• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177116.365118.20116.5026,1780.03%
2024/12/1600.008118.88116.50-86,342-0.13%
2024/12/132116.0000.00117.0026,3220.03%
2024/12/121119.002118.50117.50-16,330-0.02%
2024/12/1100.001115.00115.50-16,452-0.02%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/090116.5000.00115.5006,7640.00%
2024/12/060.2117.004.1116.99116.50-3.96,853-0.06%
2024/12/0500.001115.50115.50-16,881-0.01%
2024/12/0400.002116.00116.00-26,952-0.03%
2024/12/024116.0000.00115.5047,1030.06%
2024/11/291113.501115.00114.5007,1510.00%
2024/11/281114.5010113.65115.50-97,267-0.12%
2024/11/271116.5000.00115.5017,5370.01%
2024/11/2600.001119.00118.50-17,547-0.01%
2024/11/252120.5000.00119.5027,5550.03%
2024/11/2200.001120.00118.50-17,644-0.01%
2024/11/214116.502118.00118.0027,7140.03%
2024/11/204117.382117.75117.0027,8320.03%
2024/11/192116.501117.50117.5017,8240.01%
2024/11/1800.001117.00116.00-17,901-0.01%
2024/11/1500.003116.67118.00-37,927-0.04%
2024/11/144117.885116.00115.50-17,986-0.01%
2024/11/123119.001119.00119.0028,3290.02%
2024/11/116118.174120.38120.5028,3110.02%
2024/11/089116.837117.00117.5028,1940.02%
2024/11/0700.002112.25113.00-28,131-0.02%
2024/11/064109.131108.50108.5038,2510.04%
2024/11/040.1109.503109.50110.00-2.98,637-0.03%
2024/11/012109.501109.00109.5018,8850.01%
2024/10/307112.0700.00112.5078,8200.08%
2024/10/292111.751112.00111.5018,9160.01%
2024/10/282114.0012114.25113.50-109,019-0.11%
2024/10/254114.505.2114.50114.50-1.29,057-0.01%
2024/10/242117.0000.00115.5029,1970.02%
2024/10/231117.004117.25116.50-39,348-0.03%
2024/10/225116.002117.25116.5039,4310.03%
2024/10/2117116.065116.10116.50129,5090.13%
2024/10/182113.2500.00112.0029,6030.02%
2024/10/1700.001114.50113.50-19,943-0.01%
2024/10/161.2112.5800.00113.501.210,4470.01%
2024/10/151115.005115.40115.00-410,515-0.04%
2024/10/114113.133115.00112.50110,9980.01%
2024/10/093114.003117.00114.00011,5690.00%
2024/10/082113.261113.50113.50112,0680.01%
2024/10/071112.002112.00113.50-112,327-0.01%
2024/10/041112.0000.00111.50112,7030.01%
2024/10/011112.0000.00113.00112,9830.01%
2024/09/301114.501113.50113.50013,4630.00%
2024/09/271114.5000.00114.50113,9350.01%
2024/09/262116.501117.50114.00114,1450.01%
2024/09/252116.006116.33115.50-414,315-0.03%
2024/09/233115.502115.50115.50114,5930.01%
2024/09/209116.284115.00115.00514,6390.03%
2024/09/192115.0000.00116.00214,5700.01%
2024/09/184.1114.754114.25113.500.114,5650.00%
2024/09/160.2119.501118.50119.00-0.814,485-0.01%
2024/09/132117.004117.88118.00-214,664-0.01%
2024/09/129116.677117.71118.00215,0880.01%
2024/09/104118.991.5119.00116.502.515,1840.02%
2024/09/093122.0000.00122.00314,9120.02%
2024/09/061125.5000.00125.50114,9120.01%
2024/09/055127.201.2128.00124.503.814,9930.03%
2024/09/043125.837126.64126.00-415,021-0.03%
2024/09/032135.001134.00132.50114,9790.01%
2024/09/021135.0000.00133.50115,0920.01%
2024/08/3012135.759136.83135.50315,1530.02%
2024/08/298.1135.844.4136.00137.503.715,0920.02%
2024/08/281127.503.1128.00128.50-2.114,836-0.01%
2024/08/275126.003127.00126.50214,9080.01%
2024/08/2600.005128.60127.50-515,061-0.03%
2024/08/236.5125.696127.67129.500.514,9820.00%
2024/08/229126.111.2126.87126.507.914,8620.05%
2024/08/211124.001123.00123.00014,7440.00%
2024/08/202125.502.2126.77125.00-0.214,7510.00%
2024/08/1900.001123.00123.50-114,705-0.01%
2024/08/1600.000122.50121.50014,6730.00%
2024/08/154.1120.853119.00119.001.114,5920.01%
2024/08/145.4124.1100.00122.005.414,3910.04%
2024/08/130.2128.5000.00127.500.214,1100.00%
2024/08/091128.000.5126.85127.000.514,0190.00%
2024/08/081121.0000.00121.50113,9810.01%
2024/08/070.3127.0000.00128.500.313,8600.00%
2024/08/0600.002127.00123.00-213,763-0.01%
2024/08/050.1124.5000.00123.500.113,5630.00%
2024/08/0200.001134.50134.00-113,368-0.01%
2024/08/010139.500139.50139.00013,3490.00%
2024/07/312138.9800.00136.50213,2840.02%
2024/07/303137.0000.00137.50313,1440.02%
2024/07/291.1136.486.3136.45135.50-5.313,077-0.04%
2024/07/231137.5000.00136.50112,7400.01%
2024/07/1912139.631139.50140.001112,5430.09%
2024/07/1810145.1012.2141.93145.00-2.212,363-0.02%
2024/07/178153.372.1156.00154.005.911,9670.05%
2024/07/162.2147.742148.50149.000.211,5190.00%
2024/07/1521.1146.4519147.32147.502.111,4930.02%
2024/07/124.1148.931151.50150.503.111,3510.03%
2024/07/113154.680.1157.50153.00311,1160.03%
2024/07/1013146.2313.1145.49148.50-0.110,4870.00%
2024/07/091.4143.3600.00142.001.410,0070.01%
2024/07/083142.172142.00140.5019,7250.01%
2024/07/0500.000137.50141.0009,3890.00%
2024/07/047136.796137.83139.0019,3060.01%
2024/07/033132.0000.00132.0038,9490.03%
2024/07/021126.001127.00129.0008,7090.00%
2024/07/017128.0700.00127.0078,7390.08%
2024/06/283129.001129.00129.5029,0860.02%
2024/06/271124.501130.00129.5009,2500.00%
2024/06/267126.1400.00126.5079,4060.07%
2024/06/253123.672126.00126.0019,9200.01%
2024/06/211.1127.9500.00127.001.19,8960.01%
2024/06/2015131.438.1131.00132.0079,8300.07%
2024/06/194.3132.1610132.20132.50-5.79,762-0.06%
2024/06/184125.637127.07130.00-39,408-0.03%
2024/06/171120.0000.00121.5019,3010.01%
2024/06/132.1118.021121.50119.001.19,3510.01%
2024/06/127117.710118.50119.0079,4260.07%
2024/06/070116.7900.00116.5009,6420.00%
2024/06/061111.5000.00113.5019,6010.01%
2024/06/031120.500.5122.00121.500.59,2330.01%
2024/05/313124.5000.00122.0039,1870.03%
2024/05/302123.252125.25124.5009,0480.00%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/212116.7500.00116.5028,6900.02%
2024/05/160.5120.0000.00119.000.58,6040.01%
2024/05/1500.003119.50118.50-38,558-0.04%
2024/05/090120.9500.00121.0008,2400.00%
2024/05/033117.001118.50115.5027,9600.03%
2024/05/0200.001114.50115.00-17,930-0.01%
2024/04/261114.0000.00114.0017,8650.01%
2024/04/2200.001112.50113.00-17,861-0.01%
2024/04/190.1111.0000.00112.000.17,7710.00%
2024/04/153115.3300.00115.5037,4250.04%
2024/04/111118.504117.88117.50-37,228-0.04%
2024/04/1020123.0021119.00119.00-17,158-0.01%
2024/04/096123.081124.00123.5056,9370.07%
2024/04/0800.001124.50125.50-16,753-0.01%
2024/04/032.1130.7300.00129.502.16,4950.03%
2024/04/024129.5000.00132.0046,2310.06%
2024/04/011126.001126.00126.5005,6180.00%
2024/03/291124.002125.25125.00-15,180-0.02%
2024/03/287123.504125.63125.0034,8940.06%
2024/03/277111.501116.00115.5064,3120.14%
2024/03/261111.502111.00111.00-14,269-0.02%
2024/03/224115.0021113.52115.00-174,250-0.40%
2024/03/213112.003111.33113.0004,1380.00%
2024/03/2025109.104108.50111.00214,0630.52%
2024/03/192107.5000.00107.5023,8830.05%
2024/03/151104.0000.00106.5013,8160.03%
2024/03/132109.501109.00108.0013,5250.03%
2024/03/1200.000101.00104.0003,2370.00%
2024/02/19298.62299.8099.7003,2500.00%
2024/02/160.198.6000.0098.000.13,2410.00%
2024/01/252100.752101.50101.5003,2910.00%
2024/01/242101.502101.00101.0003,2910.00%
2024/01/0400.001110.00110.00-13,092-0.03%
2024/01/0300.002109.00108.50-23,064-0.07%
2023/12/2800.000.2109.00109.50-0.22,961-0.01%
2023/12/262108.0000.00108.0022,8690.07%
2023/12/2500.002106.50108.00-22,853-0.07%
2023/12/1900.002104.50107.50-22,663-0.08%
2023/12/132106.5000.00106.0022,6140.08%
2023/12/121105.0000.00106.5012,6490.04%
2023/12/011102.5000.00103.0012,6750.04%
2023/11/291104.0000.00104.5012,6240.04%
2023/11/2100.002102.50104.00-22,510-0.08%
2023/11/0900.001104.00103.50-12,446-0.04%
2023/11/0200.00199.90101.00-12,615-0.04%
2023/10/31197.40297.4097.50-12,552-0.04%
2023/10/30196.9000.0096.5012,5890.04%
2023/10/26197.90396.0395.90-22,636-0.08%
2023/10/25298.9500.0099.0022,6120.08%
2023/10/131101.0000.00101.5012,6810.04%
2023/09/211.199.4000.0097.701.12,7490.04%
2023/09/1500.001100.50102.50-12,788-0.04%
2023/09/14199.8000.00100.5012,7800.04%
2023/09/1300.002100.0098.80-22,812-0.07%
2023/09/080.196.3000.0096.500.12,8640.00%
2023/09/0700.00299.4097.80-22,853-0.07%
2023/08/29195.3000.0095.1012,9610.03%
2023/08/18195.3000.0095.1013,1560.03%
2023/08/1500.00696.0095.30-63,206-0.19%
2023/08/14195.3000.0095.5013,2310.03%
2023/08/10397.0700.0098.5033,2050.09%
2023/08/0100.001107.00106.50-13,289-0.03%
2023/07/312106.0000.00105.0023,2570.06%
2023/07/1700.001106.00107.00-13,287-0.03%
2023/07/142105.5000.00106.0023,2970.06%
2023/07/061105.5000.00105.0013,3750.03%
2023/06/3000.007105.00105.00-73,463-0.20%
2023/06/297105.7900.00104.5073,4960.20%
2023/06/271107.0000.00106.0013,4860.03%
2023/06/201106.0000.00105.5013,4710.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/05/112106.0000.00106.0023,8140.05%
2023/05/0800.001115.50115.50-13,669-0.03%
2023/03/2800.004112.50111.00-44,094-0.10%
2023/03/1600.002107.25107.50-24,400-0.05%
2023/03/153108.172107.50107.5014,4300.02%
2023/03/142.1108.7900.00108.502.14,4640.05%
2023/03/085116.501118.00116.5044,3360.09%
2023/03/0700.001117.00117.50-14,285-0.02%
2023/03/0100.001112.50114.00-14,152-0.02%
2023/02/2100.001114.50115.00-14,146-0.02%
2023/02/151113.5000.00113.5014,5400.02%
2023/02/1400.001113.50113.50-14,577-0.02%
2023/02/101112.501111.50111.5004,6270.00%
2023/02/031112.5000.00112.5014,8260.02%
2023/01/061.1104.5900.00104.501.15,1150.02%
2023/01/0300.001107.00107.00-15,118-0.02%
2022/12/3000.001106.00105.00-15,090-0.02%
2022/12/272107.502107.00107.0005,0960.00%
2022/12/2200.001108.00109.50-15,243-0.02%
2022/12/211109.5000.00109.0015,1820.02%
2022/12/1600.001114.50114.50-14,807-0.02%
2022/12/1200.001115.50116.00-14,580-0.02%
2022/12/081114.0000.00117.0014,5740.02%
2022/12/071124.0000.00122.5014,4750.02%
2022/12/061129.001129.00127.0004,4080.00%
2022/12/052126.001125.00125.5014,3030.02%
2022/11/2900.003119.00119.00-34,174-0.07%
2022/11/2400.003119.00119.00-34,265-0.07%
2022/11/1800.001118.00118.50-14,318-0.02%
2022/11/1700.001119.00119.50-14,343-0.02%
2022/11/1600.001120.00120.00-14,351-0.02%
2022/11/1500.002119.00119.00-24,269-0.05%
2022/11/1400.001117.50118.00-14,215-0.02%
2022/11/0900.001114.00114.00-14,099-0.02%
2022/11/071113.0000.00112.5014,1550.02%
2022/11/041112.001112.50113.0004,1860.00%
2022/10/266106.0000.00103.5064,3200.14%
2022/10/1700.002107.00108.50-24,235-0.05%
2022/09/261111.501109.50109.0004,5910.00%
2022/09/2300.001115.50113.50-14,672-0.02%
2022/09/2200.003113.00114.00-34,702-0.06%
2022/09/211113.5000.00114.5014,7970.02%
2022/09/141.5115.832116.50116.50-0.54,857-0.01%
2022/09/0600.001112.50113.50-15,064-0.02%
2022/09/020.5110.0000.00109.000.55,0270.01%
2022/09/012110.7500.00111.0025,0120.04%
2022/08/2900.001110.50111.00-15,017-0.02%
2022/08/261114.001115.50114.0005,0840.00%
2022/08/241114.501116.00113.5005,3280.00%
2022/08/231114.5000.00115.0015,5380.02%
2022/08/191115.501117.00116.0005,9690.00%
2022/08/181116.0000.00116.5016,1620.02%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/161118.002118.50118.50-16,271-0.02%
2022/08/151115.501117.00117.5006,2500.00%
2022/08/121115.501117.00117.0006,2140.00%
2022/08/116117.505118.40118.0016,1790.02%
2022/08/101118.0000.00118.0016,0480.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/07/281113.5000.00111.5015,8820.02%
2022/07/2700.003111.67113.00-35,862-0.05%
2022/07/262111.254110.75111.00-25,845-0.03%
2022/07/251113.004111.50112.50-35,852-0.05%
2022/07/2210112.5021112.50112.50-115,834-0.19%
2022/07/2117112.8500.00113.50175,8170.29%
2022/07/2000.003108.17109.00-35,704-0.05%
2022/07/193104.503104.50104.0005,6140.00%
2022/07/181104.501105.50104.0005,6200.00%
2022/07/14195.6000.0096.3015,5790.02%
2022/07/0800.00195.9096.00-15,669-0.02%
2022/07/0700.005.394.1796.00-5.35,676-0.09%
2022/07/0500.00196.4096.30-15,711-0.02%
2022/07/0400.00197.4097.60-15,739-0.02%
2022/07/01296.60198.3095.8015,8650.02%
2022/06/301102.500.5104.50103.000.55,7770.01%
2022/06/281102.001103.50104.5005,7410.00%
2022/06/2700.001104.50104.00-15,736-0.02%
2022/06/241101.502102.25102.00-15,788-0.02%
2022/06/2000.002102.00102.00-26,109-0.03%
2022/06/172109.7500.00111.0026,1000.03%
2022/06/162111.5000.00111.0026,1770.03%
2022/06/1500.001114.50114.00-16,338-0.02%
2022/06/141116.0000.00116.0016,5480.02%
2022/06/1300.001114.00114.50-16,525-0.02%
2022/06/0800.001117.50118.00-16,448-0.02%
2022/06/071117.0000.00118.0016,4280.02%
2022/06/063118.500.2119.00118.002.86,3440.04%
2022/06/021116.5000.00116.0016,2350.02%
2022/06/013118.501118.50119.0026,1250.03%
2022/05/317119.005120.40121.0025,9820.03%
2022/05/302119.009119.33118.50-75,703-0.12%
2022/05/272115.001114.50114.5015,3200.02%
2022/05/265114.905115.20115.5005,2260.00%
2022/05/257112.076112.25113.0015,0150.02%
2022/05/241.2110.172111.25111.00-0.84,933-0.02%
2022/05/2300.001109.50109.00-14,840-0.02%
2022/05/1900.001108.50108.50-14,793-0.02%
2022/05/1700.001107.00107.50-14,734-0.02%
2022/05/164106.254104.50105.0004,7110.00%
2022/05/1300.001105.00105.50-14,689-0.02%
2022/05/121103.501102.00102.0004,6650.00%
2022/05/111101.5000.00101.0014,6370.02%
2022/05/091102.5000.00102.5014,6600.02%
2022/05/0400.001109.00108.50-14,594-0.02%
2022/04/292105.503105.67106.00-14,597-0.02%
2022/04/282104.502104.50105.0004,6100.00%
2022/04/271.5105.001102.00105.000.54,6080.01%
2022/04/2500.001106.00104.50-14,490-0.02%
2022/04/221.3109.800.5110.50110.500.84,3760.02%
2022/04/211110.501110.50111.5004,3300.00%
2022/04/202.5109.103108.83109.50-0.54,225-0.01%
2022/04/1500.001104.00105.00-14,081-0.02%
2022/04/141108.0000.00107.5014,0720.02%
2022/04/1300.001107.00108.00-14,044-0.02%
2022/04/121105.007104.64105.00-64,009-0.15%
2022/04/1100.006105.58106.00-63,952-0.15%
2022/04/081108.0000.00108.0013,8710.03%
2022/04/072109.503110.17107.50-13,804-0.03%
2022/04/062106.5000.00107.0023,6580.05%
2022/03/2900.001110.50110.50-13,393-0.03%
2022/03/2810109.757111.50112.0033,2870.09%
2022/03/251109.502109.25109.50-13,141-0.03%
2022/03/242109.5000.00110.0023,0270.07%
2022/03/232110.259110.00109.50-72,975-0.24%
2022/03/2200.007108.71109.00-72,825-0.25%
2022/03/213108.174108.88108.50-12,784-0.04%
2022/03/184106.5010107.00107.50-62,602-0.23%
2022/03/1700.0012102.28104.00-122,347-0.51%
2022/03/1600.00194.5096.00-12,091-0.05%
2022/03/15393.0300.0092.9032,0760.14%
2022/03/10194.8000.0095.0012,1080.05%
2022/03/09291.6000.0092.2022,1170.09%
2022/03/0700.00191.0091.70-12,156-0.05%
2022/03/03294.403894.7094.80-362,207-1.63%
2022/03/0200.002994.3094.30-292,241-1.29%
2022/03/01194.2000.0094.4012,2450.04%
2022/02/2400.00192.5092.40-12,244-0.04%
2022/02/22593.5000.0093.7052,2650.22%
2022/02/1700.001094.6094.40-102,390-0.42%
2022/02/141092.6000.0092.50102,4810.40%
2022/02/10194.6000.0094.9012,5340.04%
2022/02/09194.5000.0095.3012,5240.04%
2022/01/26194.2000.0094.3012,5780.04%
2022/01/251095.4000.0095.30102,6020.38%
2022/01/242096.5000.0096.40202,6050.77%
2022/01/141100.00399.0799.10-22,544-0.08%
2022/01/132100.752101.00101.0002,5270.00%
2022/01/101102.0000.00101.5012,5360.04%
2021/12/291101.001102.00102.0002,4800.00%
2021/12/2700.006101.50101.50-62,509-0.24%
2021/12/23199.5000.00100.5012,5790.04%
2021/12/1600.001098.2098.70-102,775-0.36%
2021/12/141097.5000.0097.10102,7890.36%
2021/12/10199.1000.0099.1012,7840.04%
2021/12/07198.90198.5098.2002,7440.00%
2021/12/03198.20198.3098.2002,7360.00%
2021/11/29199.3000.0098.4012,6630.04%
2021/11/2300.001101.50101.50-12,777-0.04%
2021/11/19199.8000.00100.0012,7230.04%
2021/11/172100.501101.50100.0012,6980.04%
2021/11/151103.003102.83102.50-22,648-0.08%
2021/11/121102.001101.50102.0002,6280.00%
2021/11/112100.25199.90100.5012,5650.04%
2021/11/101101.5000.00100.5012,5710.04%
2021/11/0500.001103.00101.50-12,516-0.04%
2021/11/0200.00198.8098.10-12,441-0.04%
2021/10/29296.2500.0096.0022,4290.08%
2021/10/1400.00192.3091.60-12,982-0.03%
2021/10/08194.2000.0094.3013,2860.03%
2021/10/05391.40392.2092.0003,3970.00%
2021/10/04393.8000.0092.8033,3870.09%
2021/10/0100.00394.7094.70-33,393-0.09%
2021/09/30298.50299.6098.9003,4040.00%
2021/09/29198.0000.0098.2013,3940.03%
2021/09/2800.002100.50100.00-23,377-0.06%
2021/09/2400.004101.00102.00-43,409-0.12%
2021/09/2300.002299.53100.50-223,488-0.63%
2021/09/22695.0700.0095.0063,5730.17%
2021/09/1300.00199.0098.40-13,923-0.03%
2021/09/10198.4000.0098.9014,0160.02%
2021/09/09397.10197.8097.0024,1030.05%
2021/09/0800.00799.1097.60-74,125-0.17%
2021/09/06198.4000.0098.4014,1870.02%
2021/09/02398.97499.4098.10-14,473-0.02%
2021/09/01199.10399.4099.00-24,465-0.04%
2021/08/31497.089100.4199.30-54,465-0.11%
2021/08/30296.1500.0096.8024,3610.05%
2021/08/26196.9000.0096.7014,3750.02%
2021/08/23196.40197.0097.0004,5480.00%
2021/08/19496.6800.0095.0044,7660.08%
2021/08/1700.00397.4097.00-34,796-0.06%
2021/08/16396.10395.8096.4004,8330.00%
2021/08/131398.75799.0098.0064,8410.12%
2021/08/121100.5000.00100.5014,8350.02%
2021/08/1110100.006100.00100.0044,8910.08%
2021/08/108101.1300.00100.5085,0010.16%
2021/08/096102.6700.00102.5065,0460.12%
2021/08/066104.5000.00104.0065,1350.12%
2021/08/031104.501104.00104.5005,5840.00%
2021/07/303104.8300.00104.5035,7670.05%
2021/07/294106.0015107.00107.00-115,812-0.19%
2021/07/2800.001103.00106.00-15,818-0.02%
2021/07/2700.004105.25105.00-45,825-0.07%
2021/07/267104.211104.00104.0065,9620.10%
2021/07/231104.0000.00103.5016,0080.02%
2021/07/2110102.508103.50102.0026,0720.03%
2021/07/201103.5016104.97103.50-156,088-0.25%
2021/07/193107.0000.00107.0036,0910.05%
2021/07/1624107.9211108.91109.00136,1680.21%
2021/07/153107.502108.00107.5016,1950.02%
2021/07/145106.003106.00105.0026,2140.03%
2021/07/135106.005105.00104.5006,2780.00%
2021/07/121104.5000.00105.0016,2640.02%
2021/07/085106.001106.00106.0046,5740.06%
2021/07/0500.001105.50106.00-17,018-0.01%
2021/07/0200.002104.00104.00-27,230-0.03%
2021/07/0100.001103.50103.50-17,363-0.01%
2021/06/304106.1300.00105.0047,4340.05%
2021/06/292108.001108.50108.5017,5060.01%
2021/06/282106.253105.50107.00-17,562-0.01%
2021/06/251106.0022105.75105.50-217,569-0.28%
2021/06/247106.211106.00106.0067,5200.08%
2021/06/2315101.008105.25105.5077,4070.09%
2021/06/2200.000.2101.0099.90-0.27,3340.00%
2021/06/214100.7500.0099.9047,3660.05%
2021/06/189102.941102.00102.5087,4170.11%
2021/06/162102.004102.00101.50-27,553-0.03%
2021/06/111100.005102.00101.50-47,857-0.05%
2021/06/101899.421399.88101.0057,8190.06%
2021/06/09195.9000.0096.0017,6990.01%
2021/06/0400.00196.8097.20-17,719-0.01%
2021/06/0300.00597.1097.30-57,755-0.06%
2021/06/0200.00796.8496.90-77,769-0.09%
2021/06/01298.10198.2098.4017,7440.01%
2021/05/31796.29297.0097.0057,7350.06%
2021/05/28997.461496.3097.00-57,759-0.06%
2021/05/271293.75894.6893.6047,7170.05%
2021/05/26294.90694.8594.70-47,737-0.05%
2021/05/25593.5000.0094.7057,9220.06%
2021/05/241093.5000.0093.70107,9700.13%
2021/05/20191.601291.1991.10-118,055-0.14%
2021/05/191091.701090.3091.6008,1580.00%
2021/05/181790.831289.9290.3058,1830.06%
2021/05/172088.80189.4088.80198,1260.23%
2021/05/14792.17591.2490.0028,0840.02%
2021/05/1300.00688.8591.80-68,068-0.07%
2021/05/12387.07190.2087.0027,9530.03%
2021/05/11293.90194.5092.5017,8330.01%
2021/05/100.298.0000.0097.300.27,7640.00%
2021/05/04599.101100.0098.7047,9110.05%
2021/05/038100.8800.0099.3088,0100.10%
2021/04/285105.2000.00104.5057,9160.06%
2021/04/272105.7500.00106.0028,0200.02%
2021/04/231104.0000.00104.0018,0120.01%
2021/04/223103.6700.00103.5038,1800.04%
2021/04/212105.001104.50104.5018,3110.01%
2021/04/201107.0000.00107.0018,2640.01%
2021/04/192108.5000.00109.0028,2940.02%
2021/04/162110.5000.00111.5028,3040.02%
2021/04/145109.106108.75108.50-18,415-0.01%
2021/04/134112.252112.00112.0028,4470.02%
2021/04/126114.331113.50114.5058,3680.06%
2021/04/097113.8611113.45113.00-48,500-0.05%
2021/04/085115.105116.00115.5008,3410.00%
2021/04/076116.6700.00116.5068,1720.07%
2021/04/062117.0000.00117.5028,1050.02%
2021/04/011118.0000.00118.0018,0260.01%
2021/03/311120.501124.00120.5007,8710.00%
2021/03/301124.5000.00125.0017,6800.01%
2021/03/2500.003124.17123.50-37,743-0.04%
2021/03/2400.001126.00126.00-17,811-0.01%
2021/03/231125.0027126.41125.00-267,813-0.33%
2021/03/2220128.258127.69127.00127,8190.15%
2021/03/194127.001127.50127.5037,8820.04%
2021/03/1810126.355126.60127.5057,8200.06%
2021/03/1700.005124.80124.50-57,709-0.06%
2021/03/163123.001122.00122.5027,6500.03%
2021/03/150.6121.3300.00121.000.67,6850.01%
2021/03/121120.0000.00120.5017,7390.01%
2021/03/101118.5000.00119.5017,9950.01%
2021/03/0900.006118.50118.00-68,052-0.07%
2021/03/081119.5000.00119.0018,1400.01%
2021/03/0500.001119.00119.50-18,204-0.01%
2021/03/042119.7500.00119.5028,3970.02%
2021/03/035122.501123.00122.5048,4530.05%
2021/03/021121.004.2120.95121.00-3.28,460-0.04%
2021/02/264120.751.3120.85120.002.78,4880.03%
2021/02/253121.505121.60122.00-28,422-0.02%
2021/02/245120.503120.50119.0028,3250.02%
2021/02/2300.001.2119.40117.50-1.28,433-0.01%
2021/02/222.3120.932.2120.00120.000.18,5440.00%
2021/02/171115.5000.00116.0018,5340.01%
2021/02/041112.503116.00116.00-28,534-0.02%
2021/02/0200.003114.17113.50-38,544-0.04%
2021/02/014112.5000.00114.0048,4940.05%
2021/01/293115.172115.50114.0018,5180.01%
2021/01/282117.7500.00116.0028,4360.02%
2021/01/2700.002.5119.10120.50-2.58,351-0.03%
2021/01/265121.809119.00118.50-48,322-0.05%
2021/01/251119.0012.5120.32121.00-11.58,182-0.14%
2021/01/2111115.055115.00115.0067,9870.08%
2021/01/205113.4000.00113.0057,9260.06%
2021/01/1900.002117.50117.00-27,809-0.03%
2021/01/183115.671118.50118.5027,7740.03%
2021/01/158.5119.883118.67117.505.57,7690.07%
2021/01/142122.256123.00122.00-47,574-0.05%
2021/01/124119.003120.67118.0017,5080.01%
2021/01/1100.000.1117.50118.00-0.17,5710.00%
2021/01/082116.5000.00119.0027,4810.03%
2021/01/073121.8300.00120.0037,3420.04%
2021/01/061122.003122.33119.50-27,285-0.03%
2021/01/051119.001119.50119.0007,0800.00%
2021/01/040.1118.405120.10119.00-4.97,046-0.07%
2020/12/301114.002114.00115.00-16,730-0.01%
2020/12/2900.004115.75115.50-46,734-0.06%
2020/12/282116.2500.00115.5026,6500.03%
2020/12/2400.001119.00117.50-16,617-0.02%
2020/12/235117.204117.63118.0016,6310.02%
2020/12/2200.002117.00116.00-26,674-0.03%
2020/12/213119.001118.50118.5026,7100.03%
2020/12/182122.753122.33121.50-16,645-0.02%
2020/12/1613117.0000.00120.00136,4710.20%
2020/12/158113.943113.50113.0056,3820.08%
2020/12/1400.002119.00118.00-26,227-0.03%
2020/12/117118.714120.13118.0036,2930.05%
2020/12/105119.4000.00119.5056,2500.08%
2020/12/092122.503123.83122.50-16,204-0.02%
2020/12/083122.3300.00121.5036,1060.05%
2020/12/075121.6012122.17123.00-76,020-0.12%
2020/12/043.5121.141120.50121.002.55,8190.04%
2020/12/031122.5000.00123.0015,7390.02%
2020/12/023124.172123.50122.5015,7010.02%
2020/12/014123.5000.00124.5045,6260.07%
2020/11/303124.5011124.55123.50-85,620-0.14%
2020/11/276121.086121.50122.0005,4530.00%
2020/11/2600.001117.00119.00-15,396-0.02%
2020/11/253117.0000.00117.0035,3800.06%
2020/11/244119.0000.00119.0045,2980.08%
2020/11/231118.002118.00118.00-15,233-0.02%
2020/11/205116.9000.00116.5055,1270.10%
2020/11/196118.672118.50119.0044,9750.08%
2020/11/189122.061121.00121.5084,8110.17%
2020/11/172124.5000.00124.0024,7120.04%
2020/11/161126.003126.00126.00-24,802-0.04%
2020/11/133122.5000.00123.0034,8040.06%
2020/11/121124.504126.00124.00-34,839-0.06%
2020/11/1100.002124.50123.00-24,763-0.04%
2020/11/104123.3800.00122.0044,7560.08%
2020/11/091127.0000.00127.0014,7670.02%
2020/11/065126.809128.67127.50-44,792-0.08%
2020/11/031122.002123.50123.00-15,065-0.02%
2020/11/023122.002118.00119.5015,2300.02%
2020/10/303.2125.003122.00121.000.25,3680.00%
2020/10/281130.001128.00128.0005,3530.00%
2020/10/271130.0000.00130.0015,3790.02%
2020/10/262132.0000.00131.5025,4050.04%
2020/10/232131.7500.00132.5025,4980.04%
2020/10/225135.0000.00134.5055,5180.09%
2020/10/202135.251136.00135.0015,4710.02%
2020/10/1900.008137.00137.50-85,339-0.15%
2020/10/151129.0000.00126.0015,1750.02%
2020/10/141127.0000.00129.0015,1350.02%
2020/10/131130.0000.00129.0015,1570.02%
2020/10/121127.501129.00128.0005,1560.00%
2020/10/0800.0045132.00131.50-455,193-0.87%
2020/10/071132.5025132.20131.00-245,249-0.46%
2020/10/0670131.661132.50132.50695,2971.30%
2020/09/242127.7580126.69125.00-785,843-1.33%
2020/09/2200.0020131.50131.50-205,906-0.34%
2020/09/2100.008135.00133.50-85,991-0.13%
2020/09/18106133.51101130.00134.5056,0940.08% 大買/大賣/
2020/09/171134.502133.50132.00-16,121-0.02%
2020/09/161134.007132.21134.50-66,221-0.10%
2020/09/151129.5000.00129.0016,1600.02%
2020/09/14110127.8611128.64129.00996,2241.59% 大買/
2020/09/1100.002123.25123.00-26,211-0.03%
2020/09/101122.0000.00121.0016,2150.02%
2020/09/092120.5000.00121.0026,2580.03%
2020/09/071124.0000.00123.5016,3660.02%
2020/09/0400.001128.00128.00-16,389-0.02%
2020/09/032127.0011127.27126.00-96,406-0.14%
2020/09/0210127.003126.33127.5076,4510.11%
2020/09/012125.5000.00123.5026,5110.03%
2020/08/313124.6700.00123.0036,4960.05%
2020/08/281124.5000.00124.5016,5410.02%
2020/08/2600.001128.50129.00-16,832-0.01%
2020/08/252127.5000.00127.0026,9320.03%
2020/08/242127.0000.00128.0026,9560.03%
2020/08/2100.002127.50129.50-26,970-0.03%
2020/08/203124.8300.00124.0036,9940.04%
2020/08/182132.7510132.00132.00-87,053-0.11%
2020/08/1400.001134.00135.50-17,146-0.01%
2020/08/132136.006135.50134.50-47,187-0.06%
2020/08/121137.503139.00137.00-27,162-0.03%
2020/08/112143.5000.00139.0027,1840.03%
2020/08/102147.0000.00144.0027,1570.03%
2020/08/077149.0013150.35146.50-67,138-0.08%
2020/08/061145.001143.50145.0007,0040.00%
2020/08/0515139.006137.00140.0096,9010.13%
2020/08/041130.0000.00131.5016,8970.01%
2020/08/032134.0000.00130.0026,9590.03%
2020/07/313135.3300.00135.0037,0390.04%
2020/07/2800.004132.00132.50-47,439-0.05%
2020/07/271127.5000.00128.0017,5140.01%
2020/07/242128.751131.00127.5017,5970.01%
2020/07/2300.001130.00130.00-17,617-0.01%
2020/07/222132.254131.75131.50-27,634-0.03%
2020/07/213133.332134.25133.5017,7400.01%
2020/07/201130.5000.00131.0017,7270.01%
2020/07/1600.002132.50131.50-27,786-0.03%
2020/07/156136.929136.56133.50-37,790-0.04%
2020/07/142135.751138.00135.0017,9060.01%
2020/07/131133.005135.80135.50-47,949-0.05%
2020/07/102134.001133.50132.5017,9850.01%
2020/07/091142.501137.00139.0008,0960.00%
2020/07/0800.003135.83136.50-37,985-0.04%
2020/07/074136.501137.00137.0037,9370.04%
2020/07/062137.001138.00138.0017,9510.01%
2020/07/034133.254134.38135.0008,0990.00%
2020/07/0200.001133.50133.50-18,143-0.01%
2020/07/012132.501133.50132.5018,1840.01%
2020/06/302128.502129.50128.5008,1450.00%
2020/06/296127.752128.25127.5048,1530.05%
2020/06/241134.001133.00133.5008,1010.00%
2020/06/234132.133133.17132.0018,1720.01%
2020/06/221134.501135.00134.0008,2070.00%
2020/06/183135.831133.50134.5028,2550.02%
2020/06/171132.001133.50132.0008,2260.00%
2020/06/163134.5000.00134.0038,5420.04%
2020/06/153131.173132.50132.0008,6120.00%
2020/06/125130.305130.70133.5008,6910.00%
2020/06/1100.004132.88131.50-48,805-0.05%
2020/06/102135.509135.83135.50-78,923-0.08%
2020/06/092135.252137.25138.0008,8990.00%
2020/06/0811133.0012133.58133.00-18,923-0.01%
2020/06/055130.7000.00129.5058,9810.06%
2020/06/0420130.1533130.86131.50-139,002-0.14%
2020/06/034129.006129.92129.00-28,934-0.02%
2020/06/0210125.503125.50125.0078,8590.08%
2020/06/011123.502123.50123.00-18,719-0.01%
2020/05/295116.204117.00119.5018,6880.01%
2020/05/2800.001119.50117.50-18,692-0.01%
2020/05/271121.0000.00119.0018,7170.01%
2020/05/2614119.3914120.75121.0008,7100.00%
2020/05/2500.003116.33117.00-38,559-0.04%
2020/05/223114.5000.00112.0038,5270.04%
2020/05/2100.003115.33116.00-38,422-0.04%
2020/05/2000.002110.50113.00-28,377-0.02%
2020/05/197109.935111.00109.0028,3330.02%
2020/05/1811110.5510110.40108.5018,2860.01%
2020/05/1500.001111.50113.50-18,304-0.01%
2020/05/1414117.213115.33113.50118,2530.13%
2020/05/131115.002116.50117.50-18,232-0.01%
2020/05/124118.8800.00117.0048,3570.05%
2020/05/114123.002122.25118.0028,2620.02%
2020/05/084117.255118.00117.00-18,120-0.01%
2020/05/079117.565118.80117.0048,0640.05%
2020/05/065116.302117.50119.0037,9360.04%
2020/05/0500.001112.50113.00-17,753-0.01%
2020/04/3000.004108.63108.00-47,465-0.05%
2020/04/2900.001101.50104.00-17,406-0.01%
2020/04/281100.504101.00101.00-37,369-0.04%
2020/04/271101.503101.50102.00-27,301-0.03%
2020/04/24499.13599.2099.30-17,231-0.01%
2020/04/233101.002101.50101.0017,0670.01%
2020/04/22199.00199.90100.0007,0410.00%
2020/04/211103.0011101.41100.00-107,007-0.14%
2020/04/201102.0000.00102.0016,9170.01%
2020/04/177102.1400.00102.5076,8890.10%
2020/04/161101.501103.50102.0006,7450.00%
2020/04/152103.2500.00102.0026,7020.03%
2020/04/1400.002100.75103.50-26,747-0.03%
2020/04/13196.8000.0095.2016,5530.02%
2020/04/1000.001996.7096.80-196,530-0.29%
2020/04/091199.85598.2098.0066,5120.09%
2020/04/082299.93695.3899.90166,3560.25%
2020/04/07891.7400.0091.3086,1160.13%
2020/04/06188.20189.1090.3005,9580.00%
2020/04/01291.3500.0091.0025,8310.03%
2020/03/31193.10192.7093.0005,7870.00%
2020/03/27193.90295.0593.00-15,581-0.02%
2020/03/26190.90189.7090.9005,4680.00%
2020/03/25286.7500.0086.8025,3710.04%
2020/03/24279.70179.5081.1015,3440.02%
2020/03/23175.50274.5075.50-15,288-0.02%
2020/03/20278.20180.3078.5015,2740.02%
2020/03/18281.95582.3481.10-34,889-0.06%
2020/03/17185.0000.0079.2014,7740.02%
2020/03/16591.3600.0087.8054,6080.11%
2020/03/129104.009103.00101.5004,4550.00%
2020/03/111118.001118.50112.5004,3430.00%
2020/03/091115.5000.00112.0014,2380.02%
2020/03/061119.501119.00118.5004,1970.00%
2020/03/051124.001121.50122.0004,1840.00%
2020/03/0300.001123.00121.00-14,120-0.02%
2020/02/261119.0000.00119.0013,9600.03%
2020/02/2100.001122.50123.00-14,004-0.02%
2020/02/191123.001123.00123.0004,0120.00%
2020/02/181122.001123.00122.0004,0320.00%
2020/02/141129.0000.00128.5014,4530.02%
2020/02/132127.503127.17127.00-14,607-0.02%
2020/02/122128.2500.00127.0024,6060.04%
2020/02/1100.005124.10124.50-54,448-0.11%
2020/02/101119.502122.00122.00-14,467-0.02%
2020/02/0600.001121.50122.50-14,536-0.02%
2020/02/054121.5000.00120.5044,5450.09%
2020/02/0300.001113.50120.50-14,677-0.02%
2020/01/312119.251121.00119.5014,6830.02%
2020/01/3000.0011121.55121.50-114,671-0.24%
2020/01/201135.0000.00134.5014,7030.02%
2020/01/171136.5000.00136.5014,7840.02%
2020/01/1600.001137.00137.00-14,881-0.02%
2020/01/151136.0000.00136.0014,9980.02%
2020/01/141137.501138.00136.0005,0930.00%
2020/01/1300.001137.50138.00-15,167-0.02%
2020/01/0900.003134.50136.00-35,351-0.06%
2020/01/085128.004130.88130.0015,4820.02%
2020/01/078136.947131.14131.5015,5130.02%
2020/01/063142.5000.00142.0035,5170.05%
2020/01/031148.001149.50147.0005,5390.00%
2020/01/021148.001148.00146.5005,6190.00%
2019/12/311143.0000.00143.0015,6560.02%
2019/12/251141.001140.50140.5005,9460.00%
2019/12/2000.003138.67139.50-36,035-0.05%
2019/12/193137.0000.00137.0036,0370.05%
2019/12/182141.752143.00141.5006,0000.00%
2019/12/1700.003139.00141.00-35,987-0.05%
2019/12/161136.5000.00136.5016,0040.02%
2019/12/134136.2510136.55136.00-66,102-0.10%
2019/12/121137.001138.50139.0006,1600.00%
2019/12/1000.001138.50138.50-16,206-0.02%
2019/12/096137.082136.00136.5046,2420.06%
2019/12/0600.002134.75134.00-26,364-0.03%
2019/12/055133.9000.00133.0056,4310.08%
2019/12/041136.001138.00135.0006,4430.00%
2019/12/0237134.9537133.14134.5006,4410.00%
2019/11/291134.501134.00134.5006,4380.00%
2019/11/282137.2500.00137.0026,4470.03%
2019/11/2700.006138.33138.50-66,511-0.09%
2019/11/268136.943137.67136.5056,5280.08%
2019/11/2500.002137.50137.00-26,529-0.03%
2019/11/221136.5000.00136.5016,7160.01%
2019/11/211136.501139.00139.0006,7700.00%
2019/11/202138.252141.50139.5006,7800.00%
2019/11/191139.5000.00140.0016,8670.01%
2019/11/1800.002139.75141.00-26,901-0.03%
2019/11/152137.5000.00138.0026,9550.03%
2019/11/145139.406138.67139.50-16,980-0.01%
2019/11/138142.754141.50139.0046,8640.06%
2019/11/123152.334152.25153.00-16,719-0.01%
2019/11/0700.001148.00148.00-16,959-0.01%
2019/11/0628148.7526149.75145.0027,0170.03%
2019/11/041147.001145.00146.0006,9840.00%
2019/11/0100.001144.50146.50-17,012-0.01%
2019/10/312142.0000.00145.0027,2360.03%
2019/10/3000.001148.00148.50-17,201-0.01%
2019/10/2800.001148.00147.50-17,266-0.01%
2019/10/252145.0011145.14145.00-97,201-0.12%
2019/10/241142.5000.00144.5017,1470.01%
2019/10/181132.501133.50134.5006,9740.00%
2019/10/1700.001130.00131.00-16,998-0.01%
2019/10/161128.507127.71127.00-67,007-0.09%
2019/10/1511125.822125.50124.0097,0950.13%
2019/10/142124.757125.14124.00-57,135-0.07%
2019/10/091120.5012118.96119.00-117,008-0.16%
2019/10/0816120.8800.00121.00167,0370.23%
2019/10/072118.751118.50119.5017,0060.01%
2019/10/0400.001116.00116.00-16,970-0.01%
2019/10/031114.5000.00114.0016,9840.01%
2019/10/022118.7512116.75117.00-106,969-0.14%
2019/10/0111117.001117.50117.50106,8730.15%
2019/09/271111.0000.00111.0016,8280.01%
2019/09/2600.001115.50115.00-16,812-0.01%
2019/09/195116.0000.00115.5056,8230.07%
2019/09/1200.001112.50111.50-16,584-0.02%
2019/09/111110.501113.50110.5006,5620.00%
2019/09/091113.0000.00113.0016,3410.02%
2019/09/061117.001117.00116.5006,2710.00%
2019/09/0500.001118.50119.50-16,246-0.02%
2019/09/041117.001119.50117.5006,2900.00%
2019/09/021114.007117.57118.50-66,391-0.09%
2019/08/301116.501118.00116.0006,3770.00%
2019/08/291115.001116.00115.0006,4550.00%
2019/08/282117.5000.00115.0026,4630.03%
2019/08/271118.5011120.59118.00-106,494-0.15%
2019/08/232122.2521121.76122.00-196,355-0.30%
2019/08/2200.001121.50123.00-16,351-0.02%
2019/08/2110118.5000.00119.00106,2200.16%
2019/08/2010119.7500.00119.00106,2400.16%
2019/08/1900.001119.00119.00-16,216-0.02%
2019/08/161117.0000.00116.0016,1800.02%
2019/08/154116.633117.50117.5016,1400.02%
2019/08/1400.003117.83119.50-36,084-0.05%
2019/08/132107.253107.17109.00-15,821-0.02%
2019/08/124105.384106.63106.0005,8770.00%
2019/08/06699.276100.30102.0006,0380.00%
2019/08/021103.0000.00102.0016,1340.02%
2019/08/011111.0000.00111.0015,9670.02%
2019/07/3112115.291114.50114.00115,8920.19%
2019/07/301111.5000.00112.0015,7550.02%
2019/07/2200.0015115.00116.00-155,931-0.25%
2019/07/1700.0013113.42114.50-135,894-0.22%
2019/07/1616109.3100.00107.50165,7110.28%
2019/07/1111105.0000.00104.00115,7810.19%
2019/07/101100.503101.50100.50-25,864-0.03%
2019/07/081100.5000.0099.3016,2450.02%
2019/07/052102.753104.17104.50-16,347-0.02%
2019/06/2700.002101.00101.50-27,663-0.03%
2019/06/26297.50298.0097.9007,8050.00%
2019/06/1700.00196.0096.10-18,120-0.01%
2019/06/1300.00197.2096.10-18,280-0.01%
2019/06/12194.5000.0096.8018,2670.01%
2019/06/11197.30196.1096.1008,2650.00%
2019/06/06295.5500.0093.2028,2550.02%
2019/06/05192.00292.0095.80-18,264-0.01%
2019/06/04290.8000.0090.3028,2020.02%
2019/06/03189.0000.0090.8018,2110.01%
2019/05/2800.00190.6089.70-18,236-0.01%
2019/05/27190.2000.0090.0018,5280.01%
2019/05/161095.501096.6094.5008,5250.00%
2019/05/15598.405101.5098.4008,4220.00%
2019/05/061107.501108.50109.0008,1920.00%
2019/04/292109.252108.50108.0008,0600.00%
2019/04/2500.004111.13113.00-48,029-0.05%
2019/04/244107.1300.00109.0048,0070.05%
2019/04/162112.751108.50109.0017,7710.01%
2019/04/121109.004108.88108.50-37,641-0.04%
2019/04/0911103.0911105.50102.0007,1530.00%
2019/04/03196.20296.6595.60-16,502-0.02%
2019/04/01294.65295.4094.0006,1380.00%
2019/03/2900.00195.2095.70-15,878-0.02%
2019/03/2700.00192.9093.10-15,667-0.02%
2019/03/2500.00190.4090.40-15,522-0.02%
2019/03/12390.47290.6090.0015,7700.02%
2019/03/0700.00688.4087.80-66,014-0.10%
2019/02/21686.7000.0086.6065,9030.10%
2019/02/19284.10284.7085.5006,0610.00%
2019/02/1500.00584.5084.80-56,629-0.08%
2019/02/1200.00683.8882.50-66,730-0.09%
2019/01/2300.00177.7078.40-16,732-0.01%
2019/01/2200.00177.3077.80-16,717-0.01%
2019/01/21177.10177.7076.7006,6930.00%
2019/01/18275.80175.9076.7016,7050.01%
2019/01/16175.4000.0075.5016,6720.01%
2019/01/07275.3000.0075.1026,6040.03%
2019/01/04172.70174.7073.6006,5640.00%
2018/12/21181.7000.0082.6016,6630.02%
2018/12/20582.0000.0081.9056,6900.07%
2018/12/1800.00182.3083.00-16,708-0.01%
2018/12/14582.5000.0082.4056,7800.07%
2018/12/1300.00884.4184.50-86,835-0.12%
2018/12/1200.001881.2781.90-186,997-0.26%
2018/12/111079.4000.0079.10107,0190.14%
2018/12/10578.80580.4080.3007,0210.00%
2018/12/07580.50582.0079.9007,0290.00%
2018/12/05680.1800.0080.1067,0230.09%
2018/12/04682.5300.0082.7067,1310.08%
2018/12/0300.00680.6581.90-67,074-0.08%
2018/11/3000.00379.5378.30-36,936-0.04%
2018/11/2900.00579.4079.20-56,845-0.07%
2018/11/2800.00478.1078.80-46,733-0.06%
2018/11/2700.00576.0076.60-56,683-0.07%
2018/11/26175.4000.0074.6016,6210.02%
2018/11/22276.0500.0075.0026,9060.03%
2018/11/20276.3000.0076.5026,9240.03%
2018/11/19777.43180.2078.1066,8540.09%
2018/11/16678.33378.5778.4036,7240.04%
2018/11/1500.00277.7577.50-26,608-0.03%
2018/11/14374.901275.4776.50-96,318-0.14%
2018/11/1300.006572.1272.60-656,119-1.06%
2018/11/0900.00268.7569.20-26,143-0.03%
2018/11/081067.5000.0068.00106,3440.16%
2018/11/07466.93368.3067.5016,5810.02%
2018/11/066768.07170.0068.00666,7660.98%
2018/11/0500.003069.2068.40-306,747-0.44%
2018/11/02871.78671.5571.1026,7080.03%
2018/11/0100.002072.0072.90-206,694-0.30%
2018/10/31271.10571.7270.70-36,699-0.04%
2018/10/30168.60169.6069.5006,6550.00%
2018/10/2900.004069.6169.60-406,644-0.60%
2018/10/264068.2000.0067.80406,6930.60%
2018/10/24168.8000.0070.4016,7550.01%
2018/10/23270.8000.0070.2026,7340.03%
2018/10/22170.00271.2571.50-16,793-0.01%
2018/10/19268.80270.2070.4006,8780.00%
2018/10/1800.001369.7970.00-136,903-0.19%
2018/10/1700.00270.0069.60-27,048-0.03%
2018/10/1600.006568.6368.50-657,026-0.93%
2018/10/15166.6000.0066.4017,0130.01%
2018/10/113762.643264.7762.6057,2080.07%
2018/10/08167.00466.4366.60-37,111-0.04%
2018/10/052065.9000.0065.00207,1190.28%
2018/09/2800.00268.2068.20-27,059-0.03%
2018/09/27168.0000.0067.9017,0070.01%
2018/09/262167.0000.0067.00216,9360.30%
2018/09/21167.4000.0067.4016,8470.01%
2018/09/2000.00369.0767.10-36,780-0.04%
2018/09/192569.122069.6069.2056,6670.07%
2018/09/18270.751672.4469.60-146,522-0.21%
2018/09/172178.56178.5077.30206,1800.32%
2018/09/1400.00177.3077.50-16,086-0.02%
2018/09/123175.82176.4076.50305,9640.50%
2018/09/11475.702077.2074.90-165,888-0.27%
2018/09/10877.212376.9076.00-155,796-0.26%
2018/09/071676.97575.5074.20115,6240.20%
2018/09/06375.9000.0076.2035,5460.05%
2018/09/04177.2000.0077.4015,4930.02%
2018/09/03177.00177.0077.0005,4750.00%
2018/08/3100.00178.5078.60-15,469-0.02%
2018/08/30479.52379.1078.6015,4940.02%
2018/08/29377.9300.0078.9035,2880.06%
2018/08/2800.00177.9076.70-15,213-0.02%
2018/08/24174.90174.6075.0005,1110.00%
2018/08/2300.00274.8075.00-25,105-0.04%
2018/08/22276.50275.8575.4005,0840.00%
2018/08/21175.10475.0575.50-35,024-0.06%
2018/08/20673.8300.0074.5064,9910.12%
2018/08/17577.28577.5075.9004,8650.00%
2018/08/1600.00175.5076.30-14,712-0.02%
2018/08/1500.00476.8574.90-44,566-0.09%
2018/08/14274.55375.3376.90-14,325-0.02%
2018/08/13173.70473.3873.50-34,058-0.07%
2018/08/1000.00272.4072.00-23,796-0.05%
2018/08/09471.9300.0071.8043,7900.11%
2018/08/08171.70172.5071.8003,7870.00%
2018/08/0600.00172.9073.30-13,775-0.03%
2018/08/03271.50771.0670.90-53,697-0.14%
2018/08/02171.4000.0070.9013,6720.03%
2018/08/0100.004873.1673.00-483,592-1.34%
2018/07/3100.00371.8072.00-33,505-0.09%
2018/07/3000.00171.6071.80-13,504-0.03%
2018/07/27371.0700.0071.3033,4780.09%
2018/07/26271.65371.8770.80-13,402-0.03%
2018/07/25272.1000.0072.2023,2930.06%
2018/07/24171.30372.0772.50-23,226-0.06%
2018/07/23170.8000.0070.8013,0150.03%
2018/07/2000.00270.3069.90-22,969-0.07%
2018/07/19470.8000.0069.9042,9100.14%
2018/07/18369.30369.6770.5002,7850.00%
2018/07/17166.6000.0067.2012,6400.04%
2018/07/1600.00366.8765.80-32,580-0.12%
2018/07/131164.91965.0065.6022,5290.08%
2018/07/10167.0000.0067.4012,4030.04%
2018/07/03166.7000.0066.3012,5030.04%
2018/06/29167.3000.0067.4012,5350.04%
2018/06/1500.00170.0069.80-12,835-0.04%
2018/06/1400.00270.7069.80-22,944-0.07%
2018/06/1300.00270.5070.90-22,974-0.07%
2018/06/12270.3000.0069.8023,1550.06%
2018/06/1100.00170.8070.80-13,260-0.03%
2018/06/08771.8400.0071.0073,3840.21%
2018/06/07170.70171.9071.9003,8110.00%
2018/06/05370.0000.0069.9033,7560.08%
2018/06/04170.4000.0070.6013,7350.03%
2018/05/3100.00167.9067.70-13,676-0.03%
2018/05/2900.00168.6069.10-13,680-0.03%
2018/05/15167.5000.0066.1013,8340.03%
2018/05/1400.00167.0067.50-13,880-0.03%
2018/05/1100.00366.1766.00-33,876-0.08%
2018/05/04163.1000.0062.7013,9540.03%
2018/04/30164.1000.0064.9014,0370.02%
2018/04/27262.90562.5062.60-34,054-0.07%
2018/04/18565.7000.0065.7054,2440.12%
2018/04/1300.00167.8066.80-14,358-0.02%
2018/04/1200.00166.8066.80-14,364-0.02%
2018/04/111066.7000.0066.50104,3600.23%
2018/04/1000.00368.1067.70-34,345-0.07%
2018/04/0200.00169.3069.20-14,325-0.02%
2018/03/2900.00170.2069.80-14,420-0.02%
2018/03/28269.8000.0069.9024,4290.05%
2018/03/2700.00370.2070.50-34,395-0.07%
2018/03/23167.70168.2067.5004,3300.00%
2018/03/22270.1000.0069.6024,2740.05%
2018/03/21470.73170.3070.3034,2370.07%
2018/03/20171.20370.7071.10-24,175-0.05%
2018/03/19269.65169.7069.6014,0770.02%
2018/03/16570.701370.5569.50-84,050-0.20%
2018/03/15269.85270.1070.1003,8930.00%
2018/03/14268.7000.0068.8023,8100.05%
2018/03/131369.021469.3170.10-13,720-0.03%
2018/03/12163.4000.0064.3013,3000.03%
2018/03/09162.70162.9062.7003,3140.00%
2018/03/08163.2000.0062.6013,3340.03%
2018/02/2300.001163.6863.50-113,777-0.29%
2018/02/221061.5000.0061.70103,8010.26%
2018/02/091559.1700.0060.70153,8840.39%
2018/02/081161.8400.0061.80113,9310.28%
2018/02/07263.2000.0062.9023,9990.05%
2018/02/0600.002159.8660.60-214,104-0.51%
2018/02/05264.7000.0064.7024,1160.05%
2018/01/2200.00167.8067.20-15,299-0.02%
2018/01/18669.6500.0069.2065,4020.11%
2018/01/17169.30169.6069.4005,5840.00%
2018/01/09269.45770.2069.20-56,405-0.08%
2018/01/05167.2000.0067.2016,3090.02%
2018/01/04166.6000.0066.9016,3280.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章