瑞儀 (6176)-兆豐-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
182.0
漲跌
▲3.0
漲幅
+1.68%
成交量
3,298張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	181.00	3	180.17	182.00	-2	4,626	-0.04%
2024/04/17	1	178.00	11	179.05	179.00	-10	4,591	-0.22%
2024/04/16	1	175.00	1.2	177.09	176.50	-0.2	4,567	0.00%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	2	175.25	0	0.00	175.50	2	4,559	0.04%
2024/04/11	1	173.50	0	0.00	175.50	1	4,562	0.02%
2024/04/10	0	0.00	11	175.50	175.00	-11	4,569	-0.24%
2024/04/09	1	172.00	6	173.17	172.50	-5	4,605	-0.11%
2024/04/08	4	170.75	1	171.00	170.50	3	4,616	0.06%
2024/04/03	1	170.00	2	173.75	174.00	-1	4,568	-0.02%
2024/04/02	1	172.00	13	173.77	174.00	-12	4,514	-0.27%
2024/04/01	2	166.00	0	0.00	169.50	2	4,446	0.04%
2024/03/29	18.1	170.11	3	171.00	169.00	15.1	4,380	0.34%
2024/03/28	17.1	175.24	2.2	175.59	172.50	14.9	4,218	0.35%
2024/03/27	3.1	172.13	1	173.00	172.00	2.1	4,055	0.05%
2024/03/26	3	170.50	0	0.00	170.50	3	3,977	0.08%
2024/03/25	3.2	176.16	0	0.00	172.00	3.2	3,924	0.08%
2024/03/22	2	176.25	1.4	176.22	176.00	0.7	3,917	0.02%
2024/03/21	0.1	185.00	4	183.38	183.00	-4	3,899	-0.10%
2024/03/20	8	191.81	3.1	187.60	188.50	4.9	3,821	0.13%
2024/03/19	0	0.00	3	187.33	187.00	-3	3,574	-0.08%
2024/03/18	0	0.00	3	175.00	176.50	-3	3,387	-0.09%
2024/03/15	5.2	172.94	2	174.50	172.50	3.2	3,349	0.10%
2024/03/14	2	180.25	0	0.00	180.00	2	3,217	0.06%
2024/03/13	5	181.90	3	181.17	184.00	2	3,053	0.07%
2024/03/12	2	177.00	1	171.00	177.50	1	2,914	0.03%
2024/03/11	1.1	170.68	1	166.50	167.50	0.1	2,822	0.00%
2024/03/08	1	170.00	2	172.50	170.00	-1	2,772	-0.04%
2024/03/07	5	154.50	6	150.33	166.00	-1	2,569	-0.04%
2024/03/06	1	147.50	4	149.38	151.00	-3	2,420	-0.12%
2024/03/05	2	146.50	0	0.00	149.00	2	2,397	0.08%
2024/03/04	0	0.00	4	148.00	148.50	-4	2,357	-0.17%
2024/03/01	2	145.00	0	0.00	144.00	2	2,319	0.09%
2024/02/29	1	148.00	0	0.00	147.50	1	2,268	0.04%
2024/02/27	2	146.25	3	146.17	146.50	-1	2,272	-0.04%
2024/02/26	3	146.67	3	147.00	147.00	0	2,303	0.00%
2024/02/23	2	144.75	0	0.00	145.00	2	2,313	0.09%
2024/02/22	2	143.75	0	0.00	145.00	2	2,325	0.09%
2024/02/21	0	0.00	2	142.00	143.00	-2	2,321	-0.09%
2024/02/20	0	0.00	3	141.67	140.50	-3	2,327	-0.13%
2024/02/19	2	139.25	1	140.50	141.00	1	2,336	0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/05	0	0.00	2	139.25	139.50	-2	2,333	-0.09%
2024/02/02	1	137.50	0	0.00	138.50	1	2,347	0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/29	1	140.00	2	139.50	140.00	-1	2,446	-0.04%
2024/01/25	0	0.00	1	138.00	139.00	-1	2,452	-0.04%
2024/01/23	0	0.00	1	139.00	139.00	-1	2,511	-0.04%
2024/01/22	1	138.00	0	0.00	139.00	1	2,526	0.04%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/16	0	0.00	2	137.75	138.50	-2	2,545	-0.08%
2024/01/12	2	135.50	0	0.00	135.50	2	2,609	0.08%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	1	134.50	2	135.50	137.00	-1	2,666	-0.04%
2024/01/09	2	131.25	1	132.50	134.00	1	2,653	0.04%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/04	2	139.50	5	138.30	139.50	-3	2,557	-0.12%
2024/01/03	1	135.50	4.1	138.33	139.50	-3.1	2,548	-0.12%
2024/01/02	2	133.00	0	0.00	139.00	2	2,481	0.08%
2023/12/28	1	132.50	0	0.00	132.00	1	2,462	0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/20	1	132.00	0	0.00	133.50	1	2,410	0.04%
2023/12/18	1	134.00	1	136.00	132.50	0	2,343	0.00%
2023/12/15	1	133.50	0	0.00	134.50	1	2,265	0.04%
2023/12/14	5	135.80	0	0.00	136.50	5	2,254	0.22%
2023/12/13	3	135.33	4	135.50	135.00	-1	2,255	-0.04%
2023/12/12	2	136.00	5	135.90	136.00	-3	2,254	-0.13%
2023/12/11	0	0.00	2	134.25	134.50	-2	2,269	-0.09%
2023/12/08	1	133.50	1	133.50	133.50	0	2,367	0.00%
2023/12/05	0	0.00	4	131.00	131.00	-4	2,483	-0.16%
2023/12/04	1	130.50	0	0.00	132.00	1	2,493	0.04%
2023/12/01	0	0.00	2	131.75	132.50	-2	2,571	-0.08%
2023/11/30	1	132.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	3	132.00	3	133.00	133.50	0	2,612	0.00%
2023/11/27	4	132.63	0	0.00	131.50	4	2,601	0.15%
2023/11/24	1	132.50	1	133.50	133.50	0	2,590	0.00%
2023/11/22	0	0.00	5	129.30	129.50	-5	2,539	-0.20%
2023/11/20	0	0.00	0.1	128.00	129.50	-0.1	2,531	0.00%
2023/11/17	3	128.67	0	0.00	127.50	3	2,529	0.12%
2023/11/16	2	129.25	0	0.00	129.00	2	2,539	0.08%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	0	0.00	1	128.00	127.00	-1	2,633	-0.04%
2023/11/08	0	0.00	2	128.50	127.50	-2	2,671	-0.07%
2023/11/07	1	126.50	1	126.50	127.00	0	2,666	0.00%
2023/11/06	1.1	127.04	2	126.50	126.50	-0.9	2,674	-0.03%
2023/11/02	0	0.00	2	126.00	125.50	-2	2,754	-0.07%
2023/11/01	1	124.00	0	0.00	125.50	1	2,797	0.04%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	1	125.50	0	0.00	126.00	1	2,904	0.03%
2023/10/26	1	126.50	0	0.00	126.00	1	3,148	0.03%
2023/10/25	1	126.00	0	0.00	126.00	1	3,135	0.03%
2023/10/24	1	127.50	2.3	127.07	126.50	-1.3	3,142	-0.04%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	1	126.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	2	124.75	1	124.00	125.00	1	3,148	0.03%
2023/10/06	2	124.00	1	123.50	124.00	1	3,233	0.03%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/03	0	0.00	1	125.50	123.50	-1	3,220	-0.03%
2023/09/27	0.1	124.00	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	2	123.75	0	0.00	123.50	2	3,265	0.06%
2023/09/25	0.3	126.00	0	0.00	126.00	0.3	3,262	0.01%
2023/09/21	1.2	127.33	1	126.50	126.50	0.2	3,281	0.01%
2023/09/19	3	129.00	0	0.00	129.00	3	3,436	0.09%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	1	129.00	6	129.33	129.50	-5	3,476	-0.14%
2023/09/12	0	0.00	10	127.20	127.00	-10	3,444	-0.29%
2023/09/11	1.1	123.95	1	125.00	125.00	0.1	3,417	0.00%
2023/09/07	2	127.00	0	0.00	127.00	2	3,403	0.06%
2023/09/06	1	124.50	18	126.42	127.00	-17	3,394	-0.50%
2023/09/05	1	122.50	19	123.00	123.50	-18	3,326	-0.54%
2023/09/04	1	121.50	6	121.25	122.00	-5	3,329	-0.15%
2023/09/01	1	119.00	1	119.50	119.50	0	3,308	0.00%
2023/08/31	1	118.50	1	119.50	119.50	0	3,313	0.00%
2023/08/29	0.1	117.00	4.6	118.53	119.00	-4.5	3,345	-0.13%
2023/08/28	0	0.00	0.4	117.00	117.00	-0.4	3,351	-0.01%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	116.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	1	114.00	2.1	115.45	114.50	-1.1	3,412	-0.03%
2023/08/21	7	113.50	0	0.00	114.00	7	3,403	0.21%
2023/08/18	1	116.50	1	117.25	117.00	0	3,352	0.00%
2023/08/16	0.1	116.00	3.1	116.66	117.00	-3	3,329	-0.09%
2023/08/15	0	0.00	1	117.50	116.50	-1	3,308	-0.03%
2023/08/14	2	116.25	0	0.00	116.50	2	3,299	0.06%
2023/08/10	1	117.00	9.1	117.88	118.00	-8.1	3,214	-0.25%
2023/08/09	7	117.64	0	0.00	119.00	7	3,182	0.22%
2023/08/08	0	0.00	7.2	119.97	120.50	-7.2	3,139	-0.23%
2023/08/07	0	0.00	1	117.50	118.50	-1	3,089	-0.03%
2023/08/04	2	117.00	1	118.50	118.00	1	3,047	0.03%
2023/08/02	1	118.00	1.1	116.98	118.00	-0.1	3,017	0.00%
2023/08/01	3.2	117.25	1	117.50	117.50	2.2	2,960	0.07%
2023/07/31	3	119.17	30	120.02	120.50	-27	2,884	-0.94%
2023/07/27	0.1	111.50	3	111.50	111.00	-3	2,628	-0.11%
2023/07/21	0	0.00	2	110.00	110.50	-2	2,650	-0.08%
2023/07/19	0	0.00	2	109.50	109.00	-2	2,638	-0.07%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/13	1.3	109.27	0	0.00	109.00	1.3	2,648	0.05%
2023/07/11	0	0.00	3	109.00	110.00	-3	2,823	-0.11%
2023/07/10	0.1	109.00	0	0.00	109.00	0.1	2,828	0.00%
2023/07/06	0	0.00	1.5	111.12	111.50	-1.5	2,827	-0.05%
2023/07/05	0	0.00	1	109.51	109.50	-1	2,828	-0.04%
2023/07/03	5	110.00	0	0.00	110.00	5	2,821	0.18%
2023/06/30	6	109.92	0	0.00	110.00	6	2,808	0.21%
2023/06/28	1	109.50	0.1	109.50	111.00	0.9	2,772	0.03%
2023/06/27	31.3	110.65	0	109.00	108.00	31.3	2,748	1.14%
2023/06/26	1.1	122.53	0	0.00	123.00	1.1	2,576	0.04%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	2.3	123.72	0.3	123.00	124.50	2	2,489	0.08%
2023/06/19	1.1	122.96	1.3	122.88	123.00	-0.2	2,461	-0.01%
2023/06/16	2	124.00	2.1	124.03	124.00	-0.1	2,422	0.00%
2023/06/15	2	126.00	0.3	125.50	126.00	1.8	2,339	0.07%
2023/06/14	0	0.00	5	125.50	125.00	-5	2,343	-0.21%
2023/06/12	0	122.50	0	0.00	124.00	0	2,307	0.00%
2023/06/09	2	123.25	5	124.00	124.00	-3	2,290	-0.13%
2023/06/08	0	0.00	6.1	122.32	122.50	-6.1	2,278	-0.27%
2023/06/06	0.4	120.14	0	0.00	120.00	0.4	2,262	0.02%
2023/06/05	1	121.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0.1	120.00	1	119.50	121.00	-0.9	2,244	-0.04%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0.4	120.00	0	0.00	119.50	0.4	2,149	0.02%
2023/05/26	0.1	119.00	8	119.44	119.00	-7.9	2,139	-0.37%
2023/05/25	2	118.50	0	0.00	118.50	2	2,115	0.10%
2023/05/24	1	117.00	3	118.00	118.00	-2	2,098	-0.10%
2023/05/22	9	115.50	29	116.09	116.50	-20	2,067	-0.97%
2023/05/19	0	0.00	2	115.50	115.50	-2	2,056	-0.10%
2023/05/17	0	0.00	1	114.00	114.50	-1	2,040	-0.05%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/11	0	113.50	0	0.00	113.50	0	2,035	0.00%
2023/05/09	1	113.00	0	0.00	114.00	1	2,049	0.05%
2023/05/08	0.1	113.50	0	0.00	113.00	0.1	2,040	0.01%
2023/05/05	0	0.00	1	113.00	114.00	-1	2,041	-0.05%
2023/05/04	1	113.50	2	113.50	113.50	-1	2,048	-0.05%
2023/04/27	2	113.00	11	113.45	112.50	-9	2,120	-0.42%
2023/04/26	5	112.50	0	0.00	112.50	5	2,046	0.24%
2023/04/25	0.2	113.00	0	0.00	112.00	0.2	2,015	0.01%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	3.1	113.00	0.4	113.50	112.50	2.7	1,908	0.14%
2023/04/19	0	0.00	33	114.85	114.00	-33	1,946	-1.70%
2023/04/18	0.1	112.50	0	0.00	112.50	0.1	1,951	0.00%
2023/04/14	0	0.00	41	114.93	112.00	-41	1,890	-2.17%
2023/04/13	3	109.50	0	0.00	109.50	3	1,715	0.17%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/07	1	112.00	2	112.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	10	111.00	110.50	-10	1,627	-0.61%
2023/03/28	2	110.00	2.2	109.55	109.50	-0.2	1,724	-0.01%
2023/03/22	0	0.00	4	107.75	108.00	-4	1,842	-0.22%
2023/03/17	0	0.00	0.1	104.50	105.00	-0.1	1,857	-0.01%
2023/03/14	2	105.00	0	0.00	105.00	2	1,816	0.11%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/08	0.3	108.17	0	0.00	108.50	0.3	1,800	0.02%
2023/03/07	0.1	108.00	4	108.38	108.50	-3.9	1,810	-0.22%
2023/03/06	0	107.67	0	0.00	108.00	0	1,798	0.00%
2023/03/03	2.2	107.41	4	107.13	107.00	-1.8	1,800	-0.10%
2023/03/02	0	0.00	0.9	105.50	105.50	-0.9	1,783	-0.05%
2023/02/24	1	106.00	1	106.50	105.50	0	1,795	0.00%
2023/02/16	1	103.50	0	0.00	104.00	1	1,864	0.05%
2023/02/15	3	103.00	0	0.00	103.00	3	1,891	0.16%
2023/02/06	0.1	103.50	1	103.50	103.50	-0.9	1,973	-0.05%
2023/02/03	0	0.00	0.1	103.50	103.00	-0.1	1,981	0.00%
2023/01/31	0	0.00	1	102.50	102.50	-1	2,024	-0.05%
2023/01/17	0.1	99.60	0	0.00	100.50	0.1	1,983	0.01%
2023/01/16	0.1	98.90	0	0.00	99.20	0.1	1,971	0.01%
2023/01/13	0.1	98.80	0	0.00	98.30	0.1	1,970	0.00%
2023/01/12	0.2	98.65	0	0.00	98.10	0.2	1,980	0.01%
2023/01/11	0.1	99.70	0	0.00	98.90	0.1	1,977	0.01%
2023/01/10	0.2	99.00	0	0.00	98.70	0.2	1,993	0.01%
2023/01/09	2	98.65	1	100.50	98.80	1	2,004	0.05%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2023/01/05	0.1	105.00	0	0.00	104.50	0.1	1,897	0.01%
2022/12/30	0.3	105.16	10	105.25	105.00	-9.7	1,909	-0.51%
2022/12/29	1	103.50	0	0.00	106.00	1	1,891	0.05%
2022/12/28	0	0.00	1	104.50	104.50	-1	1,896	-0.05%
2022/12/23	0.1	106.00	0	0.00	106.00	0.1	1,990	0.01%
2022/12/21	0.2	106.50	0	0.00	106.50	0.2	2,013	0.01%
2022/12/19	1	109.00	10	109.00	109.00	-9	1,994	-0.45%
2022/12/16	0	0.00	2.4	105.17	107.00	-2.4	1,886	-0.13%
2022/12/14	0	103.00	0	0.00	103.50	0	1,878	0.00%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/11/30	0	0.00	5	105.00	105.00	-5	1,942	-0.26%
2022/11/23	0	103.00	0	0.00	104.00	0	1,936	0.00%
2022/11/21	2	102.00	0	0.00	102.00	2	1,905	0.10%
2022/11/17	0	0.00	2	104.50	104.50	-2	1,871	-0.11%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	2	103.00	103.50	-2	1,835	-0.11%
2022/11/11	0	0.00	5	103.50	101.50	-5	1,812	-0.28%
2022/11/09	1	101.00	4	101.25	101.50	-3	1,782	-0.17%
2022/11/08	2	99.20	2	99.30	99.20	0	1,747	0.00%
2022/11/03	0	0.00	1	99.80	99.90	-1	1,791	-0.06%
2022/10/31	0	0.00	1	98.10	98.40	-1	1,805	-0.06%
2022/10/26	1	92.80	0	0.00	92.90	1	1,741	0.06%
2022/10/25	5	94.26	0	0.00	93.20	5	1,744	0.29%
2022/10/19	1	99.20	2	99.15	98.50	-1	1,744	-0.06%
2022/10/18	1	98.90	1	98.40	98.50	0	1,728	0.00%
2022/10/14	0	0.00	1	96.60	96.00	-1	1,744	-0.06%
2022/10/13	5	95.78	0	0.00	94.70	5	1,778	0.28%
2022/10/12	0.1	97.80	0	0.00	97.40	0.1	1,797	0.01%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/28	0	0.00	2	100.50	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/26	5	96.84	0	0.00	96.30	5	1,618	0.31%
2022/09/23	0	0.00	2	98.50	98.40	-2	1,633	-0.12%
2022/09/22	4	98.75	0	0.00	98.30	4	1,651	0.24%
2022/09/20	2	98.80	0	0.00	100.50	2	1,599	0.13%
2022/09/08	0	0.00	1	96.80	98.80	-1	1,775	-0.06%
2022/09/06	2	94.70	2	95.40	95.50	0	1,763	0.00%
2022/09/05	2	96.90	0	0.00	96.50	2	1,748	0.11%
2022/09/01	0	0.00	10	99.90	99.50	-10	1,722	-0.58%
2022/08/30	0.1	99.00	0	0.00	99.40	0.1	1,716	0.01%
2022/08/24	0	0.00	0.3	100.00	99.80	-0.3	1,730	-0.02%
2022/08/19	0.3	101.00	1	100.50	100.50	-0.7	1,724	-0.04%
2022/08/17	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/16	1	101.00	1	100.00	101.00	0	1,723	0.00%
2022/08/15	0	0.00	2	100.50	100.00	-2	1,714	-0.12%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	0	0.00	1.2	100.50	100.50	-1.2	1,699	-0.07%
2022/08/10	0	0.00	5	100.00	99.50	-5	1,677	-0.30%
2022/08/09	0.2	97.90	1	99.00	99.10	-0.8	1,648	-0.05%
2022/08/03	1	93.10	3	92.80	93.40	-2	1,628	-0.12%
2022/07/29	0	0.00	1	90.60	93.30	-1	1,628	-0.06%
2022/07/28	1	88.80	0	0.00	88.80	1	1,585	0.06%
2022/07/27	0.2	88.60	0	0.00	88.70	0.2	1,575	0.01%
2022/07/26	0	0.00	3	88.27	87.70	-3	1,581	-0.19%
2022/07/20	1	85.70	0	0.00	85.80	1	1,618	0.06%
2022/07/19	0	0.00	1	84.10	85.20	-1	1,605	-0.06%
2022/07/15	1	84.60	0	0.00	84.50	1	1,596	0.06%
2022/07/13	0	0.00	1	84.70	84.00	-1	1,622	-0.06%
2022/07/12	1	83.40	0	0.00	83.40	1	1,627	0.06%
2022/07/05	1	82.70	1	82.60	83.00	0	1,645	0.00%
2022/07/01	5	84.44	0	0.00	82.90	5	1,665	0.30%
2022/06/27	1	88.20	0	0.00	87.10	1	1,598	0.06%
2022/06/24	1	87.60	0	0.00	86.70	1	1,598	0.06%
2022/06/23	0	0.00	1	98.50	97.60	-1	1,512	-0.07%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	0	0.00	1	103.00	102.50	-1	1,412	-0.07%
2022/06/20	2	101.50	0	0.00	101.00	2	1,394	0.14%
2022/06/16	0	0.00	5	105.50	104.50	-5	1,339	-0.37%
2022/06/14	0	0.00	0.2	105.00	105.50	-0.2	1,374	-0.01%
2022/06/10	0	0.00	2	105.75	106.00	-2	1,427	-0.14%
2022/06/09	1	105.50	2	105.00	105.50	-1	1,435	-0.07%
2022/06/07	0	0.00	10	106.00	106.00	-10	1,447	-0.69%
2022/06/06	0	0.00	30	105.17	106.00	-30	1,453	-2.06%
2022/06/01	0	0.00	13	106.00	106.50	-13	1,538	-0.85%
2022/05/30	1	104.00	0	0.00	104.50	1	1,559	0.06%
2022/05/26	0	0.00	5	104.50	104.50	-5	1,591	-0.31%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/19	0	0.00	20	102.50	103.00	-20	1,682	-1.19%
2022/05/18	2	103.25	0	0.00	103.00	2	1,678	0.12%
2022/05/17	0	0.00	16	103.44	103.00	-16	1,694	-0.94%
2022/05/16	0	0.00	2	103.25	103.00	-2	1,704	-0.12%
2022/05/12	2	100.00	3	101.00	100.00	-1	1,723	-0.06%
2022/05/11	30	100.25	0	0.00	100.00	30	1,708	1.76%
2022/05/10	3	101.00	4	100.50	101.50	-1	1,703	-0.06%
2022/05/09	2	102.50	0	0.00	102.00	2	1,715	0.12%
2022/05/06	1	103.00	0	0.00	104.00	1	1,727	0.06%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/29	2	102.50	0	0.00	102.50	2	1,804	0.11%
2022/04/27	2	103.25	0	0.00	104.50	2	1,786	0.11%
2022/04/25	5	104.50	3	105.00	105.00	2	1,882	0.11%
2022/04/22	2	107.00	43	105.83	107.50	-41	1,892	-2.17%
2022/04/21	0	0.00	5.3	106.44	106.50	-5.3	1,867	-0.28%
2022/04/19	1	105.50	1	105.00	105.00	0	1,856	0.00%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/14	0	0.00	1	103.50	104.50	-1	1,857	-0.05%
2022/04/11	1	101.50	1	101.50	101.50	0	1,873	0.00%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/03/29	11	105.45	1	104.00	104.50	10	1,932	0.52%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/18	0	0.00	5	101.50	102.00	-5	2,073	-0.24%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1	100.50	0	0.00	100.00	1	2,013	0.05%
2022/03/10	2	102.50	1	102.00	102.50	1	1,998	0.05%
2022/03/08	2	100.50	0	0.00	100.50	2	1,987	0.10%
2022/03/07	6	101.00	2	100.50	100.50	4	1,952	0.20%
2022/03/04	40	103.00	0	0.00	103.00	40	1,922	2.08%
2022/03/03	0	0.00	5	103.00	103.00	-5	1,913	-0.26%
2022/03/02	1	101.50	1	102.00	102.50	0	1,911	0.00%
2022/02/25	1	99.90	10	100.00	100.50	-9	1,895	-0.47%
2022/02/24	2	99.90	0	0.00	99.80	2	1,885	0.11%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/15	0.1	101.00	1	101.00	101.50	-0.9	1,993	-0.05%
2022/02/14	1	101.00	1	100.50	101.00	0	1,998	0.00%
2022/02/09	0.1	103.50	1	103.50	103.50	-0.9	2,018	-0.04%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/01/26	0.1	101.50	6	101.25	101.50	-5.9	1,984	-0.30%
2022/01/25	2	101.50	4	100.25	101.00	-2	1,995	-0.10%
2022/01/24	6	101.17	0	0.00	101.50	6	1,985	0.30%
2022/01/21	3	101.00	0	0.00	101.00	3	2,020	0.15%
2022/01/20	1.2	103.92	4.1	103.13	103.50	-2.9	1,977	-0.15%
2022/01/18	1	105.50	3	105.17	105.00	-2	1,934	-0.10%
2022/01/17	1	101.00	0	0.00	102.50	1	1,842	0.05%
2022/01/13	2	100.75	1	100.50	101.00	1	1,835	0.05%
2022/01/12	0.1	101.00	0	101.00	101.00	0.1	1,841	0.00%
2022/01/11	0	0.00	5	100.50	101.00	-5	1,834	-0.27%
2022/01/10	0	0.00	1	100.50	101.50	-1	1,842	-0.05%
2022/01/05	12	101.96	0	0.00	101.50	12	1,942	0.62%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	1	101.50	6.2	101.24	101.50	-5.2	1,918	-0.27%
2021/12/29	2	100.25	0.7	100.00	100.50	1.3	1,892	0.07%
2021/12/27	2	100.50	0	0.00	100.50	2	1,875	0.11%
2021/12/24	0.1	100.00	0	0.00	100.50	0.1	1,886	0.01%
2021/12/23	1	99.90	1	99.70	99.90	0	1,875	0.00%
2021/12/22	0.2	99.30	0	0.00	99.50	0.2	1,861	0.01%
2021/12/21	1.4	99.04	1	99.00	99.00	0.4	1,850	0.02%
2021/12/20	1.2	98.62	2	98.90	98.30	-0.8	1,846	-0.04%
2021/12/17	3.1	98.79	1	98.10	99.10	2.1	1,852	0.11%
2021/12/16	1	96.60	6	97.70	98.10	-5	1,824	-0.27%
2021/12/15	1	95.00	0	0.00	95.70	1	1,848	0.05%
2021/12/14	1	95.10	3	95.33	95.00	-2	1,847	-0.11%
2021/12/13	2	96.85	0	0.00	96.70	2	1,810	0.11%
2021/12/08	0	0.00	3	97.77	97.70	-3	1,809	-0.17%
2021/12/03	2	97.10	0	0.00	97.70	2	1,811	0.11%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	0.00	2	96.40	97.10	-2	1,823	-0.11%
2021/11/30	2	96.00	0	0.00	96.00	2	1,829	0.11%
2021/11/29	1	96.60	0	0.00	96.50	1	1,820	0.05%
2021/11/26	0	0.00	3	97.10	97.00	-3	1,818	-0.16%
2021/11/24	1	98.20	0	0.00	98.40	1	1,806	0.06%
2021/11/23	0	0.00	2	98.70	98.50	-2	1,794	-0.11%
2021/11/19	3	100.23	0	0.00	99.70	3	1,800	0.17%
2021/11/18	0	0.00	1	100.50	100.50	-1	1,785	-0.06%
2021/11/17	1	98.10	0	0.00	97.90	1	1,736	0.06%
2021/11/15	1	97.50	0	0.00	97.90	1	1,757	0.06%
2021/11/08	0	0.00	1	97.60	98.20	-1	1,834	-0.05%
2021/11/02	3	96.87	0	0.00	96.10	3	1,975	0.15%
2021/10/29	1	97.30	2	97.35	97.30	-1	2,060	-0.05%
2021/10/28	0	0.00	3	94.87	95.10	-3	2,092	-0.14%
2021/10/26	5	94.06	0	0.00	94.30	5	2,183	0.23%
2021/10/20	0	0.00	0.1	92.40	92.00	-0.1	2,297	0.00%
2021/10/19	1	91.30	11	91.40	92.10	-10	2,525	-0.40%
2021/10/15	2	89.40	1	89.50	89.70	1	2,683	0.04%
2021/10/14	2	89.80	0	0.00	88.70	2	2,725	0.07%
2021/10/13	1	92.70	1	90.80	90.80	0	2,723	0.00%
2021/10/12	0	0.00	3	92.60	93.30	-3	2,707	-0.11%
2021/10/08	1	94.50	1.2	94.79	94.00	-0.2	2,724	-0.01%
2021/10/07	1	93.80	0	0.00	94.40	1	2,786	0.04%
2021/10/04	0	0.00	0.4	91.93	92.00	-0.4	2,994	-0.01%
2021/10/01	2	92.30	2	92.20	92.00	0	3,110	0.00%
2021/09/29	0	0.00	0.1	94.20	93.40	-0.1	3,243	0.00%
2021/09/28	1.5	93.00	0.2	93.71	94.10	1.3	3,269	0.04%
2021/09/27	0	0.00	3	93.10	92.80	-3	3,329	-0.09%
2021/09/24	3	93.20	0	93.40	92.70	3	3,345	0.09%
2021/09/22	2	93.15	0	0.00	92.60	2	3,330	0.06%
2021/09/14	2	95.60	0	0.00	95.50	2	3,391	0.06%
2021/09/10	2	94.60	0	0.00	94.50	2	3,401	0.06%
2021/09/09	1	94.20	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.10	0	0.00	94.10	1	3,446	0.03%
2021/09/07	2	96.10	0	0.00	95.70	2	3,461	0.06%
2021/09/06	0	0.00	3	97.33	96.00	-3	3,479	-0.09%
2021/09/01	1	99.20	0	0.00	99.00	1	3,479	0.03%
2021/08/31	1	98.20	0	0.00	99.00	1	3,487	0.03%
2021/08/24	2	97.65	5	97.90	97.50	-3	3,483	-0.09%
2021/08/23	0	0.00	11	95.17	95.40	-11	3,490	-0.32%
2021/08/20	6	94.07	1	94.20	93.80	5	3,469	0.14%
2021/08/19	1	96.10	0	0.00	96.00	1	3,453	0.03%
2021/08/17	1	96.50	0	0.00	97.60	1	3,418	0.03%
2021/08/16	5	96.22	3	96.37	96.30	2	3,376	0.06%
2021/08/13	2	96.15	0.5	95.94	95.30	1.5	3,368	0.04%
2021/08/12	9	97.73	0	0.00	97.60	9	3,354	0.27%
2021/08/11	40	97.51	0	0.00	97.10	40	3,366	1.19%
2021/08/10	6	99.15	0	0.00	98.90	6	3,348	0.18%
2021/08/09	1	100.01	0	0.00	100.50	1	3,349	0.03%
2021/08/06	2.2	101.07	0	0.00	101.00	2.2	3,377	0.06%
2021/08/05	2	102.00	0	0.00	102.50	2	3,393	0.06%
2021/08/04	5	101.00	0	0.00	101.00	5	3,452	0.14%
2021/08/03	21.4	101.42	1	103.00	102.50	20.4	3,476	0.59%
2021/08/02	22	103.84	4	103.50	104.00	18	3,441	0.52%
2021/07/29	0	0.00	5	107.00	107.00	-5	3,435	-0.15%
2021/07/28	14.5	106.75	4	106.63	107.00	10.5	3,455	0.30%
2021/07/27	1	109.00	29	109.47	109.00	-28	3,535	-0.79%
2021/07/26	15	110.83	5	110.50	110.50	10	3,628	0.28%
2021/07/23	56	111.67	5	111.00	110.50	51	3,795	1.34%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.00	2	124.00	124.50	0	3,511	0.00%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/12	3	126.17	0	0.00	126.50	3	3,402	0.09%
2021/07/09	2	126.75	1	127.00	127.00	1	3,415	0.03%
2021/07/08	3	128.83	9	129.06	129.00	-6	3,466	-0.17%
2021/07/07	1	128.00	22	128.00	128.00	-21	3,377	-0.62%
2021/07/05	1	126.00	2	125.50	126.00	-1	3,340	-0.03%
2021/07/02	1	125.00	2	124.25	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	3	121.00	1	120.50	121.50	2	3,347	0.06%
2021/06/29	3	121.00	1	121.50	121.00	2	3,341	0.06%
2021/06/25	1	120.00	6	119.00	120.00	-5	3,372	-0.15%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/18	0	0.00	1	119.00	117.50	-1	3,498	-0.03%
2021/06/15	0	0.00	2	118.75	118.50	-2	3,653	-0.05%
2021/06/11	1	118.00	0	0.00	117.50	1	3,697	0.03%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	1	116.00	1	115.50	116.00	0	3,962	0.00%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/25	2	116.75	0	0.00	117.50	2	4,349	0.05%
2021/05/20	1	115.00	1	116.00	116.00	0	4,383	0.00%
2021/05/19	1	117.00	1	115.50	116.50	0	4,419	0.00%
2021/05/18	0	0.00	17	115.12	116.00	-17	4,428	-0.38%
2021/05/17	14	110.57	15	112.23	110.00	-1	4,440	-0.02%
2021/05/14	2	117.25	3	116.00	116.00	-1	4,404	-0.02%
2021/05/13	3	114.00	1.2	117.08	116.00	1.8	4,365	0.04%
2021/05/12	11	117.18	0	0.00	117.00	11	4,304	0.26%
2021/05/11	14	122.75	0.1	124.50	120.50	14	4,221	0.33%
2021/05/10	6	127.25	0	0.00	126.00	6	4,156	0.14%
2021/05/07	0	0.00	2	129.50	130.00	-2	4,206	-0.05%
2021/05/06	4	125.25	0	0.00	126.50	4	4,219	0.09%
2021/05/05	3	126.50	1	127.00	125.00	2	4,233	0.05%
2021/05/04	4	128.75	1	127.00	127.00	3	4,266	0.07%
2021/05/03	3	130.83	16	130.22	130.50	-13	4,242	-0.31%
2021/04/29	1	129.50	18	130.14	128.50	-17	4,190	-0.41%
2021/04/28	4	125.38	0	0.00	124.50	4	4,029	0.10%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	2	127.00	5	127.40	127.00	-3	4,143	-0.07%
2021/04/23	3	125.00	2	124.75	125.50	1	4,160	0.02%
2021/04/22	2	126.00	2	127.50	124.00	0	4,261	0.00%
2021/04/21	5	125.00	1	126.50	126.50	4	4,388	0.09%
2021/04/20	2	125.25	1	125.50	125.00	1	4,422	0.02%
2021/04/16	2	123.00	0	0.00	123.00	2	4,538	0.04%
2021/04/15	0	0.00	2	121.25	121.50	-2	4,555	-0.04%
2021/04/14	3	124.00	0	0.00	123.00	3	4,496	0.07%
2021/04/13	1	127.00	1	126.00	126.00	0	4,421	0.00%
2021/04/12	1	127.50	1	129.00	127.50	0	4,450	0.00%
2021/04/09	3	128.33	1	129.00	129.00	2	4,414	0.05%
2021/04/08	2	129.75	0	0.00	129.50	2	4,358	0.05%
2021/04/07	0	0.00	14	128.75	129.00	-14	4,313	-0.32%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/04/01	1	127.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	6	126.58	127.00	-6	4,246	-0.14%
2021/03/30	0	0.00	22	126.93	127.00	-22	4,236	-0.52%
2021/03/29	1	124.50	1	126.00	125.50	0	4,246	0.00%
2021/03/26	1	124.50	2	124.75	124.50	-1	4,240	-0.02%
2021/03/24	2.1	125.00	4	124.75	124.00	-2	4,286	-0.05%
2021/03/23	4	126.88	4	127.25	124.50	0	4,299	0.00%
2021/03/22	3	127.17	3	127.33	128.00	0	4,293	0.00%
2021/03/19	0	0.00	4	125.25	126.50	-4	4,255	-0.09%
2021/03/18	0	0.00	52	125.31	125.00	-52	4,186	-1.24%
2021/03/17	4	123.75	18	125.25	123.50	-14	4,140	-0.34%
2021/03/16	0	0.00	1	124.50	124.50	-1	4,183	-0.02%
2021/03/15	3.1	123.97	19	123.58	124.00	-15.9	4,230	-0.38%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	2	119.25	0	0.00	119.00	2	4,059	0.05%
2021/03/10	1.1	120.00	3	120.17	119.50	-1.9	4,056	-0.05%
2021/03/09	0	0.00	2	119.75	119.50	-2	4,083	-0.05%
2021/03/08	1	120.50	1	119.50	119.00	0	4,170	0.00%
2021/03/05	0	0.00	4	119.75	119.50	-4	4,252	-0.09%
2021/03/03	3	118.17	3	118.83	118.00	0	4,619	0.00%
2021/03/02	3	119.33	1	120.00	118.50	2	4,605	0.04%
2021/02/26	4	120.13	7	119.57	119.50	-3	4,573	-0.07%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	2	118.00	0	0.00	117.50	2	4,486	0.04%
2021/02/22	0	0.00	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	2	118.50	1	118.00	119.50	1	4,451	0.02%
2021/02/17	1	117.00	0	0.00	117.50	1	4,402	0.02%
2021/02/03	1	115.50	1	116.50	116.50	0	4,374	0.00%
2021/02/02	1	115.00	2	115.00	115.50	-1	4,369	-0.02%
2021/02/01	1	114.00	1	113.50	114.00	0	4,373	0.00%
2021/01/29	10	115.55	0	0.00	115.00	10	4,356	0.23%
2021/01/27	1	121.50	3	121.00	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	2	122.25	121.50	-2	4,216	-0.05%
2021/01/25	2	121.00	0	0.00	121.50	2	4,202	0.05%
2021/01/22	0	0.00	1	118.50	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	5	117.50	118.00	-5	4,164	-0.12%
2021/01/20	1	118.00	9	119.06	117.50	-8	4,133	-0.19%
2021/01/19	1	119.00	1	119.00	118.50	0	3,975	0.00%
2021/01/18	5	118.00	2	120.00	119.50	3	3,930	0.08%
2021/01/15	0	0.00	5	120.20	119.50	-5	3,880	-0.13%
2021/01/14	4	119.00	14	119.50	119.00	-10	3,824	-0.26%
2021/01/13	7	117.00	4	117.50	117.50	3	3,681	0.08%
2021/01/11	1	117.50	28	118.71	116.00	-27	3,584	-0.75%
2021/01/06	3	115.67	6	115.00	115.00	-3	3,404	-0.09%
2021/01/05	1	114.50	7	116.21	116.50	-6	3,382	-0.18%
2021/01/04	2	114.00	0	0.00	115.00	2	3,390	0.06%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/28	0	0.00	2	115.75	115.50	-2	3,422	-0.06%
2020/12/25	2	114.75	0	0.00	114.50	2	3,405	0.06%
2020/12/24	2	114.75	0	0.00	114.00	2	3,401	0.06%
2020/12/23	4	115.63	4	115.13	114.50	0	3,391	0.00%
2020/12/22	1	114.50	6	114.50	114.00	-5	3,385	-0.15%
2020/12/21	0	0.00	6	114.50	114.50	-6	3,368	-0.18%
2020/12/18	2	113.50	1	113.50	115.00	1	3,353	0.03%
2020/12/17	1	113.50	2	114.00	115.00	-1	3,312	-0.03%
2020/12/16	2	112.75	1	113.00	113.50	1	3,279	0.03%
2020/12/15	5	114.50	3	113.33	113.00	2	3,202	0.06%
2020/12/14	1	115.00	1	115.00	114.50	0	3,206	0.00%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	6	115.42	2	114.50	114.50	4	3,194	0.13%
2020/12/09	11	117.64	6	119.17	118.00	5	3,129	0.16%
2020/12/08	0	0.00	5	116.00	115.50	-5	3,043	-0.16%
2020/12/07	2	115.50	51	115.99	115.50	-49	3,034	-1.61%
2020/12/04	9	115.50	1	115.00	116.00	8	3,103	0.26%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/02	2	118.00	15	118.87	118.50	-13	3,104	-0.42%
2020/12/01	17	117.50	2	117.50	117.50	15	3,005	0.50%
2020/11/30	6	118.25	3	119.33	116.00	3	2,969	0.10%
2020/11/27	4	115.63	16	117.38	118.50	-12	2,832	-0.42%
2020/11/26	0	0.00	10	110.50	110.50	-10	2,661	-0.38%
2020/11/25	13	109.77	0	0.00	109.50	13	2,679	0.49%
2020/11/23	10	110.00	0	0.00	110.00	10	2,687	0.37%
2020/11/20	5	109.00	0	0.00	109.00	5	2,685	0.19%
2020/11/19	5	109.00	0	0.00	109.00	5	2,701	0.19%
2020/11/18	6	109.58	0	0.00	109.50	6	2,698	0.22%
2020/11/17	0	0.00	3	109.50	109.00	-3	2,724	-0.11%
2020/11/16	7	110.00	0	0.00	109.50	7	2,813	0.25%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	10	110.00	0	0.00	110.50	10	2,961	0.34%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	50	112.00	1	111.50	111.50	49	3,136	1.56%
2020/11/06	1	111.00	0	0.00	111.00	1	3,180	0.03%
2020/11/04	1	109.50	1	110.00	111.00	0	3,332	0.00%
2020/11/03	1	111.00	18	110.08	111.00	-17	3,342	-0.51%
2020/11/02	21	108.90	6	109.00	108.00	15	3,397	0.44%
2020/10/30	4	112.38	9	112.33	112.50	-5	3,408	-0.15%
2020/10/29	1	110.00	17	110.68	111.50	-16	3,486	-0.46%
2020/10/28	0	0.00	3	109.50	109.00	-3	3,548	-0.08%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	7	107.43	1	107.50	107.50	6	4,633	0.13%
2020/10/21	8	108.94	3	110.50	108.50	5	4,721	0.11%
2020/10/20	5	109.50	7	109.50	109.00	-2	4,870	-0.04%
2020/10/19	2	108.50	1	108.50	109.00	1	4,994	0.02%
2020/10/16	15	108.33	0	0.00	108.50	15	5,039	0.30%
2020/10/15	2	108.50	2	109.00	108.50	0	5,166	0.00%
2020/10/14	2	109.25	0	0.00	109.50	2	5,254	0.04%
2020/10/12	1	111.00	4	110.25	109.00	-3	5,371	-0.06%
2020/10/08	3	107.33	1	108.00	108.00	2	5,393	0.04%
2020/10/07	1	107.50	1	107.50	108.00	0	5,421	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	6	108.50	0	0.00	108.50	6	5,553	0.11%
2020/09/30	1	109.00	1	110.50	110.50	0	5,703	0.00%
2020/09/29	1	109.50	0	0.00	109.50	1	5,814	0.02%
2020/09/28	0	0.00	3	109.00	109.00	-3	6,083	-0.05%
2020/09/25	2	106.00	1	109.00	106.50	1	6,268	0.02%
2020/09/24	3	108.67	3	108.17	108.00	0	6,330	0.00%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/18	1	111.00	3	111.17	110.50	-2	6,494	-0.03%
2020/09/16	3	110.33	0	0.00	110.00	3	6,537	0.05%
2020/09/14	0	0.00	3	109.33	109.50	-3	6,650	-0.05%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	2	109.00	14	108.75	108.00	-12	6,723	-0.18%
2020/09/09	25	107.42	0	0.00	108.00	25	6,732	0.37%
2020/09/08	24	107.27	2	106.75	107.00	22	6,659	0.33%
2020/09/07	2	109.50	1	108.50	109.00	1	6,691	0.01%
2020/09/04	1	110.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	1	112.00	3	112.50	111.00	-2	6,782	-0.03%
2020/09/02	1	108.50	3	109.00	110.50	-2	6,778	-0.03%
2020/09/01	17	106.56	0	0.00	107.00	17	6,804	0.25%
2020/08/31	3	109.00	1	108.00	108.00	2	6,826	0.03%
2020/08/28	5	109.30	0	0.00	109.00	5	6,852	0.07%
2020/08/27	2	111.00	0	0.00	110.50	2	6,923	0.03%
2020/08/26	2	111.00	1	111.50	112.00	1	7,015	0.01%
2020/08/25	5	110.40	0	0.00	110.50	5	7,054	0.07%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	4	110.38	12	109.88	111.00	-8	7,138	-0.11%
2020/08/20	44	109.84	3	108.50	108.00	41	7,211	0.57%
2020/08/19	13	114.85	0	0.00	114.00	13	7,143	0.18%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	7	117.79	2	119.50	119.00	5	7,120	0.07%
2020/08/14	1	119.50	6	117.58	119.00	-5	7,282	-0.07%
2020/08/13	11	115.64	1	118.00	115.50	10	7,267	0.14%
2020/08/12	5	114.50	2	117.00	117.00	3	7,236	0.04%
2020/08/11	9	116.61	5	116.60	116.00	4	7,231	0.06%
2020/08/10	31	118.84	1	121.00	118.50	30	7,187	0.42%
2020/08/07	5	121.50	0	0.00	122.00	5	7,156	0.07%
2020/08/06	6	122.25	4	123.38	122.00	2	7,162	0.03%
2020/08/05	2	122.50	1	122.50	122.50	1	7,121	0.01%
2020/08/04	3	120.50	3	122.67	122.00	0	7,138	0.00%
2020/08/03	9	124.94	6	124.50	122.50	3	7,077	0.04%
2020/07/31	3	129.50	18	129.83	125.00	-15	6,992	-0.21%
2020/07/30	7	125.79	18	126.61	125.50	-11	6,759	-0.16%
2020/07/29	6	121.25	44	122.82	123.50	-38	6,553	-0.58%
2020/07/28	9	119.39	6	119.75	117.00	3	6,255	0.05%
2020/07/27	4	118.38	4	119.25	117.50	0	6,152	0.00%
2020/07/24	4	116.50	6	117.50	116.50	-2	6,124	-0.03%
2020/07/23	1	114.50	8	114.00	115.50	-7	6,049	-0.12%
2020/07/22	2	111.75	1	111.50	111.50	1	6,241	0.02%
2020/07/21	3	112.17	10	113.00	112.00	-7	6,292	-0.11%
2020/07/20	3	112.67	5	112.10	113.00	-2	6,253	-0.03%
2020/07/17	0	0.00	2	111.00	111.00	-2	6,262	-0.03%
2020/07/16	2	110.00	1	110.50	111.00	1	6,285	0.02%
2020/07/15	17	109.79	6	111.67	109.00	11	6,365	0.17%
2020/07/14	1	109.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	17	108.79	0	0.00	109.50	17	6,406	0.27%
2020/07/10	26	110.79	1	110.00	109.50	25	6,448	0.39%
2020/07/09	17	113.97	2	115.00	113.50	15	6,441	0.23%
2020/07/08	24	112.17	3	113.17	112.00	21	6,308	0.33%
2020/07/07	70	117.09	1	118.00	114.00	69	6,256	1.10%
2020/07/06	17	125.47	37	126.04	126.50	-20	6,116	-0.33%
2020/07/03	4	123.00	4	123.63	124.00	0	6,162	0.00%
2020/07/02	2	122.75	63	122.87	123.50	-61	6,214	-0.98%
2020/07/01	0	0.00	11	120.00	120.00	-11	6,187	-0.18%
2020/06/30	0	0.00	2	118.50	118.50	-2	6,219	-0.03%
2020/06/29	2	117.50	3	117.67	118.00	-1	6,267	-0.02%
2020/06/24	1	118.50	7	118.14	119.00	-6	6,275	-0.10%
2020/06/23	1	118.50	5	118.50	119.00	-4	6,376	-0.06%
2020/06/22	3	118.83	20	118.00	119.00	-17	6,365	-0.27%
2020/06/19	2	119.00	65	119.06	119.00	-63	6,358	-0.99%
2020/06/18	0	0.00	30	117.17	117.50	-30	6,298	-0.48%
2020/06/17	0	0.00	3	114.50	114.00	-3	6,238	-0.05%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/15	1	113.00	5	113.30	113.00	-4	6,297	-0.06%
2020/06/12	4	110.00	1	110.00	113.50	3	6,321	0.05%
2020/06/11	6	112.83	2	113.00	111.50	4	6,301	0.06%
2020/06/10	1	115.00	12	115.00	115.00	-11	6,277	-0.18%
2020/06/09	8	113.69	4	113.63	113.50	4	6,310	0.06%
2020/06/08	5	114.10	7	115.57	113.50	-2	6,311	-0.03%
2020/06/05	9	114.17	14	114.43	114.50	-5	6,269	-0.08%
2020/06/04	0	0.00	6.3	111.84	112.50	-6.3	6,237	-0.10%
2020/06/03	8	109.63	13	109.62	110.00	-5	6,219	-0.08%
2020/06/02	2	106.75	2	107.25	108.00	0	6,143	0.00%
2020/06/01	2	104.50	3	104.67	105.50	-1	6,056	-0.02%
2020/05/29	2	103.50	3	103.33	103.00	-1	6,033	-0.02%
2020/05/28	5	104.70	47	104.57	104.00	-42	6,060	-0.69%
2020/05/27	7	104.64	3	105.50	103.50	4	6,049	0.07%
2020/05/26	1	102.50	1	103.00	102.50	0	5,967	0.00%
2020/05/25	1	102.00	1	100.50	102.50	0	5,956	0.00%
2020/05/22	5	102.40	2	102.25	100.50	3	5,957	0.05%
2020/05/21	13	103.42	2	102.50	104.00	11	5,881	0.19%
2020/05/20	11	99.43	4	98.80	99.50	7	5,688	0.12%
2020/05/19	40	98.85	1	98.30	97.60	39	5,639	0.69%
2020/05/18	2	98.20	1	99.00	98.00	1	5,578	0.02%
2020/05/15	3	97.03	2	98.20	97.30	1	5,529	0.02%
2020/05/14	5	97.70	1	97.40	97.20	4	5,498	0.07%
2020/05/13	0	0.00	3	99.30	99.20	-3	5,447	-0.06%
2020/05/12	1	98.20	11	98.08	97.90	-10	5,453	-0.18%
2020/05/11	2	99.45	12	99.08	98.60	-10	5,434	-0.18%
2020/05/08	10	98.30	34	97.90	98.60	-24	5,336	-0.45%
2020/05/07	5	97.02	12	97.20	97.20	-7	5,272	-0.13%
2020/05/06	3	97.90	11	97.81	97.50	-8	5,227	-0.15%
2020/05/05	10	98.95	3	98.63	98.00	7	5,222	0.13%
2020/05/04	3	97.67	2	97.70	97.80	1	5,199	0.02%
2020/04/30	20	97.75	5	97.90	98.80	15	5,175	0.29%
2020/04/29	1	97.70	0	0.00	97.60	1	5,099	0.02%
2020/04/28	23	98.35	5	97.30	97.50	18	5,053	0.36%
2020/04/27	12	98.65	37	98.79	98.00	-25	5,061	-0.49%
2020/04/24	2.5	93.18	71	93.20	94.00	-68.5	4,757	-1.44%
2020/04/23	0	0.00	7	93.77	93.90	-7	4,664	-0.15%
2020/04/22	25	92.91	3	91.80	92.00	22	4,604	0.48%
2020/04/21	52	94.95	0	0.00	94.00	52	4,506	1.15%
2020/04/20	21	95.28	82	95.22	95.30	-61	4,410	-1.38%
2020/04/17	49	92.58	22	93.02	92.80	27	4,257	0.63%
2020/04/16	11	92.60	1	92.00	91.30	10	4,140	0.24%
2020/04/15	34	92.61	0	0.00	92.00	34	4,123	0.82%
2020/04/14	25	92.51	28	92.09	91.60	-3	4,045	-0.07%
2020/04/13	7	89.07	7	89.60	90.00	0	3,958	0.00%
2020/04/10	24	88.25	25	90.08	90.10	-1	3,937	-0.03%
2020/04/09	2	88.70	11	88.69	88.00	-9	3,901	-0.23%
2020/04/08	16	91.26	70	87.89	89.20	-54	3,786	-1.43%
2020/04/07	55	81.43	14	83.54	84.40	41	3,556	1.15%
2020/04/06	6	79.95	21	81.46	79.70	-15	3,395	-0.44%
2020/04/01	0	0.00	1	80.30	81.40	-1	3,287	-0.03%
2020/03/31	22	80.45	21	80.43	79.00	1	3,217	0.03%
2020/03/30	26	79.82	1	78.90	79.80	25	3,169	0.79%
2020/03/27	5	82.10	1	82.30	80.20	4	3,149	0.13%
2020/03/26	5	80.02	0	0.00	80.20	5	3,019	0.17%
2020/03/25	0	0.00	13	81.14	79.70	-13	3,005	-0.43%
2020/03/24	19	77.88	3	77.87	77.30	16	2,974	0.54%
2020/03/23	0	0.00	0	75.10	74.80	0	2,954	0.00%
2020/03/20	1	75.60	5	75.50	75.00	-4	3,015	-0.13%
2020/03/19	1	70.30	1	70.50	69.70	0	3,017	0.00%
2020/03/18	11	78.94	1	83.00	77.30	10	2,966	0.34%
2020/03/17	2	83.65	1	81.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	1	84.70	84.50	-1	2,909	-0.03%
2020/03/13	12	81.28	11	80.44	82.00	1	2,893	0.03%
2020/03/12	16	90.31	12	89.58	87.90	4	2,830	0.14%
2020/03/11	0	0.00	4	94.90	94.40	-4	2,870	-0.14%
2020/03/10	0	0.00	1	93.40	93.50	-1	2,834	-0.04%
2020/03/09	6	95.22	0	0.00	95.50	6	2,783	0.22%
2020/03/06	1	98.60	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0.3	99.80	0	0.00	99.10	0.3	2,734	0.01%
2020/03/03	0	0.00	1	100.00	100.00	-1	2,706	-0.04%
2020/03/02	3	95.40	10	95.20	95.00	-7	2,652	-0.26%
2020/02/27	6.5	99.26	1	100.00	98.20	5.5	2,634	0.21%
2020/02/26	6	100.17	1	100.50	100.00	5	2,642	0.19%
2020/02/25	4	101.13	2	101.75	100.50	2	2,642	0.08%
2020/02/24	7	102.64	10	103.00	102.50	-3	2,626	-0.11%
2020/02/21	5	103.00	0	0.00	104.00	5	2,637	0.19%
2020/02/20	6	103.50	0	0.00	103.50	6	2,624	0.23%
2020/02/19	2	104.75	0	0.00	104.00	2	2,630	0.08%
2020/02/17	12	103.83	17	103.97	105.50	-5	2,626	-0.19%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	2	106.50	5	106.50	105.50	-3	2,673	-0.11%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/10	0	0.00	20	103.00	103.50	-20	2,632	-0.76%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	11	105.00	0	0.00	105.00	11	2,686	0.41%
2020/02/05	23	103.37	1	104.50	102.00	22	2,700	0.81%
2020/02/04	13	105.42	0	0.00	104.50	13	2,692	0.48%
2020/02/03	1	101.00	2	103.25	105.50	-1	2,728	-0.04%
2020/01/31	4	104.38	6	105.67	105.00	-2	2,735	-0.07%
2020/01/30	46	104.87	2	103.50	103.50	44	2,703	1.63%
2020/01/20	10	115.00	0	0.00	115.00	10	2,669	0.37%
2020/01/17	30	115.42	0	0.00	115.50	30	3,041	0.99%
2020/01/16	22	115.50	0	0.00	115.00	22	3,189	0.69%
2020/01/15	15	117.00	0	0.00	116.50	15	3,201	0.47%
2020/01/14	5	116.50	0	0.00	117.00	5	3,209	0.16%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	13	116.23	0	0.00	117.00	13	3,359	0.39%
2020/01/07	15	117.00	6	117.58	117.00	9	3,381	0.27%
2020/01/06	6	118.08	0	0.00	118.00	6	3,415	0.18%
2020/01/03	2	121.00	3	121.17	119.50	-1	3,458	-0.03%
2020/01/02	1	121.50	0	0.00	121.50	1	3,467	0.03%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/27	4	119.38	1	119.50	119.00	3	3,505	0.09%
2019/12/26	0	0.00	1	121.50	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	1	120.50	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/19	1	119.00	0	0.00	120.00	1	3,624	0.03%
2019/12/17	6	121.25	2	120.25	121.50	4	3,704	0.11%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	10	116.00	0	0.00	116.50	10	3,638	0.27%
2019/12/11	12	116.04	1	116.50	116.00	11	3,705	0.30%
2019/12/09	3	120.67	1	120.50	119.50	2	3,895	0.05%
2019/12/06	0	0.00	5	119.50	121.00	-5	3,994	-0.13%
2019/12/05	0	0.00	6	117.00	117.50	-6	3,912	-0.15%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	0	0.00	30	115.67	116.50	-30	3,953	-0.76%
2019/11/29	0	0.00	25	117.40	117.00	-25	3,933	-0.64%
2019/11/28	0	0.00	7	116.50	116.00	-7	3,913	-0.18%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	11	115.50	0	0.00	115.50	11	3,906	0.28%
2019/11/25	60	116.25	0	0.00	116.00	60	3,865	1.55%
2019/11/22	20	117.50	0	0.00	117.50	20	3,829	0.52%
2019/11/21	0	0.00	1	117.00	118.00	-1	3,814	-0.03%
2019/11/20	21	117.52	1	117.50	118.00	20	3,816	0.52%
2019/11/18	2	120.00	1	121.00	120.50	1	3,812	0.03%
2019/11/15	0	0.00	5	118.20	118.50	-5	3,824	-0.13%
2019/11/14	13	117.12	0	0.00	117.00	13	3,834	0.34%
2019/11/13	5	117.00	1	118.00	118.50	4	3,847	0.10%
2019/11/12	7	117.21	1	117.50	118.00	6	3,850	0.16%
2019/11/11	1	118.50	39	119.12	118.50	-38	3,838	-0.99%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/07	32	119.50	1	119.00	119.00	31	3,889	0.80%
2019/11/06	6	120.00	11	120.50	120.00	-5	3,893	-0.13%
2019/11/05	7	121.57	6	120.92	120.50	1	3,891	0.03%
2019/11/04	10	122.00	4	121.88	122.00	6	3,879	0.15%
2019/11/01	6	120.83	1	121.50	120.50	5	3,880	0.13%
2019/10/31	1	121.00	19	120.92	121.00	-18	3,924	-0.46%
2019/10/30	10	119.50	42	119.62	119.00	-32	3,888	-0.82%
2019/10/29	1	119.00	1	119.00	118.50	0	3,871	0.00%
2019/10/28	2	117.50	0	0.00	118.00	2	3,876	0.05%
2019/10/25	77	122.05	7	121.79	119.00	70	3,854	1.82%
2019/10/24	26	121.62	4	121.50	123.50	22	3,589	0.61%
2019/10/23	1	120.00	0	0.00	119.00	1	3,472	0.03%
2019/10/22	0	0.00	3	118.17	118.00	-3	3,488	-0.09%
2019/10/21	2	118.25	0	0.00	118.00	2	3,569	0.06%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	116.00	0	0.00	115.50	2	3,533	0.06%
2019/10/15	3	115.50	3	115.83	116.50	0	3,551	0.00%
2019/10/14	1	120.00	11	117.68	117.50	-10	3,589	-0.28%
2019/10/09	11	119.41	0	0.00	118.50	11	3,605	0.31%
2019/10/08	5	121.50	0	0.00	121.00	5	3,769	0.13%
2019/10/04	0	0.00	7	123.86	122.00	-7	4,054	-0.17%
2019/10/03	5	121.70	3	121.50	122.00	2	4,070	0.05%
2019/10/02	9	119.56	4	121.25	122.00	5	4,059	0.12%
2019/10/01	5	122.90	7	126.29	119.50	-2	4,014	-0.05%
2019/09/27	0	0.00	2	119.00	118.50	-2	3,872	-0.05%
2019/09/26	1	121.00	1	122.00	120.50	0	3,880	0.00%
2019/09/25	1	122.00	1	121.50	121.00	0	3,911	0.00%
2019/09/24	10	122.50	10	121.50	121.50	0	4,001	0.00%
2019/09/23	3	121.33	2	121.00	122.00	1	4,035	0.02%
2019/09/20	13	119.69	1	121.00	118.50	12	4,023	0.30%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	4	124.25	0	0.00	124.00	4	3,998	0.10%
2019/09/17	0	0.00	30	126.38	127.00	-30	3,962	-0.76%
2019/09/16	22	125.36	24	126.96	127.00	-2	3,935	-0.05%
2019/09/12	1	124.50	4	125.25	124.50	-3	3,855	-0.08%
2019/09/11	4	123.25	25	122.94	124.50	-21	3,780	-0.56%
2019/09/10	38	118.14	8	115.69	119.00	30	3,582	0.84%
2019/09/06	16	113.25	0	0.00	112.50	16	3,439	0.47%
2019/09/05	11	115.95	0	0.00	115.00	11	3,418	0.32%
2019/09/04	5	115.50	0	0.00	115.00	5	3,422	0.15%
2019/09/03	1	115.00	0	0.00	115.50	1	3,425	0.03%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/12	0	0.00	1	117.00	117.00	-1	3,568	-0.03%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/05	0	0.00	1	117.00	118.00	-1	3,606	-0.03%
2019/08/02	1	119.50	0	0.00	119.50	1	3,579	0.03%
2019/08/01	0	0.00	1	123.50	124.50	-1	3,554	-0.03%
2019/07/29	1	125.50	1	122.50	125.00	0	3,584	0.00%
2019/07/26	1	127.50	1	123.00	122.00	0	3,557	0.00%
2019/07/22	0	0.00	2	118.00	118.50	-2	3,615	-0.06%
2019/07/19	1	116.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	11	117.00	118.00	-10	3,728	-0.27%
2019/07/17	12	119.00	0	0.00	119.00	12	3,713	0.32%
2019/07/12	1	119.50	3	119.33	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	11.2	115.46	116.00	-11.2	3,414	-0.33%
2019/07/10	0	0.00	21	105.00	105.50	-21	3,204	-0.66%
2019/07/09	1	102.50	4	102.38	102.50	-3	3,156	-0.10%
2019/07/03	1	100.00	1	100.00	100.50	0	3,320	0.00%
2019/07/02	6	99.80	1	99.80	99.50	5	3,390	0.15%
2019/07/01	2	100.05	1	100.00	100.00	1	3,427	0.03%
2019/06/26	0	0.00	1	102.00	104.00	-1	3,322	-0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	2	104.50	0	0.00	103.50	2	3,311	0.06%
2019/06/21	0	0.00	2	103.25	103.50	-2	3,312	-0.06%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/12	1	102.50	0	0.00	101.00	1	3,646	0.03%
2019/06/10	3	100.33	4	100.75	102.00	-1	3,714	-0.03%
2019/06/06	2	97.65	0	0.00	97.20	2	3,729	0.05%
2019/05/29	1	101.00	1	99.60	99.60	0	3,963	0.00%
2019/05/27	1	97.60	1	99.70	100.50	0	4,004	0.00%
2019/05/24	2	100.00	1	99.10	99.00	1	4,022	0.02%
2019/05/23	0	0.00	1	103.50	103.00	-1	4,050	-0.02%
2019/05/22	0.2	104.00	0	0.00	104.50	0.2	4,046	0.00%
2019/05/21	0	0.00	3	103.67	104.00	-3	4,069	-0.07%
2019/05/17	0	0.00	1	102.00	99.20	-1	4,095	-0.02%
2019/05/16	1	102.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	0.2	102.00	0	0.00	102.00	0.2	4,181	0.00%
2019/05/13	4	100.00	0	0.00	99.80	4	4,484	0.09%
2019/05/10	0	0.00	2	102.50	101.50	-2	4,507	-0.04%
2019/05/09	0	0.00	1	103.00	103.50	-1	4,543	-0.02%
2019/05/08	1	104.50	0	0.00	105.00	1	4,552	0.02%
2019/05/07	1.3	103.50	0	0.00	103.50	1.3	4,536	0.03%
2019/05/06	3	101.33	0	0.00	101.50	3	4,619	0.06%
2019/05/03	5	104.00	0	0.00	104.00	5	4,600	0.11%
2019/04/29	0	0.00	1	105.50	105.00	-1	4,614	-0.02%
2019/04/26	8	104.00	1	104.00	103.00	7	4,594	0.15%
2019/04/25	3	109.17	3	109.83	111.50	0	4,696	0.00%
2019/04/24	0.3	106.50	0	0.00	106.50	0.3	4,559	0.01%
2019/04/23	2	107.25	3	107.33	107.00	-1	4,623	-0.02%
2019/04/22	2	106.00	2	105.75	105.00	0	4,623	0.00%
2019/04/19	2	103.25	1	103.50	103.00	1	4,700	0.02%
2019/04/17	0	0.00	2	105.00	104.50	-2	4,883	-0.04%
2019/04/16	4	107.75	16	107.72	107.50	-12	4,856	-0.25%
2019/04/15	1	106.00	1	105.00	105.00	0	4,829	0.00%
2019/04/12	13	104.50	2	104.75	104.50	11	4,847	0.23%
2019/04/11	1	104.50	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	103.50	1	106.00	105.50	0	4,838	0.00%
2019/04/09	3	107.50	24	107.44	107.00	-21	4,806	-0.44%
2019/04/08	1.4	101.86	10	103.00	104.00	-8.6	4,728	-0.18%
2019/04/03	0	0.00	1	100.00	101.00	-1	4,651	-0.02%
2019/04/02	0.2	98.40	3	98.73	98.80	-2.8	4,645	-0.06%
2019/04/01	1.2	98.67	1	100.00	98.80	0.2	4,679	0.00%
2019/03/29	0.1	98.70	1	99.20	98.60	-0.9	4,652	-0.02%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/26	9	97.50	0	0.00	97.70	9	5,061	0.18%
2019/03/22	1	97.10	0	0.00	97.00	1	5,219	0.02%
2019/03/20	1	100.50	2	100.30	99.60	-1	5,353	-0.02%
2019/03/19	1	99.00	2	101.00	99.50	-1	5,353	-0.02%
2019/03/18	0.1	98.00	1	98.00	98.30	-0.9	5,316	-0.02%
2019/03/15	2	99.40	5	97.56	96.70	-3	5,360	-0.06%
2019/03/14	0	0.00	17	97.18	97.40	-17	5,249	-0.32%
2019/03/13	1	95.60	1	95.30	95.60	0	5,239	0.00%
2019/03/12	1	96.40	1	94.40	94.40	0	5,221	0.00%
2019/03/11	1	95.20	2	95.20	95.00	-1	5,256	-0.02%
2019/03/08	3	93.03	0	0.00	92.80	3	5,318	0.06%
2019/03/06	1	94.50	1	94.80	94.30	0	5,493	0.00%
2019/03/05	1.2	94.27	3	94.97	95.50	-1.8	5,542	-0.03%
2019/03/04	2.2	93.11	9	95.36	93.10	-6.8	5,578	-0.12%
2019/02/27	10	90.90	0	0.00	91.60	10	5,529	0.18%
2019/02/26	2	92.30	1	92.60	92.10	1	5,591	0.02%
2019/02/25	1	91.20	0	0.00	92.30	1	5,705	0.02%
2019/02/22	4	91.88	0	0.00	91.80	4	5,868	0.07%
2019/02/20	5	94.30	0	0.00	94.00	5	6,036	0.08%
2019/02/18	2.1	96.04	1	97.40	94.80	1.1	6,322	0.02%
2019/02/15	2.2	96.05	9	95.61	96.10	-6.8	6,336	-0.11%
2019/02/14	0.3	94.00	0	0.00	94.00	0.3	6,321	0.00%
2019/02/13	14	93.41	5.6	92.20	93.00	8.4	6,450	0.13%
2019/02/12	2	95.55	41	93.28	97.40	-39	6,428	-0.61%
2019/02/11	0	0.00	9	88.59	89.00	-9	6,464	-0.14%
2019/01/30	0	0.00	14	87.38	87.10	-14	6,542	-0.21%
2019/01/29	0	0.00	18	86.56	86.30	-18	6,842	-0.26%
2019/01/28	0.1	84.70	0	0.00	84.70	0.1	6,971	0.00%
2019/01/25	0	0.00	8	85.83	86.00	-8	7,088	-0.11%
2019/01/24	1	82.80	3	83.00	83.00	-2	7,413	-0.03%
2019/01/22	6	81.60	0	0.00	81.60	6	8,051	0.07%
2019/01/21	3	82.00	0	0.00	82.00	3	8,234	0.04%
2019/01/18	0	0.00	1	82.60	82.60	-1	8,624	-0.01%
2019/01/17	80	82.58	53	82.19	82.50	27	8,731	0.31%
2019/01/16	3	89.33	5	88.94	88.80	-2	8,568	-0.02%
2019/01/15	2	88.20	10	87.37	88.40	-8	8,998	-0.09%
2019/01/14	2	85.30	1	85.60	85.40	1	9,202	0.01%
2019/01/11	5.2	86.80	6	86.33	86.90	-0.8	9,299	-0.01%
2019/01/10	4	87.68	23	86.40	88.20	-19	9,206	-0.21%
2019/01/07	5	81.60	0	0.00	82.40	5	8,979	0.06%
2019/01/04	10	80.70	0	0.00	81.00	10	8,956	0.11%
2019/01/02	1	82.10	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0.1	84.40	0	0.00	84.50	0.1	8,952	0.00%
2018/12/26	0	0.00	1	81.50	81.80	-1	8,954	-0.01%
2018/12/25	4	83.20	4	81.77	81.00	0	8,955	0.00%
2018/12/24	2	84.15	0	0.00	83.00	2	8,916	0.02%
2018/12/21	5.1	86.22	1	85.00	85.00	4.1	8,909	0.05%
2018/12/20	4	86.63	15	86.73	87.50	-11	8,796	-0.13%
2018/12/19	13	84.46	17	84.71	86.00	-4	8,697	-0.05%
2018/12/18	33	80.61	2	78.70	79.20	31	8,518	0.36%
2018/12/17	2	83.20	2	83.75	83.50	0	8,354	0.00%
2018/12/14	1.1	84.41	0	0.00	82.50	1.1	8,351	0.01%
2018/12/13	15.1	85.97	29	86.59	85.90	-13.9	8,310	-0.17%
2018/12/12	1	83.40	2	84.05	84.70	-1	8,195	-0.01%
2018/12/11	3.1	81.94	2	82.50	83.00	1.1	8,215	0.01%
2018/12/10	1.1	83.66	2	83.55	83.30	-0.9	8,175	-0.01%
2018/12/07	0.1	82.00	0	0.00	82.00	0.1	8,156	0.00%
2018/12/06	10	80.85	0	0.00	82.10	10	8,184	0.12%
2018/12/05	0.1	83.50	1	83.50	83.50	-0.9	8,173	-0.01%
2018/12/04	0.2	85.30	6	86.08	85.40	-5.8	8,191	-0.07%
2018/12/03	18	85.50	14	85.41	85.50	4	8,152	0.05%
2018/11/30	4.1	83.31	9	82.59	84.30	-4.9	8,070	-0.06%
2018/11/29	2	82.20	3	81.57	80.80	-1	7,997	-0.01%
2018/11/28	1	80.00	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1.1	80.36	2	81.90	82.10	-0.9	7,878	-0.01%
2018/11/26	0	0.00	8	78.58	79.90	-8	7,804	-0.10%
2018/11/23	25	77.04	10	77.70	76.70	15	7,802	0.19%
2018/11/22	15.1	78.43	1	79.90	77.50	14.1	7,711	0.18%
2018/11/21	17	80.95	17	81.88	82.40	0	7,585	0.00%
2018/11/20	13	83.06	3	81.70	80.10	10	7,370	0.14%
2018/11/19	7	86.46	1	86.50	86.50	6	7,170	0.08%
2018/11/16	3	86.10	41	86.00	87.00	-38	7,112	-0.53%
2018/11/15	5	85.36	6	85.52	86.00	-1	7,004	-0.01%
2018/11/13	3	83.30	2	84.00	84.70	1	6,745	0.01%
2018/11/12	43	84.14	1.3	84.40	84.40	41.7	6,687	0.62%
2018/11/09	1	82.20	3	82.70	83.80	-2	6,551	-0.03%
2018/11/08	1	83.90	3	82.73	81.50	-2	6,402	-0.03%
2018/11/07	13	80.95	12	81.47	81.40	1	6,148	0.02%
2018/11/06	2	81.15	4	81.13	80.30	-2	6,044	-0.03%
2018/11/05	2	79.20	20	79.28	78.30	-18	5,695	-0.32%
2018/11/02	1	80.00	0.3	80.90	81.30	0.7	5,536	0.01%
2018/11/01	32	83.15	13	83.62	80.40	19	5,439	0.35%
2018/10/31	14	80.61	25	79.71	80.90	-11	5,060	-0.22%
2018/10/30	26	77.70	4	79.28	80.30	22	4,866	0.45%
2018/10/29	0	0.00	3	74.17	76.40	-3	4,611	-0.07%
2018/10/26	2	76.40	11	71.72	73.30	-9	4,463	-0.20%
2018/10/25	3.3	74.54	3	72.80	75.10	0.3	4,117	0.01%
2018/10/24	2	74.05	3	74.17	74.40	-1	4,047	-0.02%
2018/10/23	7.3	74.17	15	74.26	74.50	-7.7	4,142	-0.19%
2018/10/22	5	71.82	15	70.83	71.50	-10	4,070	-0.25%
2018/10/19	0	0.00	9	67.88	67.70	-9	3,798	-0.24%
2018/10/18	1	63.10	0	0.00	63.20	1	3,752	0.03%
2018/10/11	0	0.00	1	61.80	61.70	-1	4,002	-0.02%
2018/10/03	1	66.10	1	66.90	67.20	0	4,029	0.00%
2018/09/27	1	68.40	0	0.00	68.50	1	3,977	0.03%
2018/09/21	1	67.40	0	0.00	68.20	1	3,883	0.03%
2018/09/20	1	67.90	1	67.10	67.80	0	3,881	0.00%
2018/09/18	0	0.00	1	67.70	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	1	69.50	69.20	-1	3,805	-0.03%
2018/09/12	2	65.50	5	65.80	66.20	-3	3,664	-0.08%
2018/09/05	1	68.10	0	0.00	67.60	1	3,585	0.03%
2018/09/04	1	68.00	0	0.00	69.00	1	3,546	0.03%
2018/09/03	0	0.00	1	67.60	67.40	-1	3,602	-0.03%
2018/08/31	1	67.80	2	67.85	67.50	-1	3,607	-0.03%
2018/08/30	2	68.10	0	0.00	67.60	2	3,608	0.06%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/20	0	0.00	1	64.60	63.70	-1	3,776	-0.03%
2018/08/13	1	66.20	1.6	66.43	65.80	-0.6	3,780	-0.02%
2018/08/10	0	0.00	2	68.00	67.40	-2	3,739	-0.05%
2018/08/08	0	0.00	16	67.98	68.20	-16	3,740	-0.43%
2018/08/07	0	0.00	11	68.11	67.90	-11	3,715	-0.30%
2018/08/06	10	67.10	9	66.84	67.50	1	3,689	0.03%
2018/08/03	5	66.08	2	65.70	66.70	3	3,616	0.08%
2018/08/02	1	64.00	1	63.60	64.20	0	3,518	0.00%
2018/08/01	3	65.27	0	0.00	64.50	3	3,507	0.09%
2018/07/31	8	63.99	2	64.10	64.60	6	3,489	0.17%
2018/07/30	7	65.09	0	0.00	65.00	7	3,424	0.20%
2018/07/27	1	63.80	21	64.03	64.30	-20	3,195	-0.63%
2018/07/26	1	58.40	0	0.00	58.50	1	2,874	0.03%
2018/07/25	2	58.15	0	0.00	58.70	2	2,913	0.07%
2018/07/24	6	61.87	14	62.04	61.80	-8	2,973	-0.27%
2018/07/23	2	62.00	3	62.10	62.10	-1	3,055	-0.03%
2018/07/20	0	0.00	10	61.00	61.40	-10	3,033	-0.33%
2018/07/18	2	61.10	11	61.41	61.50	-9	3,086	-0.29%
2018/07/13	1	59.20	10	59.50	59.50	-9	3,057	-0.29%
2018/07/12	8	59.78	1	59.50	59.80	7	3,020	0.23%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/07/03	1	60.80	0	0.00	60.50	1	3,243	0.03%
2018/06/29	10	60.50	0	0.00	61.00	10	3,258	0.31%
2018/06/28	11	59.81	0	0.00	59.80	11	3,245	0.34%
2018/06/27	10	60.40	0	0.00	60.20	10	3,269	0.31%
2018/06/22	10	61.00	0	0.00	60.80	10	3,469	0.29%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/11	18	63.24	0	0.00	62.50	18	3,912	0.46%
2018/06/08	5	66.00	0	0.00	65.60	5	3,923	0.13%
2018/06/07	0	0.00	12	66.11	66.20	-12	3,944	-0.30%
2018/06/05	0	0.00	2	64.60	65.10	-2	3,999	-0.05%
2018/06/04	6	63.00	0	0.00	63.00	6	3,946	0.15%
2018/05/29	2	63.90	0	0.00	63.30	2	4,168	0.05%
2018/05/28	11	63.51	1	63.60	63.60	10	4,235	0.24%
2018/05/24	0	0.00	1	62.10	62.10	-1	4,657	-0.02%
2018/05/23	1	62.00	0	0.00	62.00	1	4,888	0.02%
2018/05/21	1	62.60	1	62.00	61.90	0	5,091	0.00%
2018/05/11	0	0.00	1	62.20	62.10	-1	5,637	-0.02%
2018/05/09	1	60.80	0.2	61.50	61.10	0.8	5,666	0.01%
2018/05/07	6	61.80	0	0.00	62.30	6	5,621	0.11%
2018/05/04	2	59.80	0	0.00	59.70	2	5,704	0.04%
2018/05/03	5	61.20	0	0.00	60.20	5	5,679	0.09%
2018/05/02	5	61.80	0	0.00	62.40	5	5,674	0.09%
2018/04/27	4	64.00	2	63.75	63.80	2	5,593	0.04%
2018/04/26	1	66.80	0	0.00	66.20	1	5,488	0.02%
2018/04/24	0	0.00	0.8	71.00	71.00	-0.8	5,528	-0.01%
2018/04/23	1	73.20	0	0.00	71.70	1	5,556	0.02%
2018/04/20	22	73.49	2	73.80	73.20	20	5,612	0.36%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0.3	73.10	0	0.00	73.00	0.3	5,591	0.00%
2018/04/10	2	72.15	1	72.70	73.40	1	5,586	0.02%
2018/04/02	0.6	72.90	0	0.00	72.80	0.6	5,592	0.01%
2018/03/30	0	0.00	1	72.20	71.50	-1	5,640	-0.02%
2018/03/29	1	72.00	0	0.00	71.50	1	5,633	0.02%
2018/03/28	15	73.23	0	0.00	72.10	15	5,575	0.27%
2018/03/27	2	76.20	0	0.00	75.70	2	5,449	0.04%
2018/03/26	1.6	75.69	0	0.00	75.50	1.6	5,463	0.03%
2018/03/22	0	0.00	1	77.20	77.10	-1	5,538	-0.02%
2018/03/21	1	77.50	1	78.90	77.40	0	5,694	0.00%
2018/03/20	0	0.00	1	78.00	77.50	-1	5,887	-0.02%
2018/03/19	1	78.00	3	78.47	78.60	-2	6,434	-0.03%
2018/03/16	2	77.20	4	78.23	76.60	-2	6,840	-0.03%
2018/03/15	3	76.27	0	0.00	76.10	3	6,663	0.05%
2018/03/14	3	77.10	0	0.00	77.30	3	6,648	0.05%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/12	0	0.00	1	78.00	78.30	-1	6,610	-0.02%
2018/03/09	0	0.00	1	78.70	78.10	-1	6,590	-0.02%
2018/03/08	0.4	78.50	6	79.18	78.50	-5.6	6,547	-0.09%
2018/03/07	1.3	78.24	1	78.80	78.30	0.3	6,581	0.00%
2018/03/06	2	77.75	0	0.00	78.50	2	6,572	0.03%
2018/03/05	11	79.23	0	0.00	78.50	11	6,523	0.17%
2018/03/02	1	81.70	0	0.00	81.60	1	6,385	0.02%
2018/02/27	2	83.90	13	84.24	82.50	-11	6,284	-0.18%
2018/02/26	11	82.89	26	82.62	82.20	-15	6,119	-0.25%
2018/02/23	10	80.00	452	80.54	80.20	-442	5,848	-7.56%	大賣/鉅額交易
2018/02/22	5	76.60	1	77.50	77.50	4	5,672	0.07%
2018/02/21	1	75.10	12	76.99	77.40	-11	5,655	-0.19%
2018/02/12	0	0.00	7	74.80	73.50	-7	5,549	-0.13%
2018/02/09	2	74.10	0	0.00	74.80	2	5,529	0.04%
2018/02/08	2	75.50	4	75.55	73.50	-2	5,512	-0.04%
2018/02/07	2	74.10	5	75.10	74.50	-3	5,498	-0.05%
2018/02/06	6	73.78	4	73.23	71.10	2	5,467	0.04%
2018/02/05	7	73.87	32	75.46	77.00	-25	5,337	-0.47%
2018/02/01	0	0.00	2	74.95	74.50	-2	5,215	-0.04%
2018/01/29	0	0.00	2	74.15	75.00	-2	5,321	-0.04%
2018/01/26	1	72.40	0	0.00	72.60	1	5,238	0.02%
2018/01/25	7	74.50	4	74.70	73.50	3	5,308	0.06%
2018/01/24	0	0.00	2	74.65	74.80	-2	5,382	-0.04%
2018/01/23	0	0.00	1	74.20	73.50	-1	5,461	-0.02%
2018/01/22	1	74.10	0	0.00	74.60	1	5,675	0.02%
2018/01/19	0	0.00	31	73.30	73.70	-31	5,866	-0.53%
2018/01/18	1	73.30	1	73.20	73.20	0	5,858	0.00%
2018/01/17	0	0.00	16	71.81	72.00	-16	5,797	-0.28%
2018/01/15	1	69.80	0	0.00	69.80	1	5,784	0.02%
2018/01/12	8	70.46	1	70.30	70.20	7	5,818	0.12%
2018/01/11	1.4	69.28	2	69.60	70.00	-0.6	5,762	-0.01%
2018/01/10	0	0.00	1	67.90	68.00	-1	5,746	-0.02%
2018/01/09	6	69.52	0	0.00	69.20	6	5,729	0.10%
2018/01/03	0	0.00	1	70.00	69.80	-1	5,736	-0.02%
2018/01/02	0	0.00	5	69.90	70.00	-5	5,764	-0.09%