台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.257.5000.0057.200.26130.03%
2024/03/220.257.1000.0057.000.27120.03%
2024/02/150.556.800.256.8056.800.36630.05%
2024/02/02757.5000.0057.5076501.08%
2024/01/100.257.2000.0057.200.26880.03%
2023/12/0500.00060.1060.0004430.00%
2023/12/01059.2000.0059.0004370.00%
2023/11/24358.5000.0058.5034220.71%
2023/11/15259.4000.0059.4024160.48%
2023/11/06559.3000.0059.3054161.20%
2023/10/2600.00159.8060.00-1401-0.25%
2023/10/2500.000.160.2160.00-0.1402-0.01%
2023/10/1800.00461.2062.40-4410-0.97%
2023/08/220.155.8000.0055.500.15430.01%
2023/08/1100.00257.6057.30-2590-0.34%
2023/08/02257.5000.0057.2026080.33%
2023/07/26157.0000.0057.0016090.16%
2023/07/25556.7000.0056.8056140.81%
2023/06/2000.00261.0061.00-2782-0.26%
2023/06/19160.7000.0061.1017640.13%
2023/06/08262.3000.0062.1027140.28%
2023/04/26459.2000.0061.3046160.65%
2023/04/1400.00158.2058.30-1466-0.21%
2023/03/03258.8500.0059.2028820.23%
2023/02/15158.5000.0058.5019210.11%
2023/02/08158.8000.0058.7019570.10%
2022/12/150.152.1000.0052.200.18290.01%
2022/11/1400.00252.4052.50-2908-0.22%
2022/11/08251.1000.0051.0028800.23%
2022/09/2600.00558.8657.80-5688-0.73%
2022/09/22157.2000.0056.7016800.15%
2022/09/20257.5000.0058.6025870.34%
2022/09/161.159.9800.0060.101.15120.21%
2022/08/2900.00261.7061.50-2628-0.32%
2022/08/2500.00363.4062.70-3625-0.48%
2022/06/2000.00459.6059.40-4690-0.58%
2022/06/17159.9000.0059.7016710.15%
2022/06/16761.7000.0061.7076441.09%
2022/06/14165.2000.0065.4016040.17%
2022/05/3000.00265.3065.50-2641-0.31%
2022/05/19363.3000.0063.4036660.45%
2022/05/12263.3000.0062.4026490.31%
2022/04/1100.000.170.0068.80-0.1668-0.01%
2022/04/080.569.1000.0069.400.56630.08%
2022/04/0600.00568.8069.10-5645-0.77%
2022/04/0100.00469.0068.80-4637-0.63%
2022/03/31268.0000.0068.4026250.32%
2022/03/30365.90266.4067.9016120.16%
2022/03/28264.9000.0065.0026220.32%
2022/03/2500.00465.0065.00-4641-0.62%
2022/03/2200.00162.1062.90-1690-0.14%
2022/03/16162.5000.0061.8016780.15%
2022/03/08462.0800.0061.7046330.63%
2022/02/16363.2000.0063.3036300.48%
2022/01/26164.0000.0063.8016590.15%
2022/01/1800.00262.7062.50-2714-0.28%
2022/01/14363.0000.0062.1037900.38%
2022/01/10161.6000.0061.2018680.12%
2022/01/07161.4000.0061.3018740.11%
2021/12/17161.7000.0064.1019290.11%
2021/12/16462.2000.0062.6049420.42%
2021/12/14164.4000.0064.2019940.10%
2021/11/26665.1300.0064.9061,0160.59%
2021/11/1100.00368.9069.20-31,158-0.26%
2021/11/0800.00267.6068.40-21,130-0.18%
2021/11/01366.6300.0066.2031,0990.27%
2021/10/2700.00369.3068.40-31,083-0.28%
2021/10/2200.00366.4066.50-31,041-0.29%
2021/10/14261.6000.0060.8029510.21%
2021/10/0700.00361.0061.20-3920-0.33%
2021/10/01457.6000.0059.1048830.45%
2021/09/24156.6000.0056.1018360.12%
2021/09/2300.00357.3056.10-3809-0.37%
2021/09/22259.0500.0056.5027710.26%
2021/09/0800.00162.7062.50-1794-0.13%
2021/09/0600.00264.3065.00-2838-0.24%
2021/09/0200.00063.9063.4008480.00%
2021/08/3000.00362.7764.00-3847-0.35%
2021/08/2500.00561.8261.80-5825-0.61%
2021/08/2400.00161.0061.00-1820-0.12%
2021/08/23162.4000.0062.1018100.12%
2021/08/20160.40359.3060.40-2775-0.26%
2021/08/1900.00457.9057.60-4734-0.54%
2021/08/0200.00156.4056.70-1828-0.12%
2021/07/2200.00256.7556.90-2842-0.24%
2021/07/1600.00254.4054.50-2822-0.24%
2021/07/14053.3000.0054.0008320.00%
2021/07/13153.4000.0053.2018340.12%
2021/07/02552.2200.0051.9058730.57%
2021/07/01252.6000.0052.5028730.23%
2021/06/21152.9000.0053.3019160.11%
2021/06/1500.00357.8057.30-3868-0.35%
2021/06/1100.00657.4357.60-6849-0.71%
2021/06/08156.90657.3056.50-5832-0.60%
2021/05/2100.00854.0054.60-8924-0.87%
2021/05/17250.0000.0051.1029460.21%
2021/05/13451.0500.0052.3049300.43%
2021/05/12154.0000.0053.0019080.11%
2021/05/0600.00256.9056.90-2872-0.23%
2021/04/2300.00458.0057.90-4903-0.44%
2021/03/2900.00155.5055.50-11,312-0.08%
2021/03/26156.0000.0055.7011,4000.07%
2021/03/2500.00455.2056.00-41,489-0.27%
2021/03/23154.0000.0053.5011,6200.06%
2021/03/1600.00254.0054.60-21,739-0.11%
2021/03/1500.00253.7553.80-21,797-0.11%
2021/03/05153.2000.0053.1012,1300.05%
2021/03/02153.0000.0052.7012,2140.05%
2021/02/2500.00154.7055.10-12,245-0.04%
2021/02/24154.0000.0054.2012,2380.04%
2021/02/2300.00154.0053.90-12,220-0.05%
2021/01/29150.5000.0050.0012,1840.05%
2021/01/2600.00250.7050.80-22,163-0.09%
2021/01/2100.00152.0052.00-12,270-0.04%
2021/01/20552.48151.8051.9042,2710.18%
2021/01/18354.0000.0054.0032,2450.13%
2021/01/12356.1000.0056.7032,2370.13%
2021/01/0500.00158.1058.40-12,151-0.05%
2020/12/2800.00157.6057.90-12,072-0.05%
2020/12/2500.00256.7057.00-22,043-0.10%
2020/12/23253.0000.0053.8021,8990.11%
2020/12/2100.00155.0055.00-11,743-0.06%
2020/12/1800.00156.6055.00-11,666-0.06%
2020/12/1700.001056.1056.30-101,521-0.66%
2020/12/1600.00155.8056.50-11,507-0.07%
2020/12/1400.00355.5355.40-31,460-0.21%
2020/12/1000.00353.6753.60-31,404-0.21%
2020/12/09851.8800.0052.7081,3680.58%
2020/12/08853.5400.0052.8081,3080.61%
2020/12/04553.00153.5053.5041,1620.34%
2020/12/0300.00354.8054.80-31,097-0.27%
2020/12/0200.00354.0053.80-31,023-0.29%
2020/11/2700.00151.2051.30-1955-0.10%
2020/11/2600.00450.4851.00-4993-0.40%
2020/11/2400.00348.2048.45-3972-0.31%
2020/11/1700.00147.1047.10-11,016-0.10%
2020/11/1100.00246.3846.90-21,061-0.19%
2020/11/03144.8000.0044.9511,1100.09%
2020/09/24244.5500.0044.1021,3610.15%
2020/09/23246.0500.0045.3021,3620.15%
2020/09/1800.00447.0046.95-41,369-0.29%
2020/09/0800.00245.9045.85-21,640-0.12%
2020/09/0100.00246.6047.50-21,669-0.12%
2020/08/3100.00447.6048.00-41,619-0.25%
2020/08/2800.00446.9346.75-41,589-0.25%
2020/08/2600.00545.9146.25-51,582-0.32%
2020/08/2500.00145.4546.10-11,581-0.06%
2020/08/2100.00244.0044.30-21,640-0.12%
2020/08/20543.20544.7043.2501,6610.00%
2020/08/14144.2500.0044.1011,6430.06%
2020/08/07143.0000.0042.5511,6700.06%
2020/07/31142.6000.0042.5011,7170.06%
2020/07/28143.0000.0042.0011,6870.06%
2020/07/27542.9900.0043.0051,6980.29%
2020/07/24144.5500.0044.4011,6940.06%
2020/07/21449.0000.0049.0541,6380.24%
2020/07/1500.00349.5249.50-31,629-0.18%
2020/07/10348.70448.2048.35-11,654-0.06%
2020/07/091349.2700.0049.20131,6630.78%
2020/07/0700.00650.1749.75-61,664-0.36%
2020/07/06249.8000.0049.7021,6920.12%
2020/07/0300.00249.2549.00-21,693-0.12%
2020/07/02348.50348.8549.0501,7030.00%
2020/07/0100.00348.2548.30-31,712-0.18%
2020/06/3000.00147.3047.30-11,724-0.06%
2020/06/29646.9500.0047.0061,7590.34%
2020/06/24546.92247.6547.0031,7470.17%
2020/06/2300.001948.6447.50-191,729-1.10%
2020/06/2200.00244.8044.90-21,644-0.12%
2020/06/1700.00143.9043.55-11,568-0.06%
2020/06/1600.00144.0043.75-11,567-0.06%
2020/06/15443.7000.0043.6041,5900.25%
2020/06/0800.00145.6545.60-11,643-0.06%
2020/06/05245.2500.0045.3021,6310.12%
2020/06/0400.00145.1045.00-11,636-0.06%
2020/05/29644.1000.0043.7061,6250.37%
2020/05/21644.2500.0044.0561,5320.39%
2020/05/1800.00144.2044.00-11,502-0.07%
2020/05/1400.001244.2744.00-121,475-0.81%
2020/05/12243.5500.0044.5021,4330.14%
2020/05/11543.541043.7043.40-51,412-0.35%
2020/05/06141.8500.0042.0011,4250.07%
2020/04/2800.00443.0642.85-41,439-0.28%
2020/04/2700.00242.9542.95-21,465-0.14%
2020/04/2100.00141.3041.35-11,399-0.07%
2020/04/20141.8000.0041.8011,3780.07%
2020/04/1700.00841.8841.60-81,372-0.58%
2020/04/1600.00142.0041.70-11,350-0.07%
2020/04/1500.00141.3041.70-11,338-0.07%
2020/04/13140.10140.0040.2001,3080.00%
2020/04/1000.00340.0040.00-31,295-0.23%
2020/03/3100.001437.0638.00-141,126-1.24%
2020/03/301034.4200.0034.55101,0850.92%
2020/03/2700.00134.6034.80-11,085-0.09%
2020/03/2600.00334.2033.85-31,076-0.28%
2020/03/2400.00532.4031.90-51,110-0.45%
2020/03/23130.00130.7531.0501,1420.00%
2020/03/19129.5000.0029.1011,1450.09%
2020/03/18232.4000.0032.2021,1090.18%
2020/03/13133.7000.0034.9511,0570.09%
2020/03/05438.3500.0038.7049630.42%
2020/03/02138.0000.0037.4019600.10%
2020/02/27138.2000.0037.8519350.11%
2020/02/26538.6000.0038.7059100.55%
2020/02/25138.8000.0038.8519000.11%
2020/02/10138.7000.0038.6018830.11%
2020/01/1400.00140.1040.10-1776-0.13%
2020/01/0900.00140.1040.10-1783-0.13%
2020/01/03740.1000.0040.0577940.88%
2019/12/31340.1000.0040.3037830.38%
2019/12/30440.1500.0040.2047830.51%
2019/12/24140.4500.0040.4017680.13%
2019/12/2300.00140.5540.50-1762-0.13%
2019/12/20140.8500.0040.8017600.13%
2019/12/1900.001241.0841.20-12743-1.61%
2019/12/1800.00640.4240.30-6690-0.87%
2019/12/12138.6500.0038.6516260.16%
2019/12/10138.8000.0038.8516300.16%
2019/12/04138.2500.0038.1516260.16%
2019/11/29138.3000.0038.2516150.16%
2019/11/28138.6500.0038.6516120.16%
2019/11/27238.7500.0038.6526140.33%
2019/11/1500.00939.3739.05-9587-1.53%
2019/11/11337.6200.0037.6035550.54%
2019/11/05237.9500.0037.9025550.36%
2019/10/30138.6500.0038.6515390.19%
2019/10/28238.5000.0038.3025320.38%
2019/10/2500.00638.9038.85-6520-1.15%
2019/10/2200.002438.9838.95-24515-4.65%
2019/10/21138.5500.0038.6015140.19%
2019/09/11236.8000.0036.8025870.34%
2019/08/28436.7000.0036.7046350.63%
2019/08/1200.00438.2038.25-4766-0.52%
2019/08/06436.2900.0036.9547750.52%
2019/08/02437.4000.0037.3547860.51%
2019/07/30238.2500.0038.1027730.26%
2019/07/26438.5000.0038.4547820.51%
2019/07/24438.7300.0038.3048050.50%
2019/07/1900.00239.9039.95-2779-0.26%
2019/07/15140.9500.0041.0017250.14%
2019/07/05340.9200.0041.0537040.43%
2019/06/171039.9500.0039.80107631.31%
2019/06/14139.9000.0039.7517630.13%
2019/06/1000.00440.2540.20-41,036-0.39%
2019/06/04339.7000.0039.7031,0480.29%
2019/05/3100.00439.4039.70-41,040-0.38%
2019/04/2900.00137.3537.40-11,018-0.10%
2019/04/0100.00237.7037.70-2998-0.20%
2019/03/29137.3500.0037.5019860.10%
2019/03/2700.001437.1437.05-14963-1.45%
2019/03/2600.00336.2536.35-3941-0.32%
2019/03/13534.5900.0034.5057080.71%
2019/03/0400.00237.7037.85-2631-0.32%
2019/02/21338.3500.0038.1536320.47%
2019/02/2000.00338.0038.10-3625-0.48%
2019/02/1300.00338.1538.70-3600-0.50%
2019/02/1200.00338.4038.40-3592-0.51%
2019/01/2900.00137.4037.55-1571-0.17%
2019/01/241036.6900.0036.80106021.66%
2019/01/2300.00236.0035.95-2614-0.33%
2019/01/17335.4000.0035.8036380.47%
2018/12/1900.00134.2534.40-11,230-0.08%
2018/12/07234.3000.0035.0021,2370.16%
2018/11/1600.00735.0035.15-71,164-0.60%
2018/11/0700.00135.8035.85-11,163-0.09%
2018/11/05235.2000.0035.7521,1600.17%
2018/11/0100.001935.9236.00-191,139-1.67%
2018/10/3100.001434.7035.30-141,093-1.28%
2018/10/2400.00133.2033.30-11,016-0.10%
2018/10/23233.0000.0032.7529990.20%
2018/10/11234.45134.6534.9018570.12%
2018/10/0900.001435.3035.45-14781-1.79%
2018/10/041135.0000.0035.50117231.52%
2018/10/0300.00235.5535.25-2715-0.28%
2018/10/0200.002235.9236.05-22671-3.28%
2018/10/0100.00134.0034.00-1560-0.18%
2018/09/28831.7000.0032.1084941.62%
2018/09/2700.00131.3031.30-1460-0.22%
2018/09/19331.5000.0031.6034770.63%
2018/09/1100.00431.3031.30-4495-0.81%
2018/08/3000.00131.4531.40-1518-0.19%
2018/08/29231.7000.0031.5025280.38%
2018/08/28831.6000.0031.6085301.51%
2018/08/23330.7000.0030.8535500.54%
2018/08/22430.6500.0030.6045540.72%
2018/08/16130.4500.0030.4515580.18%
2018/08/08631.4000.0031.3565751.04%
2018/08/011131.5500.0031.60115831.88%
2018/07/24230.5500.0030.9525700.35%
2018/07/18132.8500.0033.0515160.19%
2018/07/12131.8500.0031.9015300.19%
2018/07/02132.1000.0032.0515400.19%
2018/06/2000.002433.0032.95-24505-4.75%
2018/06/14133.4000.0033.2015010.20%
2018/06/07534.40234.4534.3036220.48%
2018/06/0600.00234.2034.50-2640-0.31%
2018/05/16333.8000.0034.1536290.48%
2018/05/10532.7000.0032.5556450.77%
2018/05/07132.6000.0032.6016490.15%
2018/05/0300.00232.5332.55-2651-0.31%
2018/04/2600.00232.8832.75-2654-0.31%
2018/04/24133.0000.0032.8016550.15%
2018/04/12332.8500.0032.9036380.47%
2018/04/0900.00132.5032.40-1646-0.15%
2018/03/26132.2000.0032.2016330.16%
2018/02/22332.3000.0032.3535020.60%
2018/01/3100.000.332.5032.15-0.3474-0.06%
2018/01/23332.5000.0032.4535150.58%
2018/01/120.332.3000.0032.400.35940.05%
遠雄 相關文章