中光電 (5371)-兆豐-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	96.24	3	97.07	95.50	4	5,957	0.07%
2024/04/24	1	95.30	9	93.08	94.70	-8	5,674	-0.14%
2024/04/23	8	90.86	1	90.40	90.50	7	5,491	0.13%
2024/04/22	1.3	90.66	0	0.00	87.30	1.3	5,377	0.02%
2024/04/19	5	97.54	6	95.57	95.70	-1	5,192	-0.02%
2024/04/18	1	97.70	1	100.00	100.50	0	4,915	0.00%
2024/04/17	1	98.30	5	99.02	98.00	-4	4,737	-0.08%
2024/04/16	10	105.22	3	104.33	96.80	7	4,392	0.16%
2024/04/15	5	104.20	5.1	103.38	107.50	-0.1	3,770	0.00%
2024/04/12	0	0.00	3.8	99.27	98.10	-3.8	3,413	-0.11%
2024/04/11	1	102.00	0	0.00	98.20	1	3,313	0.03%
2024/04/10	14	100.43	21	99.89	99.70	-7	3,074	-0.23%
2024/04/09	3	92.23	23	93.50	92.60	-20	2,603	-0.77%
2024/04/08	18	92.79	1	92.70	93.50	17	2,450	0.69%
2024/04/03	10.1	91.08	12	89.02	92.30	-1.9	2,261	-0.08%
2024/04/02	25	86.78	2	87.20	87.80	23	2,029	1.13%
2024/04/01	34	84.65	4	86.13	86.70	30	1,818	1.65%
2024/03/29	4	80.88	3	80.97	80.40	1	1,573	0.06%
2024/03/28	9	75.31	3	76.50	78.20	6	1,401	0.43%
2024/03/27	4	77.80	4	77.48	76.40	0	1,310	0.00%
2024/03/26	7	74.97	0	0.00	74.90	7	1,231	0.57%
2024/03/25	4	73.90	0	0.00	74.40	4	1,167	0.34%
2024/03/21	0	0.00	3	74.43	73.80	-3	1,218	-0.25%
2024/03/20	0	0.00	3	74.43	73.70	-3	1,205	-0.25%
2024/03/19	1	72.80	4	73.10	72.90	-3	1,161	-0.26%
2024/03/18	3	71.83	1	72.40	72.50	2	1,122	0.18%
2024/03/15	1	71.90	0	0.00	71.10	1	1,112	0.09%
2024/03/11	0	69.60	0	0.00	69.90	0	1,106	0.00%
2024/03/08	1	70.00	0	0.00	69.60	1	1,108	0.09%
2024/03/06	1	71.70	0	0.00	71.60	1	1,083	0.09%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/02/29	1	71.40	0	0.00	71.00	1	1,094	0.09%
2024/02/26	2	71.70	0	0.00	71.80	2	1,094	0.18%
2024/02/23	1	71.80	0	0.00	71.80	1	1,099	0.09%
2024/02/21	0	0.00	1	72.70	72.30	-1	1,133	-0.09%
2024/01/25	2	72.50	0	0.00	72.20	2	1,228	0.16%
2024/01/24	1	73.30	0	0.00	72.70	1	1,257	0.08%
2024/01/23	1	71.80	2	71.70	71.60	-1	1,275	-0.08%
2024/01/22	2	72.10	0	0.00	71.80	2	1,280	0.16%
2024/01/18	1	72.30	0	0.00	72.40	1	1,308	0.08%
2024/01/16	1	73.30	0	0.00	73.80	1	1,298	0.08%
2024/01/15	0	0.00	16	73.49	73.80	-16	1,295	-1.24%
2024/01/10	2	72.50	0	0.00	71.90	2	1,315	0.15%
2024/01/08	2	73.10	1	73.00	73.00	1	1,343	0.07%
2024/01/03	1	72.00	0	0.00	71.40	1	1,331	0.08%
2024/01/02	1	71.90	0	0.00	71.50	1	1,328	0.08%
2023/12/29	0	0.00	1	72.50	71.50	-1	1,340	-0.07%
2023/12/20	0	0.00	1	70.30	69.80	-1	1,317	-0.08%
2023/12/19	3	68.77	0	0.00	68.60	3	1,311	0.23%
2023/12/18	6	71.00	0	0.00	70.70	6	1,288	0.47%
2023/12/15	2	72.85	0	0.00	72.50	2	1,305	0.15%
2023/12/14	0	0.00	2	72.90	73.70	-2	1,379	-0.14%
2023/12/12	1	71.60	1	71.70	72.10	0	1,707	0.00%
2023/12/07	0	0.00	1	71.60	71.80	-1	2,086	-0.05%
2023/12/06	2	71.30	0	0.00	71.40	2	2,178	0.09%
2023/12/01	1	73.10	7	72.80	72.90	-6	2,423	-0.25%
2023/11/28	0	0.00	4	73.55	73.70	-4	2,530	-0.16%
2023/11/21	2	73.05	0	0.00	72.30	2	3,053	0.07%
2023/11/16	0	0.00	5	71.60	72.20	-5	3,367	-0.15%
2023/11/10	2	71.20	0	0.00	71.00	2	3,540	0.06%
2023/11/06	2	71.45	0	0.00	70.90	2	3,717	0.05%
2023/10/31	2	74.60	1	73.80	73.00	1	4,254	0.02%
2023/10/20	0	0.00	1	74.60	73.90	-1	4,656	-0.02%
2023/10/18	1	72.20	0	0.00	72.40	1	4,669	0.02%
2023/10/17	2	73.80	0	0.00	73.50	2	4,658	0.04%
2023/10/06	0	0.00	1	78.40	78.00	-1	4,903	-0.02%
2023/10/05	1	79.00	0	0.00	79.10	1	5,048	0.02%
2023/09/25	0	0.00	2	80.00	80.00	-2	5,076	-0.04%
2023/09/22	0	0.00	2	77.95	79.40	-2	5,069	-0.04%
2023/09/20	0	0.00	1	83.40	81.30	-1	5,044	-0.02%
2023/09/19	0	0.00	1	83.80	83.30	-1	5,024	-0.02%
2023/09/18	0	0.00	1	82.00	84.20	-1	4,951	-0.02%
2023/09/15	5	80.12	31	80.58	80.30	-26	4,802	-0.54%
2023/09/14	0	0.00	0.5	83.60	83.40	-0.5	4,636	-0.01%
2023/09/13	0	0.00	2	83.70	84.20	-2	4,574	-0.04%
2023/09/12	2.5	83.08	0	0.00	83.10	2.5	4,376	0.06%
2023/09/11	2	81.40	13	82.47	80.50	-11	4,310	-0.26%
2023/09/08	12	84.00	0	0.00	83.60	12	4,249	0.28%
2023/09/07	0	0.00	1	81.80	82.70	-1	4,186	-0.02%
2023/09/06	1	82.30	3.1	82.44	82.30	-2.1	4,134	-0.05%
2023/09/05	0	0.00	11	80.61	80.60	-11	4,061	-0.27%
2023/09/04	0	0.00	11	79.17	79.20	-11	4,009	-0.27%
2023/09/01	2	78.95	20	79.25	79.20	-18	3,973	-0.45%
2023/08/31	1	78.50	21	78.82	79.00	-20	3,974	-0.50%
2023/08/30	2	80.90	2.1	82.07	78.70	-0.1	3,947	0.00%
2023/08/29	0.2	78.21	1	78.50	79.50	-0.8	3,747	-0.02%
2023/08/25	0	0.00	1	76.50	76.80	-1	3,589	-0.03%
2023/08/24	40	78.54	14	76.99	76.90	26	3,563	0.73%
2023/08/23	23	77.97	5	77.80	78.40	18	3,451	0.52%
2023/08/22	0	0.00	1	75.40	75.00	-1	3,289	-0.03%
2023/08/21	1	75.70	0	0.00	76.20	1	3,275	0.03%
2023/08/18	20	77.05	4	77.40	75.80	16	3,293	0.49%
2023/08/17	25	76.24	0	76.33	76.90	25	3,283	0.76%
2023/08/16	2	76.30	0	0.00	76.50	2	3,255	0.06%
2023/08/15	0	0.00	13	74.75	74.60	-13	3,237	-0.40%
2023/08/11	1	74.90	1	75.40	75.00	0	3,223	0.00%
2023/08/10	3	74.73	0	0.00	76.10	3	3,188	0.09%
2023/08/09	4	76.85	10	77.05	77.00	-6	3,130	-0.19%
2023/08/08	3	76.20	5	76.62	76.40	-2	3,068	-0.07%
2023/08/07	10	75.58	7	74.90	76.10	3	3,004	0.10%
2023/08/04	8	76.33	23	77.03	79.10	-15	2,844	-0.53%
2023/08/02	8	74.68	3	75.03	74.50	5	2,665	0.19%
2023/08/01	43	73.46	43	74.86	75.40	0	2,543	0.00%
2023/07/27	1	71.30	0	0.00	71.20	1	2,445	0.04%
2023/07/26	2	71.45	0	0.00	70.90	2	2,520	0.08%
2023/07/24	0	0.00	5	70.64	70.70	-5	2,619	-0.19%
2023/07/21	2	71.05	0	0.00	71.90	2	2,690	0.07%
2023/07/19	0	0.00	3	72.90	72.30	-3	2,884	-0.10%
2023/07/18	1	72.10	0	0.00	73.50	1	2,910	0.03%
2023/07/17	6	71.08	0	0.00	72.00	6	2,923	0.21%
2023/07/14	1	71.20	7	71.43	71.50	-6	2,985	-0.20%
2023/07/13	12	73.99	3	74.70	72.00	9	3,164	0.28%
2023/07/12	7	75.24	3	74.80	75.70	4	3,491	0.11%
2023/07/07	1	72.80	1	72.40	74.00	0	3,591	0.00%
2023/07/06	11	74.08	1	75.00	74.40	10	3,576	0.28%
2023/07/03	1	73.30	0	0.00	73.60	1	3,510	0.03%
2023/06/29	0	0.00	3	72.80	72.80	-3	3,530	-0.08%
2023/06/28	0	0.00	1	73.80	73.30	-1	3,535	-0.03%
2023/06/20	4	72.00	0	0.00	71.00	4	3,525	0.11%
2023/06/15	5	71.60	5	72.10	72.10	0	3,584	0.00%
2023/06/14	1	72.50	0	0.00	71.40	1	3,577	0.03%
2023/06/12	1	72.20	0	0.00	72.00	1	3,651	0.03%
2023/06/09	0	0.00	1	73.30	73.50	-1	3,653	-0.03%
2023/06/05	0	0.00	1	76.80	76.70	-1	3,661	-0.03%
2023/06/02	0	0.00	2	76.00	75.80	-2	3,664	-0.05%
2023/06/01	0	0.00	140	75.51	75.50	-140	3,675	-3.81%	大賣/鉅額交易
2023/05/31	0	0.00	1	74.90	75.20	-1	3,679	-0.03%
2023/05/29	0	0.00	4	75.65	76.40	-4	3,654	-0.11%
2023/05/26	0	0.00	1	74.80	74.50	-1	3,691	-0.03%
2023/05/24	2	76.25	0	0.00	75.70	2	3,782	0.05%
2023/05/23	0	0.00	1	75.30	76.40	-1	3,821	-0.03%
2023/05/19	2	73.90	0	0.00	73.50	2	3,839	0.05%
2023/05/11	1	73.20	0	0.00	72.90	1	3,908	0.03%
2023/05/09	13	74.50	0	0.00	72.50	13	3,903	0.33%
2023/05/03	9	75.81	0	0.00	75.40	9	3,858	0.23%
2023/05/02	1	76.60	1	76.40	76.20	0	3,855	0.00%
2023/04/28	1	74.40	0	0.00	74.80	1	3,787	0.03%
2023/04/25	0	0.00	9	74.00	73.50	-9	3,603	-0.25%
2023/04/24	1	77.20	0	0.00	77.60	1	3,553	0.03%
2023/04/21	0	0.00	1.3	76.20	74.80	-1.3	3,492	-0.04%
2023/04/20	8	78.50	0	0.00	76.80	8	3,444	0.23%
2023/04/18	3	84.40	2	81.40	81.10	1	3,300	0.03%
2023/04/17	145.3	84.10	2	83.55	83.20	143.3	3,134	4.57%	大買/鉅額交易
2023/04/14	0	0.00	2	76.75	78.20	-2	2,689	-0.07%
2023/04/07	1	68.30	0	0.00	67.90	1	2,585	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/22	0	0.00	2	67.70	67.70	-2	2,697	-0.07%
2023/03/20	0	64.60	0	0.00	65.10	0	2,600	0.00%
2023/03/15	1	67.00	10	66.80	66.30	-9	2,561	-0.35%
2023/03/13	1	65.40	120	64.85	64.70	-119	2,518	-4.73%	大賣/鉅額交易
2023/03/09	1	66.00	0	0.00	65.80	1	2,530	0.04%
2023/03/08	0	0.00	3	66.20	66.10	-3	2,559	-0.12%
2023/03/07	0	0.00	1	66.20	66.00	-1	2,576	-0.04%
2023/03/03	7	64.67	0	0.00	64.70	7	2,597	0.27%
2023/03/02	0	0.00	1	64.10	64.50	-1	2,679	-0.04%
2023/02/24	0	0.00	2	64.60	64.60	-2	2,764	-0.07%
2023/02/23	2	63.90	0	0.00	63.90	2	2,776	0.07%
2023/02/16	0	0.00	10	61.20	62.40	-10	2,719	-0.37%
2023/02/15	0	0.00	1	60.20	60.20	-1	2,676	-0.04%
2023/02/13	10	60.10	0	0.00	60.20	10	2,692	0.37%
2023/02/02	0	0.00	3	60.83	61.50	-3	2,929	-0.10%
2023/01/31	0	0.00	5	57.70	58.70	-5	2,810	-0.18%
2023/01/16	120	56.33	0	0.00	56.10	120	2,789	4.30%	大買/鉅額交易
2023/01/12	9	57.69	4	56.78	56.70	5	2,790	0.18%
2023/01/11	0	0.00	2	58.30	58.70	-2	2,752	-0.07%
2023/01/10	2	57.50	35	57.50	57.50	-33	2,684	-1.23%
2023/01/09	0	0.00	4	58.18	58.10	-4	2,682	-0.15%
2023/01/06	2	57.70	21	58.11	58.20	-19	2,668	-0.71%
2023/01/05	0	0.00	1.1	57.81	58.00	-1.1	2,665	-0.04%
2023/01/04	0	0.00	10	57.60	57.40	-10	2,636	-0.38%
2023/01/03	1	56.60	0	0.00	57.00	1	2,633	0.04%
2022/12/30	0.1	57.60	0	0.00	56.90	0.1	2,621	0.00%
2022/12/28	9	57.48	1	57.20	56.40	8	2,519	0.32%
2022/12/27	14	57.89	0	0.00	57.00	14	2,483	0.56%
2022/12/26	1	57.80	4	56.83	57.70	-3	2,430	-0.12%
2022/12/22	1	55.30	5	55.64	55.20	-4	2,307	-0.17%
2022/12/21	0	0.00	1	52.90	52.40	-1	2,260	-0.04%
2022/12/20	3	53.20	0	0.00	52.60	3	2,277	0.13%
2022/12/19	1	54.30	0	0.00	54.20	1	2,297	0.04%
2022/12/16	3	54.80	0	0.00	54.80	3	2,298	0.13%
2022/12/13	1	55.10	0	0.00	54.80	1	2,307	0.04%
2022/12/12	1	54.80	0	0.00	55.60	1	2,301	0.04%
2022/12/09	1	56.00	0	0.00	56.00	1	2,302	0.04%
2022/12/08	1	56.30	5	56.54	56.50	-4	2,310	-0.17%
2022/12/07	0	0.00	11	56.20	56.10	-11	2,328	-0.47%
2022/12/01	11	58.50	2	58.50	58.40	9	2,362	0.38%
2022/11/25	1	56.70	21	56.22	56.00	-20	2,499	-0.80%
2022/11/24	2	57.40	33	57.86	57.30	-31	2,477	-1.25%
2022/11/23	0	0.00	2	56.35	56.60	-2	2,415	-0.08%
2022/11/22	6	55.07	53	55.53	54.80	-47	2,360	-1.99%
2022/11/21	132	55.53	50	55.70	55.00	82	2,335	3.51%	大買/
2022/11/18	51	57.30	33	57.11	57.30	18	2,281	0.79%
2022/11/17	2	55.70	0	0.00	55.70	2	2,147	0.09%
2022/11/16	0	0.00	6	55.00	54.70	-6	2,166	-0.28%
2022/11/15	2	54.50	1	54.70	54.60	1	2,181	0.05%
2022/11/14	2	54.00	0	0.00	54.50	2	2,205	0.09%
2022/11/11	2	53.70	2	53.40	53.50	0	2,253	0.00%
2022/11/09	2	54.90	0	0.00	54.90	2	2,404	0.08%
2022/11/08	6	54.67	16	54.77	53.80	-10	2,474	-0.40%
2022/11/07	1	55.40	10	55.20	54.90	-9	2,972	-0.30%
2022/11/04	12	54.36	2	54.20	54.30	10	2,977	0.34%
2022/11/03	13	54.74	2	54.95	54.90	11	3,056	0.36%
2022/11/02	1	53.00	2	52.95	53.50	-1	2,958	-0.03%
2022/11/01	1	51.40	2	51.40	50.70	-1	2,919	-0.03%
2022/10/31	0	0.00	1	49.80	50.00	-1	2,938	-0.03%
2022/10/25	1	48.25	0	0.00	47.95	1	3,090	0.03%
2022/10/24	1	50.20	0	0.00	49.45	1	3,132	0.03%
2022/10/20	1	49.75	0	0.00	50.10	1	3,280	0.03%
2022/10/17	6	49.63	1	51.20	51.00	5	3,503	0.14%
2022/10/14	0	0.00	1	51.80	51.40	-1	3,582	-0.03%
2022/10/13	2	50.45	0	0.00	49.10	2	3,604	0.06%
2022/10/12	1	52.10	0	0.00	51.90	1	3,611	0.03%
2022/10/11	1	53.50	0	0.00	52.60	1	3,711	0.03%
2022/10/05	0	0.00	1	56.70	55.60	-1	3,787	-0.03%
2022/09/28	1	53.90	0	0.00	52.60	1	3,822	0.03%
2022/09/27	1	54.00	1	54.70	55.80	0	3,821	0.00%
2022/09/26	4	55.55	2	55.30	55.00	2	3,812	0.05%
2022/09/21	1	59.00	0	0.00	59.00	1	3,920	0.03%
2022/09/20	1	60.00	0	0.00	60.40	1	4,016	0.02%
2022/09/13	2	64.60	1	63.80	63.30	1	4,083	0.02%
2022/09/12	0	0.00	3	62.07	62.50	-3	4,003	-0.07%
2022/09/07	1	59.00	1	59.20	59.00	0	3,997	0.00%
2022/09/06	44	60.84	1	60.50	60.30	43	3,989	1.08%
2022/09/02	0	0.00	1	62.40	62.00	-1	3,947	-0.03%
2022/09/01	10	65.80	12	64.58	63.70	-2	3,891	-0.05%
2022/08/30	1	61.70	0	0.00	61.80	1	3,712	0.03%
2022/08/26	0	0.00	1	63.00	62.30	-1	3,663	-0.03%
2022/08/23	2	62.40	3	62.10	62.00	-1	3,637	-0.03%
2022/08/19	0	0.00	2	64.95	65.10	-2	3,555	-0.06%
2022/08/18	1	65.40	5	65.80	65.10	-4	3,513	-0.11%
2022/08/17	4	66.45	4	66.50	66.80	0	3,442	0.00%
2022/08/16	1	65.20	0	0.00	65.00	1	3,311	0.03%
2022/08/15	4	64.55	31	64.74	65.10	-27	3,231	-0.84%
2022/08/12	12	64.68	26	64.57	65.50	-14	3,121	-0.45%
2022/08/11	4	62.78	0	0.00	63.90	4	2,580	0.16%
2022/08/10	3	56.67	6	57.22	58.10	-3	2,495	-0.12%
2022/08/09	1	54.40	1	54.70	54.60	0	2,379	0.00%
2022/08/03	3	53.57	5	54.24	53.40	-2	2,253	-0.09%
2022/08/02	3	53.33	1	53.30	53.30	2	2,222	0.09%
2022/07/27	2	53.40	0	0.00	52.60	2	2,074	0.10%
2022/07/26	0	0.00	2	56.90	56.50	-2	1,974	-0.10%
2022/07/22	10	57.51	10	56.93	55.90	0	1,818	0.00%
2022/07/21	4	55.55	5	55.40	56.40	-1	1,747	-0.06%
2022/07/20	1	53.70	0	0.00	53.20	1	1,662	0.06%
2022/07/19	1	54.80	0	0.00	53.90	1	1,644	0.06%
2022/07/15	5	52.82	5	53.56	53.30	0	1,522	0.00%
2022/07/14	0	0.00	12	49.75	50.70	-12	1,465	-0.82%
2022/07/13	0	0.00	3	49.50	49.05	-3	1,443	-0.21%
2022/07/12	6	48.20	0	0.00	47.80	6	1,429	0.42%
2022/07/07	0	0.00	13	49.28	49.85	-13	1,393	-0.93%
2022/07/06	0	0.00	1	48.50	47.95	-1	1,376	-0.07%
2022/07/05	1	48.35	1	48.70	48.65	0	1,371	0.00%
2022/07/01	4	48.81	1	48.45	47.05	3	1,356	0.22%
2022/06/30	5	50.70	0	0.00	50.20	5	1,309	0.38%
2022/06/29	22	52.90	4	51.70	51.50	18	1,273	1.41%
2022/06/28	9	55.47	3	55.70	55.70	6	1,206	0.50%
2022/06/27	0	0.00	14	56.14	57.30	-14	1,099	-1.27%
2022/06/24	3	52.20	6	53.40	52.10	-3	1,023	-0.29%
2022/06/22	1	51.40	1	51.60	51.30	0	1,005	0.00%
2022/06/20	5	53.60	0	0.00	52.50	5	997	0.50%
2022/06/16	6	55.90	0	0.00	55.60	6	980	0.61%
2022/06/14	1	57.30	0	0.00	58.70	1	964	0.10%
2022/06/10	0	0.00	8	57.53	57.70	-8	946	-0.85%
2022/06/09	3	56.10	0	0.00	56.70	3	933	0.32%
2022/06/07	3	56.60	0	0.00	56.70	3	933	0.32%
2022/06/06	3	56.70	0	0.00	56.70	3	941	0.32%
2022/06/02	0	0.00	5	57.90	57.80	-5	943	-0.53%
2022/05/30	0	0.00	5	56.60	56.70	-5	956	-0.52%
2022/05/25	0	0.00	5	55.40	55.30	-5	990	-0.51%
2022/05/24	15	54.80	0	0.00	54.10	15	1,019	1.47%
2022/05/19	9	54.92	5	56.30	56.20	4	1,069	0.37%
2022/05/18	6	56.00	0	0.00	56.00	6	1,070	0.56%
2022/05/17	0	0.00	6	56.90	56.50	-6	1,093	-0.55%
2022/05/13	0	0.00	10	55.45	55.50	-10	1,136	-0.88%
2022/05/11	8	54.21	0	0.00	54.60	8	1,175	0.68%
2022/05/10	0	0.00	5	55.60	55.10	-5	1,178	-0.42%
2022/05/09	25	56.16	0	0.00	55.10	25	1,187	2.10%
2022/05/06	10	56.90	0	0.00	56.90	10	1,188	0.84%
2022/05/03	10	57.80	10	59.40	57.60	0	1,259	0.00%
2022/04/29	10	57.75	5	59.80	57.10	5	1,279	0.39%
2022/04/28	0	0.00	5	58.60	58.30	-5	1,357	-0.37%
2022/04/22	9	61.58	5	62.20	60.70	4	1,474	0.27%
2022/04/21	0	0.00	5	63.80	63.40	-5	1,509	-0.33%
2022/04/12	0	0.00	3	65.50	65.70	-3	2,192	-0.14%
2022/04/11	0	0.00	2	66.20	65.50	-2	2,287	-0.09%
2022/04/06	1	68.80	0	0.00	69.20	1	2,873	0.03%
2022/03/30	0	71.90	0	0.00	71.10	0	3,057	0.00%
2022/03/29	0	71.60	0	0.00	70.90	0	3,094	0.00%
2022/03/28	0	71.60	0	0.00	71.80	0	3,166	0.00%
2022/03/25	15	71.71	0	0.00	71.60	15	3,206	0.47%
2022/03/24	1	73.70	5	73.60	73.60	-4	3,259	-0.12%
2022/03/21	0	0.00	10	72.75	72.20	-10	3,856	-0.26%
2022/03/14	0	0.00	2	71.60	71.50	-2	4,067	-0.05%
2022/03/09	0	0.00	1	69.30	69.50	-1	4,462	-0.02%
2022/03/08	0	0.00	6	70.00	69.10	-6	4,555	-0.13%
2022/03/07	0	0.00	7	69.30	69.30	-7	4,661	-0.15%
2022/03/02	0	0.00	0	72.50	72.00	0	4,981	0.00%
2022/02/17	1	74.40	0	0.00	74.20	1	6,933	0.01%
2022/02/16	1	74.50	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	72.30	20	72.15	71.40	-19	7,681	-0.25%
2022/02/14	1	71.50	0	0.00	71.90	1	8,460	0.01%
2022/02/11	2	74.00	0	0.00	74.00	2	8,654	0.02%
2022/02/10	0	0.00	3	76.10	75.30	-3	8,734	-0.03%
2022/02/09	2	76.50	2	76.45	76.30	0	8,842	0.00%
2022/02/07	0.6	75.00	0	0.00	75.10	0.6	9,081	0.01%
2022/01/25	0	0.00	1	74.10	73.30	-1	9,716	-0.01%
2022/01/24	2	76.70	5	76.60	77.00	-3	9,946	-0.03%
2022/01/21	7	77.99	6	79.25	76.80	1	9,972	0.01%
2022/01/20	1	81.90	0	0.00	81.50	1	9,900	0.01%
2022/01/19	10	81.65	0	0.00	81.00	10	9,942	0.10%
2022/01/18	13	85.29	4	84.68	83.00	9	9,986	0.09%
2022/01/14	3	83.50	0	0.00	83.60	3	10,347	0.03%
2022/01/12	0	0.00	3	85.10	85.60	-3	10,330	-0.03%
2022/01/11	18	86.57	18	86.47	86.10	0	10,193	0.00%
2022/01/10	7	83.10	10	84.37	84.40	-3	10,035	-0.03%
2022/01/07	4	83.40	4	83.55	83.10	0	9,874	0.00%
2022/01/06	2	84.05	1	84.00	83.60	1	9,780	0.01%
2022/01/04	3	84.60	6	85.33	84.60	-3	9,662	-0.03%
2022/01/03	13	89.99	1	89.90	87.90	12	9,560	0.13%
2021/12/30	50	89.32	43	89.87	92.40	7	9,393	0.07%
2021/12/29	3	86.73	3	87.10	87.60	0	9,013	0.00%
2021/12/28	0	0.00	1	85.70	85.90	-1	8,933	-0.01%
2021/12/27	3	84.47	3	85.67	85.20	0	8,852	0.00%
2021/12/24	0	0.00	2	83.80	83.80	-2	8,773	-0.02%
2021/12/23	2	84.85	0	0.00	84.90	2	8,733	0.02%
2021/12/22	0	0.00	1	84.70	83.30	-1	8,689	-0.01%
2021/12/17	7	84.43	1	84.30	84.00	6	8,495	0.07%
2021/12/16	0	0.00	5	86.68	89.10	-5	8,276	-0.06%
2021/12/15	0	0.00	3	80.80	81.00	-3	7,950	-0.04%
2021/12/13	1	82.60	1	81.70	81.70	0	7,829	0.00%
2021/12/10	0	0.00	3	81.90	81.70	-3	7,799	-0.04%
2021/12/09	0	0.00	2	82.60	81.60	-2	7,761	-0.03%
2021/12/08	1	83.40	5	83.12	81.40	-4	7,702	-0.05%
2021/12/07	6	85.02	1	86.00	83.20	5	7,631	0.07%
2021/12/06	2	85.35	0	0.00	85.30	2	7,499	0.03%
2021/12/03	3	83.87	4	83.90	84.00	-1	7,390	-0.01%
2021/12/02	2	81.30	3	81.67	80.70	-1	7,226	-0.01%
2021/12/01	4	84.20	0	0.00	83.70	4	7,119	0.06%
2021/11/30	14	82.76	1	83.80	79.50	13	6,996	0.19%
2021/11/29	2	78.30	2	77.15	78.80	0	6,863	0.00%
2021/11/26	3	82.60	5	82.24	83.20	-2	6,723	-0.03%
2021/11/25	3	84.10	2	83.55	82.30	1	6,645	0.02%
2021/11/24	3	83.33	0	0.00	84.00	3	6,520	0.05%
2021/11/23	3	84.00	2	83.60	82.40	1	6,430	0.02%
2021/11/22	1	90.00	0	0.00	88.40	1	6,231	0.02%
2021/11/19	4	90.45	9	89.89	90.50	-5	6,131	-0.08%
2021/11/18	11	90.12	11	89.17	89.10	0	5,853	0.00%
2021/11/17	8	87.78	9	91.10	89.90	-1	5,612	-0.02%
2021/11/16	23	87.93	19	86.79	86.40	4	5,198	0.08%
2021/11/15	1	87.20	2	90.90	90.90	-1	4,581	-0.02%
2021/11/12	1	77.10	3	79.50	82.70	-2	4,257	-0.05%
2021/11/11	13	77.24	13.1	77.27	75.20	-0.1	3,776	0.00%
2021/11/10	4	71.68	5	73.90	75.10	-1	2,982	-0.03%
2021/11/09	1	68.30	1	68.30	68.30	0	2,745	0.00%
2021/11/08	3	67.67	0.1	67.54	68.00	2.9	2,639	0.11%
2021/11/05	0	0.00	1	67.10	67.60	-1	2,524	-0.04%
2021/11/04	1	67.00	2	66.55	66.40	-1	2,414	-0.04%
2021/11/03	5	67.66	12	67.66	67.50	-7	2,274	-0.31%
2021/11/02	13	65.50	11	66.36	66.00	2	1,957	0.10%
2021/11/01	8.1	62.52	1	62.50	63.10	7.1	1,598	0.44%
2021/10/29	0	0.00	1	57.60	57.40	-1	1,339	-0.07%
2021/10/25	0	0.00	0.2	56.93	56.20	-0.2	1,257	-0.02%
2021/10/22	2.2	58.53	8	59.74	58.20	-5.8	1,205	-0.48%
2021/10/04	1	53.60	0	0.00	53.40	1	902	0.11%
2021/09/24	0	0.00	5	54.80	54.90	-5	952	-0.52%
2021/09/23	0	0.00	1	54.00	54.00	-1	962	-0.10%
2021/09/01	0	0.00	1	55.10	55.30	-1	1,339	-0.07%
2021/08/18	2	53.80	0	0.00	54.10	2	1,733	0.12%
2021/08/17	0	0.00	1	54.00	54.20	-1	1,754	-0.06%
2021/08/16	0	0.00	5	53.86	53.80	-5	1,756	-0.28%
2021/08/04	1	54.60	0	0.00	54.30	1	1,922	0.05%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/07/30	7	55.07	0	0.00	55.10	7	1,962	0.36%
2021/07/29	0	0.00	1	61.00	60.80	-1	1,901	-0.05%
2021/07/28	2	60.30	0	0.00	60.50	2	1,893	0.11%
2021/07/27	1	61.90	0	0.00	61.90	1	1,948	0.05%
2021/07/23	1	61.40	10	61.75	61.70	-9	1,979	-0.45%
2021/07/13	10	60.20	0	0.00	60.10	10	2,416	0.41%
2021/07/06	5	60.40	0	0.00	60.30	5	2,677	0.19%
2021/07/05	0	0.00	1	60.90	60.60	-1	2,758	-0.04%
2021/06/29	2	59.85	0	0.00	60.20	2	2,967	0.07%
2021/06/28	1	59.90	0	0.00	59.90	1	3,037	0.03%
2021/06/23	0	0.00	1	60.60	60.60	-1	3,261	-0.03%
2021/06/16	0	0.00	1	63.00	61.50	-1	3,486	-0.03%
2021/06/10	0	0.00	2	63.00	64.60	-2	4,105	-0.05%
2021/06/09	1	63.00	1	63.80	63.00	0	4,101	0.00%
2021/06/08	22	64.60	22	63.76	63.10	0	4,059	0.00%
2021/06/07	1	61.00	1	62.00	62.50	0	3,957	0.00%
2021/06/04	18	61.58	18	62.04	61.60	0	3,917	0.00%
2021/05/25	0	0.00	2	56.90	57.70	-2	4,262	-0.05%
2021/05/24	1	56.40	2	56.45	56.20	-1	4,467	-0.02%
2021/05/21	1	55.90	0	0.00	56.10	1	4,708	0.02%
2021/05/19	1.4	55.64	0	0.00	55.60	1.4	5,228	0.03%
2021/05/18	0	0.00	0.2	55.00	56.20	-0.2	5,599	0.00%
2021/05/14	0	0.00	5	55.60	55.80	-5	6,128	-0.08%
2021/05/13	5	55.20	0	0.00	55.20	5	6,220	0.08%
2021/05/12	1	56.10	1	56.20	54.40	0	6,498	0.00%
2021/05/11	2	57.50	0	0.00	57.60	2	6,535	0.03%
2021/05/10	0	0.00	50	59.44	59.90	-50	6,531	-0.77%
2021/04/28	0	0.00	1	62.20	61.70	-1	6,830	-0.01%
2021/04/27	1	62.30	8	62.06	61.30	-7	6,859	-0.10%
2021/04/26	5	61.30	0	0.00	61.30	5	6,834	0.07%
2021/04/22	1	61.50	0	0.00	59.00	1	6,823	0.01%
2021/04/21	2	62.95	2	62.50	62.50	0	6,731	0.00%
2021/04/20	50	62.44	0	0.00	62.60	50	6,729	0.74%
2021/04/19	7	60.29	10	61.99	62.70	-3	6,709	-0.04%
2021/04/16	6	59.20	5	59.66	59.80	1	6,630	0.02%
2021/04/15	0	0.00	2	58.35	58.80	-2	6,635	-0.03%
2021/04/14	0	0.00	5	58.24	58.00	-5	6,661	-0.08%
2021/04/13	10	59.65	11	59.14	58.50	-1	6,655	-0.02%
2021/04/12	1	58.90	0	0.00	59.00	1	6,617	0.02%
2021/04/09	1	59.20	0	0.00	58.80	1	6,653	0.02%
2021/04/08	5	58.96	12	59.32	59.50	-7	6,822	-0.10%
2021/04/07	12	58.61	0	0.00	58.60	12	7,092	0.17%
2021/04/06	1	57.80	2	57.95	58.10	-1	7,458	-0.01%
2021/03/31	3	56.60	0	0.00	57.00	3	7,415	0.04%
2021/03/30	0	0.00	0.6	56.50	56.60	-0.6	7,337	-0.01%
2021/03/25	3	54.73	0	0.00	54.80	3	7,110	0.04%
2021/03/24	1	55.00	0	0.00	54.90	1	7,048	0.01%
2021/03/19	1	54.20	0	0.00	54.30	1	6,920	0.01%
2021/03/18	1	54.50	2	54.90	54.60	-1	6,857	-0.01%
2021/03/17	8	54.91	2	54.95	54.80	6	6,764	0.09%
2021/03/16	3	54.00	0	0.00	54.00	3	6,354	0.05%
2021/03/15	0	0.00	1	48.55	49.10	-1	6,194	-0.02%
2021/03/12	1	47.85	2	48.25	48.15	-1	6,172	-0.02%
2021/03/11	5	48.40	7	48.18	48.15	-2	6,198	-0.03%
2021/03/10	0	0.00	3	47.32	48.00	-3	6,193	-0.05%
2021/03/09	2	46.00	0	0.00	46.20	2	6,185	0.03%
2021/03/08	3	46.77	0	0.00	46.20	3	6,177	0.05%
2021/03/05	1	47.15	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	47.60	5	47.80	47.65	-4	6,181	-0.06%
2021/03/03	1	48.75	1.2	48.85	48.35	-0.2	6,161	0.00%
2021/03/02	1	48.45	3	48.17	48.50	-2	6,083	-0.03%
2021/02/26	1	46.30	5	47.94	48.00	-4	5,980	-0.07%
2021/02/25	2	46.75	2	46.83	46.80	0	5,904	0.00%
2021/02/24	5	46.86	2	47.35	46.50	3	5,856	0.05%
2021/02/23	2.2	49.90	0	0.00	49.15	2.2	5,635	0.04%
2021/02/22	16	50.55	16	50.21	51.20	0	5,412	0.00%
2021/02/19	0	0.00	1	49.45	49.00	-1	5,121	-0.02%
2021/02/18	12	49.49	10	49.95	50.50	2	4,901	0.04%
2021/02/17	5	45.60	65	45.66	47.30	-60	4,545	-1.32%
2021/02/05	6	42.45	14	42.96	43.00	-8	4,146	-0.19%
2021/02/04	0	0.00	1	41.90	42.50	-1	3,994	-0.03%
2021/02/03	6	42.09	12	42.03	41.30	-6	3,872	-0.15%
2021/02/02	0	0.00	4	40.50	40.25	-4	3,571	-0.11%
2021/02/01	4	38.46	10	40.00	39.70	-6	3,488	-0.17%
2021/01/29	0	0.00	1	39.75	38.65	-1	3,457	-0.03%
2021/01/28	1	40.00	0	0.00	39.60	1	3,450	0.03%
2021/01/27	1	40.15	3	40.30	39.95	-2	3,433	-0.06%
2021/01/26	0	0.00	1	39.95	39.85	-1	3,405	-0.03%
2021/01/25	2	40.00	1	40.00	40.10	1	3,363	0.03%
2021/01/22	0	0.00	1	39.80	39.45	-1	3,313	-0.03%
2021/01/21	11	40.24	14	39.96	39.60	-3	3,266	-0.09%
2021/01/20	0	0.00	2	39.15	39.00	-2	3,038	-0.07%
2021/01/19	1	38.30	1	38.25	38.35	0	3,057	0.00%
2021/01/18	4	37.73	0	0.00	37.85	4	3,062	0.13%
2021/01/15	4	38.53	1	38.50	38.30	3	3,042	0.10%
2021/01/12	3	38.77	0	0.00	38.20	3	2,958	0.10%
2021/01/11	0	0.00	2	39.18	39.20	-2	2,924	-0.07%
2021/01/08	1	38.80	10	38.99	38.80	-9	2,893	-0.31%
2021/01/07	0	0.00	1	39.25	39.55	-1	2,853	-0.04%
2021/01/06	1	39.90	1	39.90	39.15	0	2,805	0.00%
2021/01/05	1	40.30	3	39.97	39.80	-2	2,753	-0.07%
2021/01/04	11	40.42	2.2	40.16	40.40	8.8	2,681	0.33%
2020/12/31	5.2	41.20	0	0.00	40.55	5.2	2,615	0.20%
2020/12/30	13	40.66	21	39.74	40.95	-8	2,367	-0.34%
2020/12/29	22	39.57	10	38.90	40.20	12	2,034	0.59%
2020/12/28	0	0.00	11	36.60	37.20	-11	1,612	-0.68%
2020/12/22	5	35.60	0	0.00	35.25	5	1,543	0.32%
2020/12/21	10	35.40	0	0.00	35.55	10	1,547	0.65%
2020/12/16	0	0.00	1	36.35	36.40	-1	1,530	-0.07%
2020/12/15	0	0.00	2	36.55	36.20	-2	1,529	-0.13%
2020/12/14	0	0.00	10	35.93	35.85	-10	1,505	-0.66%
2020/12/11	10	35.40	3	36.05	35.50	7	1,506	0.46%
2020/12/10	0	0.00	5	35.95	36.05	-5	1,498	-0.33%
2020/12/07	0	0.00	2.6	36.90	36.80	-2.6	1,451	-0.18%
2020/12/04	2	36.00	5	36.12	36.50	-3	1,406	-0.21%
2020/12/03	5	35.91	0	0.00	36.05	5	1,380	0.36%
2020/12/02	0	0.00	25	35.85	35.90	-25	1,364	-1.83%
2020/11/30	8	35.60	2	35.75	35.10	6	1,455	0.41%
2020/11/23	0	0.00	1	35.25	35.30	-1	1,517	-0.07%
2020/11/20	1	34.50	0	0.00	34.95	1	1,575	0.06%
2020/11/19	0	0.00	8	34.80	34.50	-8	1,619	-0.49%
2020/11/18	0	0.00	4	34.60	34.65	-4	1,598	-0.25%
2020/10/27	1	34.50	2	34.50	34.15	-1	1,833	-0.05%
2020/10/08	5	33.60	0	0.00	33.65	5	1,983	0.25%
2020/09/29	6	33.40	0	0.00	33.50	6	2,113	0.28%
2020/09/25	3	32.98	0	0.00	33.05	3	2,165	0.14%
2020/09/24	2	33.50	3	33.63	33.50	-1	2,195	-0.05%
2020/09/23	1	34.15	0	0.00	34.10	1	2,217	0.05%
2020/09/21	2	34.90	0	0.00	34.75	2	2,229	0.09%
2020/09/17	0	0.00	1	35.25	35.15	-1	2,214	-0.05%
2020/09/15	1	34.80	0	0.00	34.80	1	2,211	0.05%
2020/09/11	2	34.90	0	0.00	34.50	2	2,205	0.09%
2020/09/10	2	35.05	0	0.00	35.05	2	2,186	0.09%
2020/09/09	7	35.00	0	0.00	35.20	7	2,179	0.32%
2020/09/08	5	35.85	1	35.70	35.55	4	2,171	0.18%
2020/09/07	5	36.00	1	36.25	35.85	4	2,165	0.18%
2020/09/04	1	36.10	0	0.00	36.05	1	2,162	0.05%
2020/09/03	9	36.51	17	37.36	36.55	-8	2,150	-0.37%
2020/09/02	2	35.55	0	0.00	35.85	2	2,033	0.10%
2020/09/01	5	35.25	0	0.00	35.55	5	2,027	0.25%
2020/08/31	10	35.90	0	0.00	35.05	10	2,027	0.49%
2020/08/28	0	0.00	17	37.10	36.50	-17	1,994	-0.85%
2020/08/27	0	0.00	6	36.18	36.75	-6	1,947	-0.31%
2020/08/26	0	0.00	4	36.73	36.75	-4	1,905	-0.21%
2020/08/25	0	0.00	4	35.70	36.40	-4	1,813	-0.22%
2020/08/20	6	34.13	2	33.65	33.50	4	1,748	0.23%
2020/08/19	0	0.00	12	35.63	35.25	-12	1,713	-0.70%
2020/08/17	0	0.00	2	36.50	35.95	-2	1,665	-0.12%
2020/08/13	1	35.05	0	0.00	35.10	1	1,580	0.06%
2020/08/11	4	35.08	1	35.15	34.95	3	1,570	0.19%
2020/08/06	2	36.05	2	35.90	35.85	0	1,555	0.00%
2020/08/04	1	35.70	1	36.00	35.35	0	1,509	0.00%
2020/08/03	7	35.90	4	36.04	35.70	3	1,485	0.20%
2020/07/31	4	35.65	13	35.92	35.55	-9	1,446	-0.62%
2020/07/30	25	34.80	5	35.00	34.70	20	1,360	1.47%
2020/07/29	1	34.00	47	34.22	34.30	-46	1,251	-3.67%
2020/07/23	0	0.00	5	32.60	32.10	-5	1,232	-0.41%
2020/07/17	5	32.00	0	0.00	31.65	5	1,255	0.40%
2020/07/14	0	0.00	3	34.65	34.75	-3	1,221	-0.25%
2020/07/13	5	34.61	4	35.23	35.30	1	1,207	0.08%
2020/07/08	1	34.00	0	0.00	34.15	1	1,164	0.09%
2020/07/07	1	34.00	5	34.50	34.00	-4	1,158	-0.35%
2020/07/06	0	0.00	2	34.15	34.40	-2	1,155	-0.17%
2020/07/03	15	33.18	29	33.33	34.15	-14	1,138	-1.23%
2020/07/02	3	32.90	21	33.18	33.20	-18	1,120	-1.61%
2020/06/24	0	0.00	5	32.10	32.20	-5	1,094	-0.46%
2020/06/23	0	0.00	5	32.05	32.05	-5	1,110	-0.45%
2020/06/16	8	31.47	0	0.00	31.50	8	1,132	0.71%
2020/06/08	2	32.10	0	0.00	32.25	2	1,261	0.16%
2020/06/05	8	32.01	1	32.00	32.05	7	1,261	0.55%
2020/05/29	1	31.25	0	0.00	31.00	1	1,259	0.08%
2020/05/28	0	0.00	5	31.50	31.45	-5	1,254	-0.40%
2020/05/27	1	31.35	0	0.00	31.45	1	1,269	0.08%
2020/05/26	1	31.35	0	0.00	31.35	1	1,280	0.08%
2020/05/25	4	31.35	0	0.00	31.35	4	1,282	0.31%
2020/05/22	2	31.05	0	0.00	31.05	2	1,289	0.16%
2020/05/20	1	30.95	0	0.00	30.90	1	1,284	0.08%
2020/05/19	5	30.87	0	0.00	30.80	5	1,281	0.39%
2020/05/18	0	0.00	2	30.90	30.80	-2	1,290	-0.15%
2020/05/14	5	31.10	0	0.00	31.00	5	1,285	0.39%
2020/05/13	1	31.75	8	31.65	31.65	-7	1,274	-0.55%
2020/05/12	11	31.96	0	0.00	31.85	11	1,278	0.86%
2020/05/11	2	31.93	0	0.00	31.90	2	1,289	0.16%
2020/05/07	5	31.60	1	31.60	31.80	4	1,268	0.32%
2020/05/06	5	31.45	0	0.00	31.20	5	1,261	0.40%
2020/04/30	3	32.07	10	32.50	32.00	-7	1,244	-0.56%
2020/04/28	0	0.00	20	32.98	32.85	-20	1,204	-1.66%
2020/04/21	2	31.10	0	0.00	30.80	2	1,178	0.17%
2020/04/17	0	0.00	53	31.55	31.50	-53	1,159	-4.57%
2020/04/14	0	0.00	7	31.09	31.20	-7	1,121	-0.62%
2020/04/10	3	31.45	5	30.95	31.00	-2	1,086	-0.18%
2020/04/09	0	31.10	3	31.00	31.00	-3	1,088	-0.28%
2020/04/08	0	0.00	5	30.65	30.65	-5	1,067	-0.47%
2020/04/07	0	0.00	1	29.25	29.45	-1	1,054	-0.09%
2020/04/06	3	28.33	0	0.00	28.65	3	1,029	0.29%
2020/04/01	1	27.75	1	28.75	28.70	0	1,020	0.00%
2020/03/30	1	28.10	0	0.00	28.15	1	1,001	0.10%
2020/03/27	20	28.88	0	0.00	28.55	20	995	2.01%
2020/03/26	5	28.73	1	28.85	28.60	4	981	0.41%
2020/03/25	1	28.90	0	0.00	28.95	1	979	0.10%
2020/03/20	0	0.00	4	28.54	28.70	-4	965	-0.41%
2020/03/19	15	26.72	1	28.50	26.45	14	947	1.48%
2020/03/18	4	29.20	0	0.00	29.20	4	929	0.43%
2020/03/17	12	29.11	0	0.00	29.15	12	911	1.32%
2020/03/16	0	0.00	3	30.30	29.75	-3	894	-0.34%
2020/03/13	22	28.93	12	29.10	30.00	10	883	1.13%
2020/03/12	9	32.19	0	0.00	31.55	9	830	1.08%
2020/03/11	0	0.00	5	34.50	34.20	-5	798	-0.63%
2020/03/10	5	33.95	0	0.00	34.00	5	807	0.62%
2020/03/09	0	0.00	9	35.00	34.50	-9	797	-1.13%
2020/03/06	7	35.30	0	0.00	35.30	7	788	0.89%
2020/03/05	3	35.43	0	0.00	35.30	3	800	0.37%
2020/03/04	4	35.50	0	0.00	35.50	4	871	0.46%
2020/03/03	1	35.95	0	0.00	35.85	1	870	0.11%
2020/03/02	1	36.00	0	0.00	35.85	1	876	0.11%
2020/02/27	0	0.00	1	36.65	36.90	-1	872	-0.11%
2020/02/26	10	35.90	15	36.00	36.00	-5	850	-0.59%
2020/02/25	1	36.00	0	0.00	36.00	1	841	0.12%
2020/02/20	3	36.37	0	0.00	36.40	3	832	0.36%
2020/02/19	10	36.35	0	0.00	36.25	10	837	1.19%
2020/02/13	0	0.00	4	37.78	37.30	-4	836	-0.48%
2020/02/12	10	36.05	4	36.73	37.45	6	832	0.72%
2020/02/10	2	35.25	0	0.00	35.45	2	834	0.24%
2020/02/07	1	35.80	0	0.00	35.75	1	850	0.12%
2020/02/06	0	0.00	1	36.10	36.10	-1	860	-0.12%
2020/01/31	1	35.10	0	0.00	36.60	1	1,005	0.10%
2020/01/30	5	35.16	13	35.79	35.00	-8	998	-0.80%
2020/01/20	2	38.35	0	0.00	38.35	2	958	0.21%
2020/01/13	2	38.25	0	0.00	38.50	2	1,007	0.20%
2020/01/08	3	37.93	0	0.00	38.00	3	1,040	0.29%
2020/01/06	0	0.00	5	38.80	38.75	-5	1,026	-0.49%
2020/01/02	2	38.83	0	0.00	38.95	2	1,044	0.19%
2019/12/30	2	38.95	0	0.00	38.90	2	1,054	0.19%
2019/12/27	2	38.95	0	0.00	39.00	2	1,057	0.19%
2019/12/26	4	39.03	0	0.00	39.00	4	1,061	0.38%
2019/12/25	1	38.90	0	0.00	38.95	1	1,072	0.09%
2019/12/24	5	38.96	0	0.00	38.90	5	1,094	0.46%
2019/12/23	1	39.25	0	0.00	39.30	1	1,102	0.09%
2019/12/19	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/13	5	38.76	1	38.75	38.60	4	1,133	0.35%
2019/12/12	2	39.20	0	0.00	39.20	2	1,131	0.18%
2019/12/10	1	39.25	0	0.00	39.25	1	1,141	0.09%
2019/12/09	10	39.65	0	0.00	39.60	10	1,144	0.87%
2019/12/05	0	0.00	12	40.05	40.10	-12	1,147	-1.05%
2019/12/04	10	39.55	0	0.00	39.60	10	1,128	0.89%
2019/12/03	2	39.35	0	0.00	39.75	2	1,136	0.18%
2019/12/02	10	39.55	12	39.67	39.50	-2	1,133	-0.18%
2019/11/29	12	39.76	4	40.38	39.95	8	1,132	0.71%
2019/11/28	10	39.05	0	0.00	39.20	10	1,075	0.93%
2019/11/27	3	39.07	0	0.00	39.00	3	1,093	0.27%
2019/11/18	1	38.90	0	0.00	38.85	1	1,104	0.09%
2019/11/11	0	0.00	20	38.38	38.45	-20	1,150	-1.74%
2019/11/06	1	38.50	0	0.00	38.50	1	1,173	0.09%
2019/11/05	4	39.04	0	0.00	39.00	4	1,179	0.34%
2019/10/29	0	0.00	1	38.25	38.00	-1	1,178	-0.08%
2019/10/28	1	37.75	0	0.00	37.75	1	1,180	0.08%
2019/10/24	0	0.00	2	37.80	38.00	-2	1,196	-0.17%
2019/10/23	2	37.35	0	0.00	37.20	2	1,187	0.17%
2019/10/21	0	0.00	1	37.75	37.80	-1	1,178	-0.08%
2019/10/16	1	37.15	0	0.00	37.15	1	1,218	0.08%
2019/10/14	2	37.83	0	0.00	37.70	2	1,314	0.15%
2019/10/08	0	0.00	1	37.80	38.30	-1	1,387	-0.07%
2019/10/04	1	37.35	1	37.65	37.35	0	1,439	0.00%
2019/10/03	1	37.30	0	0.00	37.30	1	1,450	0.07%
2019/10/02	2	37.38	0	0.00	37.45	2	1,466	0.14%
2019/09/27	1	37.50	0	0.00	37.30	1	1,499	0.07%
2019/09/25	2	37.93	0	0.00	37.85	2	1,511	0.13%
2019/09/24	1	38.25	0	0.00	38.35	1	1,520	0.07%
2019/09/23	0	0.00	2	38.35	38.40	-2	1,527	-0.13%
2019/09/20	1	38.15	0	0.00	38.15	1	1,540	0.06%
2019/09/19	0	0.00	1	38.10	38.10	-1	1,561	-0.06%
2019/09/18	7	37.84	0	0.00	37.80	7	1,575	0.44%
2019/09/17	4	38.13	0	0.00	38.10	4	1,570	0.25%
2019/09/16	2	38.78	0	0.00	38.70	2	1,586	0.13%
2019/09/12	0	0.00	1	38.90	38.80	-1	1,590	-0.06%
2019/09/11	1	38.35	1	38.55	38.55	0	1,607	0.00%
2019/09/10	3	38.47	0	0.00	38.35	3	1,621	0.19%
2019/09/09	1	38.45	0	0.00	38.40	1	1,625	0.06%
2019/09/06	1	38.80	0	0.00	38.80	1	1,669	0.06%
2019/09/03	1	39.25	0	0.00	38.70	1	1,700	0.06%
2019/09/02	2	39.40	1	38.95	39.50	1	1,684	0.06%
2019/08/30	0	0.00	1	38.40	38.45	-1	1,676	-0.06%
2019/08/27	3	37.92	0	0.00	37.70	3	1,682	0.18%
2019/08/26	1	37.85	1	38.10	37.80	0	1,707	0.00%
2019/08/23	1	38.40	0	0.00	38.40	1	1,716	0.06%
2019/08/22	2	38.53	1	38.60	38.55	1	1,754	0.06%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/20	2	38.50	0	0.00	38.50	2	1,797	0.11%
2019/08/19	0	0.00	1	38.30	38.55	-1	1,867	-0.05%
2019/08/16	3	38.17	0	0.00	38.00	3	1,892	0.16%
2019/08/14	2	37.83	0	0.00	37.60	2	1,943	0.10%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/07	2	37.90	0	0.00	37.15	2	2,036	0.10%
2019/08/06	1	38.05	1	37.80	38.10	0	2,062	0.00%
2019/08/05	11	38.20	7	38.20	38.30	4	2,103	0.19%
2019/08/02	12	38.35	4	38.90	38.20	8	2,142	0.37%
2019/08/01	1	39.35	1	39.85	39.35	0	2,173	0.00%
2019/07/31	10	40.56	0	0.00	40.25	10	2,162	0.46%
2019/07/30	5	42.74	2	42.40	42.05	3	2,148	0.14%
2019/07/29	0	0.00	4	42.43	42.80	-4	2,202	-0.18%
2019/07/19	2	41.70	1.1	41.82	41.80	0.9	2,469	0.03%
2019/07/18	3	42.00	0	0.00	41.60	3	2,477	0.12%
2019/07/17	1	43.10	0	0.00	43.10	1	2,467	0.04%
2019/07/10	0	0.00	1	45.45	45.30	-1	2,469	-0.04%
2019/07/05	0	0.00	5	45.65	45.80	-5	2,465	-0.20%
2019/07/04	0	0.00	1	45.60	45.90	-1	2,481	-0.04%
2019/07/03	1	44.90	0	0.00	45.05	1	2,506	0.04%
2019/07/01	0	0.00	1	44.00	44.25	-1	2,538	-0.04%
2019/06/28	1	43.30	0	0.00	43.40	1	2,555	0.04%
2019/06/26	0	0.00	3	42.98	43.15	-3	2,624	-0.11%
2019/06/25	1	42.95	7	42.96	42.85	-6	2,796	-0.21%
2019/06/24	0	0.00	10	42.95	43.00	-10	2,854	-0.35%
2019/06/20	0	0.00	2	42.45	42.50	-2	2,955	-0.07%
2019/06/19	2	42.10	0	0.00	42.05	2	2,988	0.07%
2019/06/18	6	41.78	3	41.95	41.55	3	3,005	0.10%
2019/06/14	0	0.00	3	42.02	41.75	-3	3,068	-0.10%
2019/06/12	0	0.00	0.1	44.00	40.40	-0.1	3,075	0.00%
2019/06/10	3	40.18	0	0.00	40.35	3	3,135	0.10%
2019/06/06	2	40.05	0	0.00	40.10	2	3,163	0.06%
2019/06/04	4	40.20	0	0.00	40.30	4	3,160	0.13%
2019/06/03	1	40.05	0	0.00	40.00	1	3,163	0.03%
2019/05/31	0	0.00	1	40.50	40.50	-1	3,157	-0.03%
2019/05/30	1	39.50	0	0.00	39.35	1	3,158	0.03%
2019/05/29	1	39.10	0	0.00	39.00	1	3,190	0.03%
2019/05/28	2	40.10	0	0.00	39.80	2	3,162	0.06%
2019/05/27	2	40.10	0	0.00	40.10	2	3,174	0.06%
2019/05/24	8	40.08	2	40.33	39.95	6	3,202	0.19%
2019/05/23	2	38.88	0	0.00	39.95	2	3,172	0.06%
2019/05/21	1	38.30	0	0.00	38.30	1	3,203	0.03%
2019/05/20	5	38.83	0	0.00	38.80	5	3,191	0.16%
2019/05/16	0	0.00	1	39.45	39.80	-1	3,169	-0.03%
2019/05/14	0	0.00	2	38.10	39.05	-2	3,231	-0.06%
2019/05/13	2	39.80	0	0.00	39.30	2	3,278	0.06%
2019/05/10	4	40.48	0	0.00	40.20	4	3,308	0.12%
2019/05/09	7	41.01	0	0.00	40.75	7	3,420	0.20%
2019/05/06	6	43.15	0	0.00	43.00	6	3,382	0.18%
2019/05/03	12	44.41	0	0.00	44.35	12	3,378	0.36%
2019/05/02	10	44.10	8	45.09	44.55	2	3,335	0.06%
2019/04/29	10	47.78	0	0.00	47.60	10	3,255	0.31%
2019/04/24	1	48.70	0	0.00	48.70	1	3,276	0.03%
2019/04/22	0	0.00	1	49.70	49.70	-1	3,240	-0.03%
2019/04/19	5	50.12	13	49.96	50.00	-8	3,215	-0.25%
2019/04/17	0	0.00	10	49.10	49.10	-10	3,104	-0.32%
2019/04/12	2	48.15	0	0.00	48.05	2	3,106	0.06%
2019/04/11	6	48.68	0	0.00	48.55	6	3,092	0.19%
2019/04/10	0	0.00	3	49.75	49.60	-3	3,052	-0.10%
2019/04/08	0	0.00	1	49.05	49.20	-1	2,977	-0.03%
2019/04/03	13	48.99	10	49.05	48.90	3	2,951	0.10%
2019/04/02	10	49.08	0	0.00	49.10	10	2,909	0.34%
2019/04/01	2	48.80	0	0.00	48.50	2	2,871	0.07%
2019/03/29	0	0.00	1	48.55	48.60	-1	2,832	-0.04%
2019/03/28	8	49.83	8	49.03	48.60	0	2,799	0.00%
2019/03/27	1	47.90	0	0.00	48.50	1	2,639	0.04%
2019/03/26	2	47.90	0	0.00	47.50	2	2,626	0.08%
2019/03/22	0	0.00	5	46.85	46.85	-5	2,536	-0.20%
2019/03/15	0	0.00	1	45.95	45.90	-1	2,543	-0.04%
2019/03/14	1	46.30	1	46.50	46.50	0	2,588	0.00%
2019/03/11	0	0.00	1	45.70	45.80	-1	2,571	-0.04%
2019/02/14	0	0.00	1	46.60	46.80	-1	2,468	-0.04%
2019/02/13	0	0.00	3	46.60	46.90	-3	2,460	-0.12%
2019/02/12	10	46.95	1	46.50	45.30	9	2,364	0.38%
2019/01/30	4	44.29	4	45.28	45.50	0	2,228	0.00%
2019/01/29	0	0.00	10	43.80	43.80	-10	2,086	-0.48%
2019/01/22	1	41.50	0	0.00	41.60	1	2,078	0.05%
2019/01/11	0	0.00	1	39.55	39.60	-1	2,006	-0.05%
2019/01/04	0	0.00	2	39.25	39.25	-2	1,981	-0.10%
2019/01/02	2	38.60	0	0.00	38.55	2	2,031	0.10%
2018/12/20	0	0.00	10	37.70	37.60	-10	2,240	-0.45%
2018/12/19	1	38.30	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.30	0	0.00	39.30	1	2,254	0.04%
2018/12/13	1	42.25	0	0.00	41.10	1	2,323	0.04%
2018/12/11	0	0.00	0	40.85	40.20	0	2,521	0.00%
2018/12/10	1	41.30	0	0.00	41.25	1	2,549	0.04%
2018/12/07	10	43.10	0	0.00	43.10	10	2,552	0.39%
2018/12/04	10	41.20	0	0.00	41.20	10	2,664	0.38%
2018/12/03	0	0.00	1	41.50	42.00	-1	2,716	-0.04%
2018/11/29	0	0.00	1	40.15	40.20	-1	2,794	-0.04%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/16	1	41.35	0	0.00	41.00	1	3,916	0.03%
2018/11/02	2	43.55	0	0.00	44.00	2	4,180	0.05%
2018/11/01	5	43.05	5	42.15	43.00	0	4,212	0.00%
2018/10/31	2	43.05	0	0.00	42.50	2	4,270	0.05%
2018/10/29	1	45.60	0	0.00	46.50	1	4,324	0.02%
2018/10/26	0	0.00	1	45.40	46.00	-1	4,502	-0.02%
2018/10/23	3	47.67	0	0.00	47.30	3	4,717	0.06%
2018/10/22	1	46.90	5	48.94	49.50	-4	4,816	-0.08%
2018/10/11	2	45.65	0	0.00	46.40	2	5,007	0.04%
2018/10/09	2	49.95	0	0.00	50.20	2	4,960	0.04%
2018/10/08	2	49.10	2	49.05	49.10	0	4,942	0.00%
2018/10/04	0	0.00	2	53.00	53.00	-2	4,928	-0.04%
2018/10/02	2	52.95	1	52.80	52.80	1	4,960	0.02%
2018/10/01	2	54.70	4	54.58	53.80	-2	4,955	-0.04%
2018/09/27	0	0.00	1	52.90	52.60	-1	4,873	-0.02%
2018/09/26	2	52.70	1	55.00	52.60	1	4,858	0.02%
2018/09/25	1	53.00	0	0.00	53.40	1	4,824	0.02%
2018/09/21	5	56.20	3	54.70	54.00	2	4,770	0.04%
2018/09/20	2	56.35	1	56.00	56.50	1	4,728	0.02%
2018/09/19	0	0.00	3	56.30	56.50	-3	4,701	-0.06%
2018/09/18	7	56.94	11	55.91	55.30	-4	4,714	-0.08%
2018/09/17	9	55.63	15	55.63	56.30	-6	4,603	-0.13%
2018/09/14	4	52.78	1	52.90	52.90	3	4,489	0.07%
2018/09/13	13	54.82	11	53.97	54.00	2	4,422	0.05%
2018/09/12	2	55.40	4	55.30	55.50	-2	4,369	-0.05%
2018/09/11	6	54.50	8	54.40	54.40	-2	4,296	-0.05%
2018/09/10	4	51.78	4	51.48	52.40	0	4,197	0.00%
2018/09/07	6	54.10	5	54.04	53.80	1	4,156	0.02%
2018/09/06	4	53.83	1	53.60	53.50	3	4,068	0.07%
2018/09/05	6	56.52	4	56.30	56.50	2	3,991	0.05%
2018/09/04	4	58.18	14	57.26	58.20	-10	3,923	-0.25%
2018/09/03	6	55.80	7	55.76	54.30	-1	3,764	-0.03%
2018/08/31	6	56.82	2.6	57.38	57.70	3.4	3,706	0.09%
2018/08/30	10	56.74	18	57.81	57.80	-8	3,653	-0.22%
2018/08/29	7	55.00	2	54.80	55.10	5	3,366	0.15%
2018/08/28	5	54.18	6	54.10	55.00	-1	3,174	-0.03%
2018/08/27	0	0.00	2	50.45	50.00	-2	2,879	-0.07%
2018/08/24	3	49.22	0	0.00	49.15	3	2,860	0.10%
2018/08/23	3	49.90	1	50.40	50.30	2	2,884	0.07%
2018/08/22	0	0.00	1	49.00	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	6	49.20	49.60	-6	2,794	-0.21%
2018/08/20	6	48.05	0	0.00	48.00	6	2,757	0.22%
2018/08/17	4	50.98	3	50.63	49.30	1	2,730	0.04%
2018/08/16	5	49.90	4	48.80	49.85	1	2,707	0.04%
2018/08/15	3	50.20	1	50.70	50.80	2	2,674	0.07%
2018/08/14	0	0.00	4	50.23	51.20	-4	2,647	-0.15%
2018/08/13	3	48.50	6	48.70	49.00	-3	2,581	-0.12%
2018/08/09	1	51.20	0	0.00	50.90	1	2,488	0.04%
2018/08/08	1	50.10	12	50.52	50.60	-11	2,439	-0.45%
2018/08/07	13	49.42	27	49.17	51.00	-14	2,374	-0.59%
2018/08/06	6	48.83	2	48.70	48.70	4	2,275	0.18%
2018/08/03	6	50.50	5	50.40	50.50	1	2,205	0.05%
2018/08/02	1	49.30	4	50.23	50.00	-3	2,130	-0.14%
2018/08/01	3	47.97	5.6	48.78	48.80	-2.6	1,961	-0.13%
2018/07/31	0	0.00	7	47.46	47.60	-7	1,887	-0.37%
2018/07/30	0	0.00	12	46.60	46.50	-12	1,804	-0.67%
2018/07/27	3	45.93	22	46.45	47.00	-19	1,751	-1.08%
2018/07/26	14	44.98	1	45.25	45.15	13	1,650	0.79%
2018/07/25	2	44.15	0	0.00	43.00	2	1,522	0.13%
2018/07/20	0	0.00	1	40.15	40.55	-1	1,489	-0.07%
2018/07/11	13	41.95	0	0.00	42.15	13	1,558	0.83%
2018/07/04	0	0.00	2	41.80	41.15	-2	1,612	-0.12%
2018/07/03	0	0.00	29	41.63	41.75	-29	1,623	-1.79%
2018/06/29	9	42.61	0	0.00	42.55	9	1,627	0.55%
2018/06/28	21	42.59	1	42.30	42.25	20	1,600	1.25%
2018/06/27	1	42.00	15	42.04	42.65	-14	1,575	-0.89%
2018/06/26	13	40.80	0	0.00	41.30	13	1,532	0.85%
2018/06/25	4	41.93	0	0.00	41.55	4	1,520	0.26%
2018/05/08	10	38.20	0	0.00	38.05	10	3,966	0.25%
2018/05/04	2	38.60	0	0.00	38.65	2	4,007	0.05%
2018/04/27	2	39.83	6	39.95	39.60	-4	3,984	-0.10%
2018/04/23	0	0.00	3	44.10	43.30	-3	3,971	-0.08%
2018/04/13	0	0.00	1	44.85	44.60	-1	3,838	-0.03%
2018/04/12	0	0.00	1	45.55	45.40	-1	3,798	-0.03%
2018/04/10	1	43.20	0	0.00	43.45	1	3,716	0.03%
2018/04/09	5	43.40	0	0.00	43.25	5	3,728	0.13%
2018/04/03	3	44.05	0	0.00	44.05	3	3,720	0.08%
2018/04/02	10	43.75	0	0.00	43.75	10	3,710	0.27%
2018/03/29	12	43.45	0	0.00	43.30	12	3,693	0.32%
2018/03/28	2	43.70	0	0.00	43.70	2	3,686	0.05%
2018/03/27	5	43.65	0	0.00	43.65	5	3,675	0.14%
2018/03/23	10	42.55	1	42.10	42.40	9	3,627	0.25%
2018/03/19	0	0.00	2	44.95	44.75	-2	3,576	-0.06%
2018/03/16	0	0.00	2	44.50	45.75	-2	3,554	-0.06%
2018/03/13	0	0.00	9.6	45.15	44.80	-9.6	3,440	-0.28%
2018/03/09	3	43.40	3	43.55	43.40	0	3,324	0.00%
2018/03/08	10	46.03	5	45.60	44.50	5	3,254	0.15%
2018/03/07	7	45.61	8	45.69	45.95	-1	3,155	-0.03%
2018/03/06	5	43.70	0	0.00	43.90	5	3,008	0.17%
2018/03/05	0	0.00	3	42.95	43.50	-3	2,986	-0.10%
2018/03/02	2	43.05	0	0.00	42.85	2	2,944	0.07%
2018/02/27	0	0.00	1	45.20	44.85	-1	2,831	-0.04%
2018/02/26	1	43.35	1	45.00	45.00	0	2,694	0.00%
2018/02/22	1	43.00	0	0.00	42.20	1	2,445	0.04%
2018/02/09	5	42.50	15	41.00	42.20	-10	2,255	-0.44%
2018/02/07	1	42.35	1	41.50	41.35	0	2,024	0.00%
2018/02/06	22	42.66	78	40.81	40.50	-56	1,883	-2.97%
2018/02/05	34	42.95	8	41.68	43.70	26	1,626	1.60%
2018/02/01	0	0.00	8	38.84	38.90	-8	1,128	-0.71%
2018/01/31	41	38.45	1	38.55	38.30	40	1,051	3.80%
2018/01/19	0	0.00	2	36.23	36.00	-2	825	-0.24%
2018/01/18	1	35.60	3	35.45	35.45	-2	776	-0.26%
2018/01/11	0	0.00	4	35.00	34.95	-4	743	-0.54%