4	57.80	1	57.60	57.50	3	148	2.02%
2022/11/01	2	54.00	0	0.00	54.80	2	157	1.27%
2022/08/15	0	0.00	0.1	60.00	61.00	-0.1	152	-0.07%
2022/04/29	10.1	59.00	0	0.00	59.10	10.1	214	4.68%
2022/04/28	5	59.00	0	0.00	59.30	5	213	2.34%
2022/04/21	20	65.50	0	0.00	65.60	20	202	9.88%
2022/04/20	15	65.50	0	0.00	65.20	15	199	7.54%
2022/03/30	0	0.00	10	68.00	68.50	-10	242	-4.13%
2022/03/25	0	0.00	0.1	68.50	67.30	-0.1	245	-0.02%
2022/03/16	0.1	66.50	0	0.00	65.70	0.1	254	0.04%
2022/03/04	0	0.00	1	74.20	74.00	-1	285	-0.35%
2022/01/25	0	0.00	3	76.00	75.60	-3	380	-0.79%
2022/01/06	0	0.00	8	81.23	81.30	-8	379	-2.11%
2022/01/04	0	0.00	1.1	84.34	85.50	-1.1	382	-0.29%
2021/12/30	4	84.83	2	86.10	83.00	2	363	0.55%
2021/12/23	0	0.00	13	80.50	80.60	-13	344	-3.77%
2021/12/13	0.1	78.80	0	0.00	78.50	0.1	341	0.03%
2021/12/10	0	0.00	4	79.30	79.20	-4	345	-1.16%
2021/11/29	2	75.50	0	0.00	77.00	2	311	0.64%
2021/11/26	3	77.60	0	0.00	76.20	3	308	0.97%
2021/11/25	5	77.94	0	0.00	77.80	5	303	1.64%
2021/11/18	0	0.00	3	78.50	77.70	-3	305	-0.98%
2021/10/26	1	79.90	7	79.46	79.00	-6	325	-1.84%
2021/08/05	1	93.10	0	0.00	92.70	1	1,030	0.10%
2021/07/29	2	90.10	0	0.00	90.00	2	1,163	0.17%
2021/07/26	0	0.00	1	91.30	91.10	-1	1,258	-0.08%
2021/07/22	1	92.00	0	0.00	91.90	1	1,269	0.08%
2021/07/19	1	95.90	1	95.00	95.00	0	1,308	0.00%
2021/07/12	0	0.00	6	93.95	93.00	-6	1,347	-0.45%
2021/06/25	20	100.00	0	0.00	100.00	20	1,480	1.35%
2021/06/24	1	100.50	3	101.50	101.00	-2	1,474	-0.14%
2021/06/23	0	0.00	5	101.00	102.00	-5	1,471	-0.34%
2021/06/22	5	101.00	0	0.00	101.00	5	1,463	0.34%
2021/06/18	0	0.00	5	104.00	104.00	-5	1,437	-0.35%
2021/06/17	0	0.00	5	102.50	103.00	-5	1,418	-0.35%
2021/06/15	0	0.00	14	99.60	100.00	-14	1,424	-0.98%
2021/06/11	0	0.00	2	100.50	100.50	-2	1,433	-0.14%
2021/06/08	4	104.25	2	104.50	102.00	2	1,492	0.13%
2021/06/07	0	0.00	1	101.50	105.00	-1	1,487	-0.07%
2021/06/04	0	0.00	1	107.00	104.00	-1	1,462	-0.07%
2021/06/03	1	105.50	0	0.00	105.50	1	1,442	0.07%
2021/06/02	14	104.36	11	104.00	104.00	3	1,426	0.21%
2021/06/01	0	0.00	5	100.50	100.00	-5	1,368	-0.37%
2021/05/31	1	98.10	0	0.00	96.50	1	1,347	0.07%
2021/05/28	1	91.70	0	0.00	91.70	1	1,330	0.08%
2021/05/26	0	0.00	1	91.50	91.80	-1	1,357	-0.07%
2021/05/25	1	91.40	0	0.00	91.30	1	1,371	0.07%
2021/05/20	0	0.00	2	87.05	85.80	-2	1,520	-0.13%
2021/05/19	1	88.50	0	0.00	88.50	1	1,535	0.07%
2021/05/18	4	84.50	4	85.75	89.00	0	1,547	0.00%
2021/05/17	2	83.55	4	83.43	82.90	-2	1,555	-0.13%
2021/05/12	23	85.26	2	86.25	83.70	21	1,500	1.40%
2021/05/11	11	92.29	1	96.90	92.70	10	1,449	0.69%
2021/05/07	1	102.50	1	102.50	103.00	0	1,417	0.00%
2021/05/05	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/05/03	0	0.00	1	109.00	107.00	-1	1,396	-0.07%
2021/04/26	4	105.50	0	0.00	107.00	4	1,338	0.30%
2021/04/23	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2021/04/21	62	106.99	0	0.00	107.50	62	1,379	4.49%
2021/04/20	1	105.00	1	106.50	106.50	0	1,376	0.00%
2021/04/19	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2021/04/15	2	105.25	0	0.00	105.00	2	1,437	0.14%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	1	109.00	2	111.50	107.50	-1	1,485	-0.07%
2021/04/08	3	108.50	0	0.00	109.50	3	1,429	0.21%
2021/03/31	0	0.00	3	106.50	107.00	-3	1,394	-0.22%
2021/03/30	5	106.50	0	0.00	107.50	5	1,399	0.36%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	1	105.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	0	0.00	2	105.00	105.50	-2	1,595	-0.13%
2021/03/17	19	105.50	0	0.00	106.00	19	1,620	1.17%
2021/03/15	4	109.38	3	109.50	108.50	1	1,671	0.06%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	1	106.00	104.50	0	1,675	0.00%
2021/03/09	1	104.00	2	105.00	104.50	-1	1,678	-0.06%
2021/03/04	0	0.00	3	103.00	103.00	-3	1,699	-0.18%
2021/03/03	4	103.88	0	0.00	103.50	4	1,715	0.23%
2021/02/26	1	102.00	3	102.17	102.50	-2	1,725	-0.12%
2021/02/24	3	104.83	0	0.00	104.00	3	1,749	0.17%
2021/02/23	4	106.75	1	105.00	107.00	3	1,741	0.17%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/03	0	0.00	1	103.50	102.50	-1	1,966	-0.05%
2021/02/01	0	0.00	1	100.00	100.50	-1	2,011	-0.05%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/26	1	106.50	0	0.00	104.50	1	2,053	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	2	101.75	0	0.00	101.50	2	2,060	0.10%
2021/01/15	5	104.00	0	0.00	103.00	5	2,067	0.24%
2021/01/11	2	109.00	0	0.00	108.50	2	2,242	0.09%
2020/12/25	0	0.00	1	111.50	111.00	-1	2,382	-0.04%
2020/12/18	0	0.00	2	114.50	114.50	-2	2,444	-0.08%
2020/12/17	2	120.00	4	119.63	118.00	-2	2,451	-0.08%
2020/12/16	1	117.00	11	118.32	117.50	-10	2,343	-0.43%
2020/12/15	2	113.50	0	0.00	114.00	2	2,306	0.09%
2020/12/09	0	0.00	0.2	117.59	117.00	-0.2	2,274	-0.01%
2020/12/02	4	114.25	2	114.00	115.00	2	2,372	0.08%
2020/12/01	2	114.00	3	114.67	115.00	-1	2,400	-0.04%
2020/11/30	10.2	113.83	3	114.50	113.50	7.2	2,410	0.30%
2020/11/27	0	0.00	5	114.60	114.50	-5	2,436	-0.21%
2020/11/25	2	113.00	0	0.00	111.50	2	2,585	0.08%
2020/11/24	12	112.96	4	113.00	113.00	8	2,624	0.30%
2020/11/23	3	113.00	2	114.50	114.00	1	2,684	0.04%
2020/11/20	1	114.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	3	116.50	0	0.00	115.50	3	2,762	0.11%
2020/11/18	31	120.35	11	119.95	118.00	20	2,803	0.71%
2020/11/17	5	120.00	8	121.00	118.50	-3	2,847	-0.11%
2020/11/16	2	119.75	5	120.40	119.50	-3	2,852	-0.11%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/06	0	0.00	5	111.00	108.00	-5	3,089	-0.16%
2020/11/05	0	0.00	2	108.00	108.50	-2	3,099	-0.06%
2020/11/04	2	103.50	2	104.50	104.00	0	3,146	0.00%
2020/10/29	1	101.50	1	101.50	102.50	0	3,359	0.00%
2020/10/27	1	103.50	0	0.00	104.50	1	3,493	0.03%
2020/10/23	1	108.50	2	107.00	107.00	-1	3,850	-0.03%
2020/10/21	2	112.50	0	0.00	111.00	2	3,863	0.05%
2020/10/20	5	112.70	1	113.50	112.50	4	3,860	0.10%
2020/10/19	12	112.63	1	115.50	112.00	11	3,867	0.28%
2020/10/16	1	110.50	23	116.50	116.50	-22	3,728	-0.59%
2020/10/06	0	0.00	1	107.00	109.00	-1	3,898	-0.03%
2020/09/25	5	100.00	0	0.00	100.50	5	4,147	0.12%
2020/09/24	2	105.00	1	107.00	104.50	1	4,134	0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/09	25	115.62	15	113.50	116.00	10	4,366	0.23%
2020/09/08	1	114.00	1	112.00	114.50	0	4,362	0.00%
2020/09/07	8	118.00	8	118.50	115.00	0	4,315	0.00%
2020/09/02	10	128.00	10	128.00	128.00	0	4,349	0.00%
2020/09/01	11	130.32	11	125.59	130.50	0	4,483	0.00%
2020/08/31	0	0.00	10	133.00	126.50	-10	4,470	-0.22%
2020/08/28	3	131.00	0	0.00	128.50	3	4,444	0.07%
2020/08/27	20	129.75	21	128.79	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	1	127.50	127.00	-1	4,415	-0.02%
2020/08/25	12	132.25	10	127.50	128.50	2	4,427	0.05%
2020/08/24	11	127.55	33	128.88	127.50	-22	4,383	-0.50%
2020/08/20	10	125.85	9	115.39	116.00	1	4,567	0.02%
2020/08/19	14	127.25	13	127.04	126.50	1	4,583	0.02%
2020/08/18	11	125.91	21	129.38	126.00	-10	4,660	-0.21%
2020/08/17	2	123.00	12	120.17	124.00	-10	4,606	-0.22%
2020/08/14	2	119.00	6	121.67	121.50	-4	4,704	-0.09%
2020/08/11	0	0.00	1	115.00	113.00	-1	4,734	-0.02%
2020/08/10	18	114.50	1	122.50	113.00	17	4,747	0.36%
2020/08/06	0	0.00	11	118.68	119.50	-11	4,751	-0.23%
2020/08/05	8	117.06	5	116.70	119.00	3	4,719	0.06%
2020/08/04	0	0.00	1	112.00	110.50	-1	4,648	-0.02%
2020/08/03	0	0.00	1	111.00	110.00	-1	4,739	-0.02%
2020/07/31	6	105.75	3	106.33	110.00	3	4,782	0.06%
2020/07/30	10	106.40	2	110.50	106.50	8	4,813	0.17%
2020/07/29	23	113.65	0	0.00	110.00	23	4,739	0.49%
2020/07/28	5	120.00	0	0.00	119.00	5	4,595	0.11%
2020/07/27	1	122.50	1	124.00	122.00	0	4,603	0.00%
2020/07/24	20	126.50	1	128.00	126.00	19	4,650	0.41%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	33	129.92	131.00	-33	4,768	-0.69%
2020/07/21	0	0.00	79	129.20	127.50	-79	4,789	-1.65%
2020/07/20	20	120.50	0	0.00	125.50	20	4,819	0.41%
2020/07/17	17	125.26	62	130.15	125.00	-45	4,857	-0.93%
2020/07/16	0	0.00	11	128.91	125.50	-11	4,823	-0.23%
2020/07/15	1	120.50	1	122.50	124.00	0	4,841	0.00%
2020/07/14	11	118.73	2	120.50	118.00	9	4,898	0.18%
2020/07/13	20	123.23	0	0.00	123.00	20	4,892	0.41%
2020/07/10	25	125.00	0	0.00	124.00	25	4,914	0.51%
2020/07/09	72	127.28	2	127.25	126.50	70	4,962	1.41%
2020/07/08	0	0.00	1	129.50	129.50	-1	5,017	-0.02%
2020/07/06	5	134.90	4	135.38	136.50	1	5,070	0.02%
2020/07/03	10	128.75	0	0.00	128.50	10	5,069	0.20%
2020/07/02	1	131.50	2	130.75	129.00	-1	5,198	-0.02%
2020/07/01	3	127.00	19	128.92	127.50	-16	5,272	-0.30%
2020/06/30	33	127.11	3	128.00	127.00	30	5,346	0.56%
2020/06/29	4	129.00	0	0.00	128.00	4	5,424	0.07%
2020/06/24	3	134.67	2	134.25	132.00	1	5,523	0.02%
2020/06/23	1	133.00	3	134.33	132.00	-2	5,602	-0.04%
2020/06/22	0	0.00	2	130.00	131.00	-2	5,731	-0.03%
2020/06/19	15	129.83	55	129.00	128.00	-40	5,772	-0.69%
2020/06/18	55	132.91	0	0.00	132.00	55	5,785	0.95%
2020/06/17	0	0.00	23	131.00	131.00	-23	5,886	-0.39%
2020/06/16	0	0.00	5	132.00	130.50	-5	5,892	-0.08%
2020/06/15	5	124.00	0	0.00	124.00	5	6,000	0.08%
2020/06/12	10	126.75	0	0.00	129.00	10	6,074	0.16%
2020/06/11	6	129.08	0	0.00	129.00	6	6,136	0.10%
2020/06/10	13	131.00	3	132.33	131.00	10	6,208	0.16%
2020/06/09	2	131.50	0	0.00	130.50	2	6,402	0.03%
2020/06/08	3	137.00	0	0.00	132.00	3	6,516	0.05%
2020/06/04	3	142.67	0	0.00	140.00	3	6,604	0.05%
2020/06/03	1	141.00	1	139.50	139.00	0	6,599	0.00%
2020/06/02	3	140.17	3	142.67	138.00	0	6,600	0.00%
2020/06/01	1	142.00	2	143.50	145.00	-1	6,652	-0.02%
2020/05/29	36	140.96	36	136.57	143.50	0	6,648	0.00%
2020/05/28	45	139.89	45	137.39	137.00	0	6,653	0.00%
2020/05/27	31	146.00	32	145.69	139.00	-1	6,668	-0.01%
2020/05/26	2	144.25	2	142.25	142.50	0	6,505	0.00%
2020/05/22	5	137.40	6	136.83	135.50	-1	6,431	-0.02%
2020/05/21	25	138.02	24	138.27	138.00	1	6,391	0.02%
2020/05/20	0	0.00	19	128.63	135.50	-19	6,278	-0.30%
2020/05/19	1	125.00	16	124.91	123.50	-15	6,173	-0.24%
2020/05/18	31	123.15	5	128.50	121.50	26	6,226	0.42%
2020/05/15	5	125.00	1	127.00	128.50	4	6,264	0.06%
2020/05/13	7	128.57	5	129.00	126.50	2	6,496	0.03%
2020/05/12	2	126.50	3	130.50	126.50	-1	6,566	-0.02%
2020/05/11	3	130.00	3	130.50	129.00	0	6,587	0.00%
2020/05/08	1	132.00	1	130.00	130.00	0	6,617	0.00%
2020/05/07	1	135.00	0	0.00	137.00	1	6,551	0.02%
2020/05/05	0	0.00	6	130.25	129.00	-6	6,585	-0.09%
2020/05/04	3	124.67	1	123.00	122.50	2	6,514	0.03%
2020/04/30	1	128.00	6	127.25	128.50	-5	6,539	-0.08%
2020/04/29	5	129.90	1	130.50	127.50	4	6,580	0.06%
2020/04/28	1	129.50	3	129.17	130.00	-2	6,582	-0.03%
2020/04/27	1	125.50	8	122.75	124.00	-7	6,555	-0.11%
2020/04/24	0	0.00	1	122.50	121.50	-1	6,544	-0.02%
2020/04/23	0	0.00	1	118.00	118.00	-1	6,567	-0.02%
2020/04/22	4	112.38	3	112.67	116.50	1	6,687	0.01%
2020/04/21	1	113.50	1	113.00	112.00	0	6,729	0.00%
2020/04/20	14	117.11	9	114.39	118.50	5	6,763	0.07%
2020/04/17	4	119.00	2	123.75	115.50	2	6,872	0.03%
2020/04/15	1	117.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	1	116.50	115.00	-1	6,927	-0.01%
2020/04/13	3	113.33	2	111.75	109.00	1	6,867	0.01%
2020/04/09	18	119.25	21	116.64	115.00	-3	6,775	-0.04%
2020/04/08	7	123.07	4	122.88	120.00	3	6,708	0.04%
2020/04/06	2	118.00	2	119.00	120.00	0	6,533	0.00%
2020/04/01	0	0.00	2	115.50	116.00	-2	6,419	-0.03%
2020/03/31	5	109.20	0	0.00	110.50	5	6,327	0.08%
2020/03/30	3	106.33	14	105.89	111.00	-11	6,270	-0.18%
2020/03/27	13	105.54	2	109.00	105.50	11	6,228	0.18%
2020/03/26	3	101.50	7	103.86	105.00	-4	6,328	-0.06%
2020/03/25	0	0.00	2	98.30	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	8	79.44	8	80.90	81.30	0	6,308	0.00%
2020/03/20	0	0.00	9	79.50	80.00	-9	6,230	-0.14%
2020/03/19	1	82.00	0	0.00	72.80	1	6,228	0.02%
2020/03/18	7	84.80	4	86.93	80.70	3	6,086	0.05%
2020/03/17	1	90.50	1	91.40	82.80	0	6,025	0.00%
2020/03/16	14	100.96	6	96.77	91.80	8	5,989	0.13%
2020/03/13	6	100.17	2	98.25	102.00	4	5,928	0.07%
2020/03/12	47	108.76	48	100.27	97.70	-1	5,784	-0.02%
2020/03/11	0	0.00	5	118.50	108.50	-5	5,619	-0.09%
2020/03/10	14	116.57	16	115.56	115.00	-2	5,474	-0.04%
2020/03/09	8	127.00	5	129.60	125.00	3	5,350	0.06%
2020/03/06	1	136.50	3	133.50	133.00	-2	5,441	-0.04%
2020/03/05	8	133.56	1	132.50	135.50	7	5,447	0.13%
2020/03/03	1	133.50	1	132.00	130.50	0	5,750	0.00%
2020/03/02	1	124.00	5	126.20	127.00	-4	5,808	-0.07%
2020/02/27	1	138.00	1	129.50	128.00	0	5,964	0.00%
2020/02/26	3	138.00	0	0.00	137.00	3	5,971	0.05%
2020/02/24	1	128.50	4	128.50	129.00	-3	5,806	-0.05%
2020/02/21	3	135.33	70	133.50	132.00	-67	5,756	-1.16%
2020/02/20	72	136.31	1	137.00	135.50	71	5,728	1.24%
2020/02/19	0	0.00	2	136.00	136.50	-2	5,854	-0.03%
2020/02/18	2	144.50	12	143.17	138.00	-10	5,965	-0.17%
2020/02/17	11	140.82	18	140.50	140.00	-7	5,980	-0.12%
2020/02/14	14	146.36	6	146.67	145.50	8	5,891	0.14%
2020/02/13	4	140.50	0	0.00	135.00	4	5,715	0.07%
2020/02/12	1	135.50	8	135.13	136.00	-7	5,578	-0.13%
2020/02/11	6	134.25	0	0.00	135.00	6	5,555	0.11%
2020/02/10	9	133.11	0	0.00	131.00	9	5,520	0.16%
2020/02/07	6	136.83	6	135.75	133.50	0	5,570	0.00%
2020/02/06	3	132.67	5	138.20	139.50	-2	5,491	-0.04%
2020/02/05	4	130.38	0	0.00	127.00	4	5,366	0.07%
2020/02/04	2	134.00	0	0.00	132.00	2	5,356	0.04%
2020/02/03	6	132.58	4	133.88	131.00	2	5,322	0.04%
2020/01/31	1	135.50	1	138.50	139.00	0	5,348	0.00%
2020/01/20	2	146.50	0	0.00	148.00	2	5,236	0.04%
2020/01/16	5	146.70	5	146.60	148.00	0	5,142	0.00%
2020/01/15	1	138.00	4	138.13	138.00	-3	4,987	-0.06%
2020/01/14	0	0.00	1	138.00	140.00	-1	4,896	-0.02%
2020/01/13	43	136.55	41	137.33	136.50	2	4,816	0.04%
2020/01/10	48	130.33	47	129.45	129.50	1	4,645	0.02%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	11	124.59	11	120.09	121.50	0	4,632	0.00%
2020/01/02	1	121.50	1	124.00	128.00	0	4,662	0.00%
2019/12/31	2	124.75	2	121.00	121.00	0	4,837	0.00%
2019/12/30	0	0.00	65	119.73	119.50	-65	4,993	-1.30%
2019/12/27	0	0.00	5	120.00	121.50	-5	5,361	-0.09%
2019/12/26	20	120.75	0	0.00	119.00	20	5,444	0.37%
2019/12/25	53	122.60	2	122.00	122.50	51	5,436	0.94%
2019/12/24	4	122.00	5	122.80	125.00	-1	5,405	-0.02%
2019/12/23	5	123.10	6	122.17	119.00	-1	5,329	-0.02%
2019/12/20	7	118.86	7	119.79	124.50	0	5,103	0.00%
2019/12/19	1	114.50	2	114.50	113.50	-1	5,004	-0.02%
2019/12/18	5	114.30	4	110.00	113.00	1	4,942	0.02%
2019/12/17	2	110.25	6	112.83	108.50	-4	4,894	-0.08%
2019/12/12	5	113.00	1	115.00	111.50	4	4,878	0.08%
2019/12/11	5	112.50	4	113.63	115.50	1	4,884	0.02%
2019/12/10	1	115.50	1	117.00	113.00	0	4,959	0.00%
2019/12/06	4	122.50	4	123.25	125.00	0	5,018	0.00%
2019/12/04	1	121.00	1	122.00	119.00	0	4,962	0.00%
2019/12/03	2	127.50	2	125.50	121.00	0	4,911	0.00%
2019/11/29	15	132.63	15	131.13	125.50	0	4,729	0.00%
2019/11/28	12	125.96	12	126.58	132.50	0	4,585	0.00%
2019/11/27	4	120.75	6	120.25	120.50	-2	4,307	-0.05%
2019/11/26	55	115.85	54	116.26	121.00	1	4,195	0.02%
2019/11/25	1	108.50	1	110.00	110.00	0	4,011	0.00%
2019/11/19	0	0.00	1	91.10	95.90	-1	3,972	-0.03%
2019/11/18	10	96.47	8	96.63	95.00	2	3,970	0.05%
2019/11/15	33	104.42	34	106.38	103.50	-1	3,819	-0.03%
2019/11/14	10	100.30	11	103.17	103.50	-1	3,674	-0.03%
2019/11/13	0	0.00	1	97.10	97.00	-1	3,607	-0.03%
2019/11/06	1	98.60	1	95.60	96.00	0	3,791	0.00%
2019/11/05	1	95.80	0	0.00	95.20	1	3,786	0.03%
2019/10/30	2	101.25	0	0.00	95.00	2	3,777	0.05%
2019/10/29	1	95.50	0	0.00	94.50	1	3,688	0.03%
2019/10/25	1	99.70	1	98.40	96.40	0	3,666	0.00%
2019/10/24	0	0.00	2	99.00	98.10	-2	3,655	-0.05%
2019/10/23	0	0.00	2	103.50	100.00	-2	3,612	-0.06%
2019/10/22	0	0.00	1	106.00	107.00	-1	3,600	-0.03%
2019/10/18	1	103.00	0	0.00	104.50	1	3,591	0.03%
2019/10/17	2	102.50	2	103.50	104.00	0	3,604	0.00%
2019/10/16	10	105.25	10	100.00	100.50	0	3,637	0.00%
2019/10/15	6	99.87	4	103.38	103.00	2	3,594	0.06%
2019/10/08	1	97.20	1	95.40	95.80	0	3,516	0.00%
2019/10/07	1	97.50	3	96.97	95.00	-2	3,455	-0.06%
2019/10/04	17	90.70	26	91.74	94.10	-9	3,256	-0.28%
2019/10/03	31	85.36	40	84.42	85.60	-9	3,127	-0.29%
2019/10/02	20	80.30	0	0.00	80.30	20	2,846	0.70%
2019/09/25	1	73.70	2	72.40	73.00	-1	2,832	-0.04%
2019/09/16	0	0.00	10	81.50	81.70	-10	2,684	-0.37%
2019/09/12	16	83.54	4	83.00	84.10	12	2,637	0.45%
2019/09/11	2	82.20	2	83.20	83.20	0	2,500	0.00%
2019/08/30	0	0.00	1	73.80	72.70	-1	2,164	-0.05%
2019/08/28	2	76.60	2	77.50	75.40	0	2,127	0.00%
2019/08/27	1	74.60	1	75.30	74.80	0	2,077	0.00%
2019/08/23	1	78.90	0	0.00	74.70	1	1,968	0.05%
2019/08/20	6	77.65	6	77.83	76.90	0	1,881	0.00%
2019/08/19	2	78.70	2	78.30	78.30	0	1,845	0.00%
2019/08/15	2	75.10	2	75.80	75.10	0	1,744	0.00%
2019/08/08	4	69.35	4	68.50	70.30	0	1,477	0.00%
2019/08/07	5	66.66	5	67.38	68.40	0	1,408	0.00%
2019/08/06	0	0.00	1	62.90	62.90	-1	1,304	-0.08%
2019/07/19	1	59.90	1	59.90	59.60	0	976	0.00%
2019/07/16	1	58.80	1	59.40	59.00	0	804	0.00%
2019/07/15	0	0.00	1	58.30	58.20	-1	768	-0.13%
2019/07/10	1	54.70	1	57.50	55.00	0	640	0.00%
2019/07/09	1	57.30	1	55.10	57.00	0	598	0.00%
2019/07/05	2	52.00	0	0.00	52.50	2	404	0.49%
2019/05/16	0	0.00	4	38.80	38.60	-4	200	-1.99%
2019/04/24	0	0.00	1	38.50	38.20	-1	180	-0.55%
2019/04/17	5	39.20	0	0.00	38.20	5	164	3.05%
2019/01/29	0	0.00	1	32.15	31.95	-1	86	-1.16%
2019/01/25	1	31.85	0	0.00	31.70	1	85	1.18%
2018/10/11	0	0.00	1	36.00	33.70	-1	136	-0.73%
2018/09/20	1	39.65	0	0.00	39.25	1	144	0.69%
2018/05/10	0	0.00	1	35.60	35.65	-1	254	-0.39%
2018/04/24	0	0.00	10	36.75	36.95	-10	239	-4.17%