南茂 (8150)-兆豐-台中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.45
漲跌
▲0.55
漲幅
+1.28%
成交量
3,259張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	43.02	0	0.00	42.90	7	4,828	0.14%
2024/05/10	12	43.92	1.2	43.26	43.40	10.8	4,785	0.23%
2024/05/09	1	45.60	0	0.00	45.20	1	4,670	0.02%
2024/05/06	4	45.54	0	0.00	45.40	4	4,562	0.09%
2024/04/30	11	46.20	0	0.00	45.90	11	4,527	0.24%
2024/04/24	0	0.00	2	46.50	47.30	-2	4,678	-0.04%
2024/04/23	0	0.00	1	45.25	45.85	-1	4,714	-0.02%
2024/04/22	3	45.13	0	0.00	45.35	3	4,707	0.06%
2024/04/18	1	46.85	0	0.00	46.85	1	4,811	0.02%
2024/04/17	0	0.00	4	46.96	47.45	-4	4,924	-0.08%
2024/04/12	1	48.75	2	48.75	48.70	-1	4,891	-0.02%
2024/04/09	0	0.00	4	48.45	48.85	-4	4,812	-0.08%
2024/04/08	1	48.50	0	0.00	48.65	1	4,773	0.02%
2024/04/03	2	49.00	1	49.20	49.25	1	4,736	0.02%
2024/04/01	3	49.30	0	0.00	49.35	3	4,709	0.06%
2024/03/29	5	49.70	0	0.00	50.00	5	4,671	0.11%
2024/03/27	0	0.00	4	50.08	50.70	-4	4,216	-0.09%
2024/03/26	8	48.48	1	49.25	48.40	7	4,105	0.17%
2024/03/25	0	0.00	4	49.90	49.95	-4	4,057	-0.10%
2024/03/22	4	50.00	0	0.00	50.90	4	4,012	0.10%
2024/03/21	3	50.30	3	51.00	51.00	0	3,964	0.00%
2024/03/20	0	0.00	1	50.90	50.10	-1	3,935	-0.03%
2024/03/19	0	0.00	8	49.12	49.75	-8	3,747	-0.21%
2024/03/18	7	48.29	6	48.69	48.65	1	3,715	0.03%
2024/03/15	5	47.80	0	0.00	47.65	5	3,704	0.13%
2024/03/14	1	47.50	5	47.18	47.55	-4	3,703	-0.11%
2024/03/13	1	48.00	0	0.00	48.50	1	3,701	0.03%
2024/03/12	0	0.00	8	47.84	48.10	-8	3,660	-0.22%
2024/03/11	0	47.08	5	47.33	46.90	-5	3,618	-0.14%
2024/03/08	4	47.29	0	0.00	46.90	4	3,605	0.11%
2024/03/07	7	46.57	2	46.30	47.15	5	3,582	0.14%
2024/03/05	3	45.35	5	45.05	45.10	-2	3,439	-0.06%
2024/03/04	6	45.20	7	44.86	45.10	-1	3,411	-0.03%
2024/03/01	0	0.00	12	44.32	43.95	-12	3,303	-0.36%
2024/02/29	3	44.07	825	44.04	44.10	-822	3,258	-25.23%	大賣/鉅額交易
2024/02/27	0	0.00	22	43.60	43.65	-22	3,193	-0.69%
2024/02/26	0	0.00	27	43.40	43.45	-27	3,173	-0.85%
2024/02/23	1.1	43.03	33	43.32	43.25	-31.9	3,197	-1.00%
2024/02/22	0	0.00	3	43.80	44.00	-3	3,140	-0.10%
2024/02/20	105	43.55	6	43.54	43.50	99	3,101	3.19%	大買/
2024/02/19	51.1	43.55	2	43.58	43.60	49.1	3,098	1.58%
2024/02/16	655	43.33	0	0.00	43.50	655	3,115	21.02%	大買/鉅額交易
2024/02/15	0.2	43.50	29.2	43.56	43.65	-29	3,104	-0.93%
2024/02/05	1	41.75	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1.1	42.28	0	0.00	41.95	1.1	3,094	0.04%
2024/01/30	2	42.10	0	0.00	42.70	2	3,222	0.06%
2024/01/29	0	0.00	3	42.25	42.25	-3	3,291	-0.09%
2024/01/26	0.1	42.35	0	0.00	42.60	0.1	3,572	0.00%
2024/01/25	0.1	42.95	0	0.00	42.80	0.1	3,605	0.00%
2024/01/24	0.3	43.20	20	43.50	43.15	-19.7	3,620	-0.54%
2024/01/23	5	43.36	1	43.20	43.10	4	3,637	0.11%
2024/01/19	7	43.59	91	44.02	43.70	-84	3,632	-2.31%
2024/01/18	0	0.00	1	42.70	42.95	-1	3,565	-0.03%
2024/01/17	95	42.98	110	43.18	43.00	-15	3,746	-0.40%	大賣/
2024/01/16	100	42.82	0	0.00	42.80	100	3,897	2.57%
2024/01/15	1	43.05	4	43.16	43.20	-3	4,088	-0.07%
2024/01/12	15	42.98	4	43.55	42.80	11	4,073	0.27%
2024/01/11	7	43.04	889	43.36	43.50	-882	3,950	-22.33%	大賣/鉅額交易
2024/01/10	4	41.60	1	42.00	41.85	3	3,866	0.08%
2024/01/09	1	41.35	0	0.00	41.45	1	3,856	0.03%
2024/01/08	30	41.30	0	0.00	41.15	30	3,859	0.78%
2024/01/05	2	41.60	0	0.00	41.40	2	3,859	0.05%
2024/01/04	1	41.95	1	42.00	42.10	0	3,845	0.00%
2024/01/03	9	41.94	0	0.00	41.85	9	3,854	0.23%
2024/01/02	0	0.00	5	42.00	42.00	-5	3,839	-0.13%
2023/12/29	3	42.35	5.2	42.93	42.25	-2.2	3,828	-0.06%
2023/12/28	1	43.00	0	0.00	43.00	1	3,814	0.03%
2023/12/27	125	43.43	2	43.40	43.70	123	3,799	3.24%	大買/鉅額交易
2023/12/26	0	0.00	2	43.10	43.10	-2	3,769	-0.05%
2023/12/25	1	42.65	0	0.00	42.40	1	3,750	0.03%
2023/12/22	3	42.80	3	42.70	42.45	0	3,743	0.00%
2023/12/21	48	41.78	1	42.65	42.45	47	3,729	1.26%
2023/12/20	683	42.42	0	0.00	42.45	683	3,712	18.40%	大買/鉅額交易
2023/12/19	1	42.80	4	42.99	42.90	-3	3,654	-0.08%
2023/12/18	5	43.81	0	0.00	43.70	5	3,609	0.14%
2023/12/15	6	43.35	582	43.78	43.10	-576	3,550	-16.22%	大賣/鉅額交易
2023/12/14	50	43.35	2	43.55	43.35	48	3,466	1.38%
2023/12/13	535	42.71	3	42.30	43.15	532	3,404	15.63%	大買/鉅額交易
2023/12/11	1	42.60	2	42.50	42.40	-1	3,319	-0.03%
2023/12/08	1	42.15	1	42.25	42.45	0	3,282	0.00%
2023/12/06	0	0.00	3	41.60	41.70	-3	3,211	-0.09%
2023/12/04	0	0.00	4	41.85	42.00	-4	3,208	-0.12%
2023/11/30	1	40.75	1	40.80	40.80	0	3,201	0.00%
2023/11/28	1	40.20	1	40.10	40.20	0	3,156	0.00%
2023/11/22	0	0.00	1	40.00	39.85	-1	3,338	-0.03%
2023/11/20	0.1	39.05	13	38.99	39.05	-12.9	3,285	-0.39%
2023/11/17	0	0.00	6	38.58	38.70	-6	3,289	-0.18%
2023/11/15	1	38.55	2	38.63	38.60	-1	3,264	-0.03%
2023/11/14	3	38.17	0	0.00	38.15	3	3,238	0.09%
2023/11/10	6	37.93	17	38.05	37.75	-11	3,212	-0.34%
2023/11/09	9	37.85	4	37.63	37.40	5	3,172	0.16%
2023/11/08	13	37.25	0	0.00	37.35	13	3,149	0.41%
2023/11/07	10	37.72	0	0.00	37.35	10	3,090	0.32%
2023/11/06	2	38.00	0.3	37.70	37.80	1.7	3,057	0.06%
2023/11/03	26	38.38	1	38.00	37.95	25	2,995	0.83%
2023/11/02	0	0.00	2	41.80	42.05	-2	2,742	-0.07%
2023/11/01	1	41.30	0	0.00	41.30	1	2,770	0.04%
2023/10/31	0	0.00	1	41.10	40.95	-1	2,819	-0.04%
2023/10/27	0	0.00	20	41.69	40.90	-20	2,781	-0.72%
2023/10/26	0	0.00	1	41.55	41.45	-1	2,757	-0.04%
2023/10/25	21	43.40	21	42.90	42.00	0	2,710	0.00%
2023/10/24	20.1	41.85	3	41.68	42.15	17.1	2,516	0.68%
2023/10/23	0	0.00	0.2	41.80	41.40	-0.2	2,312	-0.01%
2023/10/20	0	0.00	2	39.65	39.85	-2	2,121	-0.09%
2023/10/19	4	39.51	15	39.70	39.55	-11	2,097	-0.52%
2023/10/18	3	39.00	0	0.00	39.95	3	2,111	0.14%
2023/10/17	1	39.10	0	0.00	39.00	1	2,098	0.05%
2023/10/16	1	38.70	0	0.00	38.70	1	2,101	0.05%
2023/10/13	0	0.00	1	39.25	39.05	-1	2,128	-0.05%
2023/10/12	1	38.30	0	0.00	38.50	1	2,120	0.05%
2023/10/02	0	0.00	1	37.65	37.70	-1	2,213	-0.05%
2023/09/26	5	38.00	0	0.00	37.55	5	2,294	0.22%
2023/09/25	5	38.30	0	0.00	38.50	5	2,381	0.21%
2023/09/22	5	38.05	0	0.00	38.50	5	2,386	0.21%
2023/09/21	5	38.55	0	0.00	38.30	5	2,483	0.20%
2023/09/20	0	0.00	1.3	39.12	39.05	-1.3	2,552	-0.05%
2023/09/18	0	0.00	28	39.65	39.60	-28	2,632	-1.06%
2023/09/15	1	39.35	2	39.45	39.20	-1	2,641	-0.04%
2023/09/14	1	39.00	0.3	39.00	39.00	0.7	2,678	0.03%
2023/09/13	1	39.15	1.3	39.22	38.95	-0.3	2,713	-0.01%
2023/09/12	0	0.00	1	39.50	39.70	-1	2,728	-0.04%
2023/09/08	1	39.50	0	0.00	39.60	1	2,798	0.04%
2023/09/07	1	40.05	11	40.16	40.35	-10	2,809	-0.36%
2023/09/06	0	0.00	2	39.88	40.00	-2	2,775	-0.07%
2023/09/04	0.2	38.70	0	0.00	38.70	0.2	2,707	0.01%
2023/09/01	1.3	38.45	0	0.00	38.50	1.3	2,726	0.05%
2023/08/28	0	0.00	9	38.02	37.95	-9	2,689	-0.33%
2023/08/25	2	37.25	0	0.00	37.05	2	2,583	0.08%
2023/08/24	0	0.00	1	37.30	36.90	-1	2,618	-0.04%
2023/08/18	0	0.00	2	36.75	36.30	-2	2,789	-0.07%
2023/08/17	0	0.00	1	35.40	35.85	-1	2,778	-0.04%
2023/08/16	2	35.85	0	0.00	35.75	2	2,766	0.07%
2023/08/09	0	0.00	5	37.12	36.90	-5	2,743	-0.18%
2023/08/08	0	0.00	4	36.85	37.05	-4	2,735	-0.15%
2023/08/07	0	0.00	2	37.38	37.35	-2	2,714	-0.07%
2023/08/04	6	36.23	3	36.50	36.30	3	2,659	0.11%
2023/08/02	1	35.70	0	0.00	35.70	1	2,606	0.04%
2023/07/31	0	0.00	1	36.00	35.75	-1	2,669	-0.04%
2023/07/28	5	36.10	0	0.00	36.10	5	2,641	0.19%
2023/07/26	5	35.15	0	0.00	35.20	5	2,635	0.19%
2023/07/19	10	36.05	0	0.00	36.20	10	2,626	0.38%
2023/07/18	21	36.05	1	36.10	36.00	20	2,620	0.76%
2023/07/17	0	0.00	2	35.80	35.75	-2	2,592	-0.08%
2023/07/13	4	34.70	0	0.00	34.60	4	2,607	0.15%
2023/07/10	1	34.70	0	0.00	34.70	1	2,638	0.04%
2023/07/05	1	35.80	0	0.00	35.95	1	2,646	0.04%
2023/07/04	2	35.85	0	0.00	35.70	2	2,677	0.07%
2023/07/03	3	35.65	0	0.00	35.60	3	2,706	0.11%
2023/06/28	0	0.00	2	39.15	38.95	-2	2,620	-0.08%
2023/06/27	1	39.45	0	0.00	39.15	1	2,536	0.04%
2023/06/21	2	39.35	24	39.31	39.35	-22	2,444	-0.90%
2023/06/19	4	38.84	0	0.00	38.75	4	2,383	0.17%
2023/06/14	1	39.65	0	0.00	39.35	1	2,306	0.04%
2023/06/09	1	39.90	0	0.00	40.05	1	2,239	0.04%
2023/06/07	1	40.85	3	40.75	40.85	-2	2,230	-0.09%
2023/06/02	0	0.00	0.1	40.20	40.15	-0.1	2,252	0.00%
2023/05/31	0.1	39.60	0	0.00	39.50	0.1	2,257	0.00%
2023/05/29	3	40.60	0	0.00	39.55	3	2,282	0.13%
2023/05/26	1	38.90	0	0.00	39.50	1	2,283	0.04%
2023/05/25	0	0.00	8	38.70	38.70	-8	2,255	-0.35%
2023/05/18	0	0.00	1	38.45	38.50	-1	2,324	-0.04%
2023/05/12	0	0.00	1	37.70	37.75	-1	2,346	-0.04%
2023/05/08	0	0.00	1	38.95	38.85	-1	2,384	-0.04%
2023/05/04	4	37.55	0	0.00	37.55	4	2,478	0.16%
2023/04/26	1	36.85	0	0.00	36.85	1	2,570	0.04%
2023/04/25	2	37.30	1	36.80	36.60	1	2,572	0.04%
2023/04/21	0	0.00	1	37.80	37.30	-1	2,560	-0.04%
2023/04/19	1	38.40	0	0.00	38.20	1	2,561	0.04%
2023/04/18	0	0.00	4	39.05	38.90	-4	2,532	-0.16%
2023/04/14	1	38.70	5	38.67	38.85	-4	2,518	-0.16%
2023/04/13	3	38.93	0	0.00	38.70	3	2,528	0.12%
2023/04/11	1	38.45	4	39.05	39.05	-3	2,474	-0.12%
2023/04/10	0	0.00	5	38.50	38.45	-5	2,440	-0.20%
2023/04/07	0	0.00	1	39.10	38.60	-1	2,421	-0.04%
2023/04/06	8	39.05	0	0.00	39.10	8	2,365	0.34%
2023/03/31	4	38.40	1	38.50	38.35	3	2,317	0.13%
2023/03/28	0	0.00	2	36.80	36.90	-2	2,230	-0.09%
2023/03/27	2	36.95	0	0.00	36.90	2	2,253	0.09%
2023/03/23	8	36.90	2	37.03	36.90	6	2,269	0.26%
2023/03/22	0	0.00	1	37.10	37.10	-1	2,276	-0.04%
2023/03/21	0	0.00	4	36.98	37.00	-4	2,272	-0.18%
2023/03/15	1	36.50	1	36.60	36.30	0	2,230	0.00%
2023/03/14	0	36.70	1	36.50	36.60	-1	2,250	-0.04%
2023/03/13	0	36.75	0	0.00	36.95	0	2,276	0.00%
2023/03/09	0	0.00	3	37.50	37.60	-3	2,269	-0.13%
2023/03/08	0.3	37.50	1	37.40	37.65	-0.8	2,280	-0.03%
2023/03/07	0	0.00	5	37.40	37.70	-5	2,256	-0.22%
2023/03/03	0	36.70	0	0.00	36.70	0	2,209	0.00%
2023/03/02	2	36.20	0	0.00	36.35	2	2,212	0.09%
2023/02/24	2	36.40	0	0.00	36.40	2	2,134	0.09%
2023/02/23	3.5	36.74	4	36.85	37.00	-0.5	2,057	-0.02%
2023/02/22	10	36.45	0	0.00	36.55	10	2,048	0.49%
2023/02/21	1.4	36.39	0	0.00	36.55	1.4	2,049	0.07%
2023/02/17	2	35.35	1	35.40	35.60	1	2,148	0.05%
2023/02/16	2	35.63	0	0.00	35.65	2	2,170	0.09%
2023/02/15	0	0.00	20	35.50	35.35	-20	2,208	-0.91%
2023/02/10	0	0.00	2	35.80	35.90	-2	2,307	-0.09%
2023/02/09	0	0.00	1	36.00	35.80	-1	2,317	-0.04%
2023/02/08	0	0.00	1	35.85	35.85	-1	2,344	-0.04%
2023/02/06	20	35.80	0	0.00	35.50	20	2,331	0.86%
2023/02/03	0	0.00	1	36.10	36.20	-1	2,314	-0.04%
2023/02/02	0	0.00	5	35.59	35.80	-5	2,255	-0.22%
2023/02/01	1	34.70	4	34.58	34.65	-3	2,211	-0.14%
2023/01/31	1	34.50	5	34.63	34.60	-4	2,197	-0.18%
2023/01/30	1	34.00	0	0.00	34.05	1	2,153	0.05%
2023/01/16	0	0.00	1	33.60	33.65	-1	2,219	-0.05%
2023/01/12	4	33.59	0	0.00	33.10	4	2,357	0.17%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2023/01/03	2	33.50	1	33.70	33.70	1	2,694	0.04%
2022/12/30	0	0.00	2	33.50	33.50	-2	2,668	-0.07%
2022/12/26	3	32.70	0	0.00	32.95	3	2,711	0.11%
2022/12/23	2	32.10	0	0.00	32.90	2	2,727	0.07%
2022/12/19	0	0.00	5	32.80	33.20	-5	2,836	-0.18%
2022/12/07	1	33.55	0	0.00	33.30	1	2,935	0.03%
2022/12/06	3	34.00	0	0.00	33.70	3	2,928	0.10%
2022/12/05	0	0.00	4	34.76	34.70	-4	2,933	-0.14%
2022/12/02	3	34.10	0	0.00	34.20	3	2,933	0.10%
2022/12/01	0	0.00	6	34.10	34.10	-6	2,937	-0.20%
2022/11/30	6	33.63	3	33.55	33.60	3	2,935	0.10%
2022/11/29	0	0.00	1	33.10	33.30	-1	2,910	-0.03%
2022/11/25	1	33.80	0	0.00	33.50	1	2,954	0.03%
2022/11/24	0	0.00	1	33.35	33.65	-1	2,977	-0.03%
2022/11/23	2	32.95	0	0.00	32.95	2	2,944	0.07%
2022/11/22	2	32.90	5	32.90	32.95	-3	2,952	-0.10%
2022/11/16	0	0.00	2	33.80	33.60	-2	2,875	-0.07%
2022/11/15	0	0.00	3	33.18	33.15	-3	2,814	-0.11%
2022/11/14	26	32.40	0	0.00	32.70	26	2,801	0.93%
2022/11/11	0	0.00	14	32.74	32.50	-14	2,784	-0.50%
2022/11/09	10	32.35	0	0.00	32.30	10	2,752	0.36%
2022/11/08	0	0.00	5	31.95	32.00	-5	2,728	-0.18%
2022/11/04	6	31.83	0	0.00	31.60	6	2,715	0.22%
2022/11/03	2	32.00	10	32.00	32.25	-8	2,679	-0.30%
2022/10/28	2	31.65	5	31.65	31.40	-3	2,801	-0.11%
2022/10/26	5	30.50	0	0.00	30.60	5	2,791	0.18%
2022/10/25	5.1	31.20	0	0.00	30.70	5.1	2,774	0.18%
2022/10/24	5	31.30	0	0.00	31.25	5	2,808	0.18%
2022/10/21	5	31.90	0	0.00	31.85	5	2,761	0.18%
2022/10/20	0	0.00	3	32.15	32.20	-3	2,735	-0.11%
2022/10/19	5	32.36	5	31.89	32.30	0	2,646	0.00%
2022/10/18	1	30.65	0	0.00	31.00	1	2,465	0.04%
2022/10/17	0.4	29.60	0	0.00	30.00	0.4	2,476	0.02%
2022/10/05	1	31.00	0	0.00	30.95	1	2,703	0.04%
2022/09/30	2	29.25	0	0.00	30.00	2	2,829	0.07%
2022/09/26	4	30.65	0	0.00	29.85	4	3,054	0.13%
2022/09/22	4	31.68	0	0.00	32.00	4	3,218	0.12%
2022/09/14	2.5	33.02	0	0.00	33.30	2.5	3,606	0.07%
2022/09/13	1	33.80	0	0.00	33.80	1	3,611	0.03%
2022/09/12	2	33.85	0	0.00	33.80	2	3,635	0.06%
2022/09/08	2	33.20	0	0.00	34.25	2	3,649	0.05%
2022/09/07	1	33.00	0	0.00	33.00	1	3,673	0.03%
2022/09/06	1	33.55	0	0.00	33.40	1	3,690	0.03%
2022/09/05	4	34.40	0	0.00	34.20	4	3,677	0.11%
2022/09/02	2	34.35	0.5	34.65	34.50	1.5	3,692	0.04%
2022/08/31	1	35.90	0	0.00	35.75	1	3,671	0.03%
2022/08/29	2.1	35.86	0	0.00	36.00	2.1	3,680	0.06%
2022/08/26	1.3	37.02	0	0.00	36.80	1.3	3,705	0.03%
2022/08/24	0	0.00	4	36.10	36.10	-4	3,763	-0.11%
2022/08/23	1	36.40	0	0.00	36.35	1	3,790	0.03%
2022/08/22	5	36.93	1	36.80	36.85	4	3,793	0.11%
2022/08/17	1	36.50	0	0.00	36.45	1	3,775	0.03%
2022/08/16	6	36.48	0	0.00	36.50	6	3,765	0.16%
2022/08/15	0.2	36.65	0	0.00	36.70	0.2	3,765	0.01%
2022/08/12	1	35.90	0	0.00	36.30	1	3,747	0.03%
2022/08/08	0	0.00	5	35.50	35.60	-5	3,783	-0.13%
2022/08/04	1	34.60	0	0.00	34.20	1	3,723	0.03%
2022/07/21	5	36.00	2	35.85	36.30	3	3,839	0.08%
2022/07/20	0	0.00	10	35.34	35.40	-10	3,835	-0.26%
2022/07/19	5	34.95	5	35.10	35.20	0	3,839	0.00%
2022/07/18	0	0.00	11	34.62	35.00	-11	3,864	-0.28%
2022/07/15	20	33.48	4	33.80	33.85	16	3,843	0.42%
2022/07/14	1	32.90	0	0.00	32.95	1	3,835	0.03%
2022/07/12	3	32.93	2	32.25	32.25	1	3,819	0.03%
2022/07/11	1	34.50	0	0.00	33.90	1	3,800	0.03%
2022/07/08	2	35.05	0	0.00	35.45	2	3,775	0.05%
2022/07/07	0	0.00	4	33.90	34.15	-4	3,746	-0.11%
2022/07/06	0.9	33.90	0	0.00	33.15	0.9	3,749	0.02%
2022/07/05	7	34.08	0	0.00	33.95	7	3,748	0.19%
2022/07/04	3	34.23	0	0.00	33.60	3	3,727	0.08%
2022/07/01	0	0.00	21	35.42	35.45	-21	3,711	-0.57%
2022/06/30	5	38.10	5	37.06	36.95	0	3,623	0.00%
2022/06/29	0	0.00	5	40.55	39.10	-5	3,526	-0.14%
2022/06/28	7	44.94	0	0.00	44.80	7	3,423	0.20%
2022/06/27	1	46.10	5	46.15	46.15	-4	3,302	-0.12%
2022/06/24	5	45.75	0	0.00	45.60	5	3,282	0.15%
2022/06/23	1	45.85	0	0.00	45.75	1	3,261	0.03%
2022/06/21	2.1	47.80	0	0.00	47.80	2.1	3,213	0.07%
2022/06/17	1	47.80	0	0.00	48.50	1	3,218	0.03%
2022/06/16	1	49.75	0	0.00	48.70	1	3,252	0.03%
2022/06/15	0	0.00	1	50.00	49.90	-1	3,323	-0.03%
2022/06/14	0.2	48.80	0	0.00	49.40	0.2	3,365	0.00%
2022/06/09	1	50.10	1	50.20	50.40	0	3,580	0.00%
2022/06/08	2	50.20	0	0.00	50.50	2	3,600	0.06%
2022/06/07	3	50.30	0	0.00	50.30	3	3,685	0.08%
2022/06/06	0	0.00	2	50.30	50.20	-2	3,746	-0.05%
2022/06/02	8	49.70	3	49.70	49.75	5	3,840	0.13%
2022/06/01	2	49.60	0	0.00	49.60	2	4,021	0.05%
2022/05/30	0.1	48.85	0	0.00	48.90	0.1	4,315	0.00%
2022/05/27	1	48.45	4	48.60	48.60	-3	4,516	-0.07%
2022/05/19	0	0.00	1	48.35	48.35	-1	6,686	-0.01%
2022/05/18	2	47.65	2	47.95	47.85	0	6,697	0.00%
2022/05/11	1	46.00	0	0.00	45.85	1	6,903	0.01%
2022/05/10	1	46.00	0	0.00	46.40	1	6,916	0.01%
2022/05/09	1	47.05	0	0.00	46.35	1	6,936	0.01%
2022/05/06	7.5	47.66	0	0.00	48.10	7.5	6,993	0.11%
2022/05/05	0	0.00	2	48.20	48.15	-2	7,055	-0.03%
2022/05/04	1	47.55	1	47.55	47.25	0	7,083	0.00%
2022/05/03	1	47.25	0	0.00	47.25	1	7,167	0.01%
2022/04/29	1	47.15	1	47.75	46.70	0	7,237	0.00%
2022/04/28	2.4	46.70	0	0.00	46.60	2.4	7,311	0.03%
2022/04/27	2	46.10	4	46.58	46.50	-2	7,377	-0.03%
2022/04/25	7	47.19	2	47.30	46.95	5	7,652	0.07%
2022/04/22	2	48.30	2	48.65	48.60	0	7,729	0.00%
2022/04/20	6	48.50	4	48.60	48.35	2	8,983	0.02%
2022/04/19	0	0.00	7	48.64	48.90	-7	9,250	-0.08%
2022/04/18	7	47.61	7	48.17	48.00	0	9,292	0.00%
2022/04/15	7	47.93	6	47.85	47.85	1	9,303	0.01%
2022/04/14	6	48.25	7	48.35	48.35	-1	9,365	-0.01%
2022/04/13	4	48.03	4	48.24	48.30	0	9,407	0.00%
2022/04/12	10	48.15	3	48.20	48.00	7	9,395	0.07%
2022/04/11	8	49.35	3	48.85	48.85	5	9,381	0.05%
2022/04/08	4	49.65	3	50.20	50.10	1	9,381	0.01%
2022/04/07	5.5	50.33	2	49.80	49.80	3.5	9,391	0.04%
2022/04/06	0	0.00	5	50.70	50.70	-5	9,365	-0.05%
2022/03/30	8	51.55	22	51.78	51.70	-14	9,584	-0.15%
2022/03/29	7	51.66	6	51.87	51.70	1	9,654	0.01%
2022/03/28	26	51.22	28	51.29	51.90	-2	9,789	-0.02%
2022/03/25	15	51.66	221	51.59	51.70	-206	9,890	-2.08%	大賣/鉅額交易
2022/03/24	5	51.72	3	51.90	51.90	2	9,896	0.02%
2022/03/23	0	0.00	2	52.10	52.20	-2	9,951	-0.02%
2022/03/22	4	51.68	6	51.90	52.10	-2	10,013	-0.02%
2022/03/21	12	52.19	3	52.10	52.10	9	10,032	0.09%
2022/03/18	2	51.70	2	51.95	51.70	0	10,045	0.00%
2022/03/17	2.9	51.30	2	51.20	51.40	0.9	9,960	0.01%
2022/03/16	18.5	50.32	5	50.30	50.30	13.5	9,904	0.14%
2022/03/15	15.3	51.29	9	51.00	50.80	6.3	9,856	0.06%
2022/03/14	1	51.80	5	51.80	51.80	-4	9,852	-0.04%
2022/03/11	0	0.00	5	51.60	51.50	-5	9,861	-0.05%
2022/03/10	13	51.78	101	51.31	51.30	-88	9,886	-0.89%	大賣/
2022/03/09	105	50.89	5	50.62	51.10	100	9,853	1.01%	大買/
2022/03/08	5	49.98	2	50.80	50.20	3	9,866	0.03%
2022/03/07	33	50.25	15	50.60	50.30	18	9,792	0.18%
2022/03/04	13	51.65	18	51.71	51.60	-5	9,667	-0.05%
2022/03/03	11	51.73	10	52.27	51.80	1	9,586	0.01%
2022/03/02	5	51.18	1	51.50	51.40	4	9,508	0.04%
2022/03/01	20.1	51.73	4	51.85	51.20	16.1	9,347	0.17%
2022/02/25	34	51.30	48	51.46	52.00	-14	8,431	-0.17%
2022/02/24	11.2	47.96	27	47.54	47.35	-15.8	7,667	-0.21%
2022/02/23	15	48.42	3	48.45	48.50	12	7,671	0.16%
2022/02/22	7	47.65	5	48.59	48.15	2	7,780	0.03%
2022/02/21	30	49.44	20	49.14	49.15	10	7,954	0.13%
2022/02/17	3	48.15	23	47.73	48.25	-20	8,172	-0.24%
2022/02/16	2	47.00	3	47.17	46.95	-1	8,150	-0.01%
2022/02/15	5.2	46.36	0	0.00	46.30	5.2	8,186	0.06%
2022/02/14	2	46.48	1	46.40	46.50	1	8,258	0.01%
2022/02/11	2.2	47.40	0	0.00	47.40	2.2	8,348	0.03%
2022/02/10	5	47.30	5	47.40	47.40	0	8,586	0.00%
2022/02/08	1	45.85	2	46.28	46.35	-1	8,631	-0.01%
2022/02/07	12	45.89	1	46.10	45.80	11	8,580	0.13%
2022/01/26	1	46.10	0	0.00	46.00	1	8,515	0.01%
2022/01/25	19	46.27	19	45.89	45.75	0	8,508	0.00%
2022/01/24	11	47.04	1	47.00	47.00	10	8,428	0.12%
2022/01/21	6	47.53	1	47.60	47.60	5	8,450	0.06%
2022/01/20	3	47.90	0	0.00	48.45	3	8,401	0.04%
2022/01/19	3	48.23	6	48.26	47.80	-3	8,344	-0.04%
2022/01/18	26	49.99	4	50.50	48.80	22	8,256	0.27%
2022/01/14	29	50.21	0	0.00	49.15	29	7,963	0.36%
2022/01/13	18	51.21	26	51.60	51.30	-8	7,572	-0.11%
2022/01/12	0	0.00	3	48.27	49.70	-3	6,735	-0.04%
2022/01/07	11	47.50	10	47.10	47.10	1	6,572	0.02%
2022/01/06	0	0.00	2	48.30	48.30	-2	6,564	-0.03%
2022/01/05	0	0.00	4	48.10	48.10	-4	6,602	-0.06%
2022/01/04	0	0.00	0.8	48.00	48.05	-0.8	6,610	-0.01%
2022/01/03	1	47.95	0	0.00	47.95	1	6,616	0.02%
2021/12/28	1	49.10	5	49.10	48.50	-4	6,615	-0.06%
2021/12/27	0	0.00	5	49.16	49.10	-5	6,588	-0.08%
2021/12/24	0	0.00	7	48.24	48.30	-7	6,555	-0.11%
2021/12/23	3	47.75	1	47.85	48.10	2	6,556	0.03%
2021/12/22	27	47.92	0	0.00	48.10	27	6,690	0.40%
2021/12/21	0	0.00	1	47.40	47.50	-1	6,587	-0.02%
2021/12/16	0	0.00	4	46.58	46.65	-4	6,626	-0.06%
2021/12/15	0	0.00	1	45.50	45.30	-1	6,646	-0.02%
2021/12/14	4	45.26	3	46.20	45.05	1	6,732	0.01%
2021/12/13	5	46.64	0	0.00	46.45	5	6,835	0.07%
2021/12/10	0	0.00	1	46.65	46.40	-1	6,850	-0.01%
2021/12/09	1	46.30	0	0.00	46.30	1	6,874	0.01%
2021/12/08	7	46.96	0	0.00	46.90	7	6,888	0.10%
2021/12/07	0	0.00	1	47.50	46.80	-1	6,964	-0.01%
2021/12/06	0	0.00	2	46.83	47.25	-2	7,034	-0.03%
2021/12/03	0	0.00	5	46.40	46.55	-5	7,241	-0.07%
2021/12/02	1	45.60	2	46.50	45.70	-1	7,455	-0.01%
2021/11/30	0	0.00	3	45.78	46.15	-3	8,094	-0.04%
2021/11/29	5	43.80	1	43.85	44.65	4	8,271	0.05%
2021/11/26	6	45.63	0	0.00	45.20	6	8,644	0.07%
2021/11/24	0	0.00	1	46.50	46.55	-1	8,842	-0.01%
2021/11/23	0	0.00	22	46.80	46.25	-22	9,368	-0.23%
2021/11/19	0	0.00	1	47.40	47.30	-1	9,517	-0.01%
2021/11/18	3	48.57	1	48.55	48.40	2	9,498	0.02%
2021/11/17	61	48.30	6	47.93	48.35	55	9,347	0.59%
2021/11/16	25	46.38	22	46.75	46.30	3	9,213	0.03%
2021/11/15	11	46.93	12	47.05	47.15	-1	9,247	-0.01%
2021/11/12	1	45.80	1	46.15	45.75	0	9,353	0.00%
2021/11/11	4	45.59	0	0.00	45.45	4	9,543	0.04%
2021/11/10	26	45.94	1	46.00	45.80	25	9,771	0.26%
2021/11/09	2	47.58	1	47.65	46.55	1	10,257	0.01%
2021/11/05	1	45.85	1	46.35	46.70	0	12,495	0.00%
2021/11/04	0	0.00	1	46.90	46.45	-1	12,611	-0.01%
2021/11/02	1	46.80	1	45.65	45.65	0	13,311	0.00%
2021/11/01	1	46.35	12	46.64	46.65	-11	13,817	-0.08%
2021/10/29	9	46.66	1	46.10	46.15	8	14,127	0.06%
2021/10/28	1	45.90	11	46.42	47.10	-10	14,375	-0.07%
2021/10/26	19	46.00	11	45.96	45.65	8	14,582	0.05%
2021/10/25	1	44.40	0	0.00	45.50	1	14,576	0.01%
2021/10/22	1	45.20	3	45.12	45.20	-2	14,631	-0.01%
2021/10/21	2	45.48	1	46.05	44.90	1	14,726	0.01%
2021/10/18	1	44.10	1	44.00	44.20	0	14,949	0.00%
2021/10/14	1	42.85	3	43.15	43.70	-2	15,270	-0.01%
2021/10/13	1	43.35	22	43.01	42.90	-21	15,398	-0.14%
2021/10/08	2	45.93	1	46.45	45.20	1	15,779	0.01%
2021/10/07	11	46.21	1	46.05	46.10	10	15,972	0.06%
2021/10/06	3	46.77	0	0.00	44.95	3	16,352	0.02%
2021/10/05	0	0.00	6	46.05	46.45	-6	16,496	-0.04%
2021/10/04	1	46.30	0	0.00	44.90	1	16,513	0.01%
2021/10/01	0	0.00	4	47.19	46.10	-4	16,612	-0.02%
2021/09/30	2	47.88	1	48.25	47.70	1	16,782	0.01%
2021/09/29	20	48.25	0	0.00	47.55	20	16,754	0.12%
2021/09/28	1	50.60	20	50.40	50.50	-19	16,683	-0.11%
2021/09/27	26	51.89	0	0.00	51.60	26	16,736	0.16%
2021/09/23	1	52.10	0.7	51.32	51.80	0.3	16,730	0.00%
2021/09/22	4	51.40	4	52.50	52.50	0	16,601	0.00%
2021/09/17	2	53.30	5	53.56	53.30	-3	16,502	-0.02%
2021/09/16	3.1	53.14	0	0.00	53.20	3.1	16,407	0.02%
2021/09/15	4.2	54.28	0	0.00	54.90	4.2	16,242	0.03%
2021/09/14	0	0.00	5	55.40	55.20	-5	16,241	-0.03%
2021/09/13	3.4	56.07	3	56.00	55.60	0.4	16,251	0.00%
2021/09/10	2	56.70	1	56.80	57.00	1	16,254	0.01%
2021/09/09	0	0.00	4	54.63	54.90	-4	16,218	-0.02%
2021/09/08	3	54.60	1	55.40	53.60	2	16,168	0.01%
2021/09/07	11	57.96	6	57.35	56.90	5	16,026	0.03%
2021/09/06	3	59.23	1	59.70	59.00	2	15,808	0.01%
2021/09/03	1.1	59.38	13	59.55	60.90	-11.9	15,565	-0.08%
2021/09/02	21	58.41	2	57.90	57.10	19	15,242	0.12%
2021/09/01	7	59.76	7	59.80	59.80	0	15,195	0.00%
2021/08/31	4	58.33	1	58.20	58.80	3	15,020	0.02%
2021/08/30	4	58.05	1	57.70	58.10	3	14,967	0.02%
2021/08/27	7	57.29	27	57.20	56.60	-20	14,812	-0.14%
2021/08/26	12	55.84	7	56.07	56.50	5	14,355	0.03%
2021/08/25	5	55.92	0	0.00	55.30	5	14,292	0.03%
2021/08/24	5	55.30	1	55.50	55.30	4	14,183	0.03%
2021/08/20	5	53.70	0	0.00	53.50	5	14,033	0.04%
2021/08/19	1	54.60	17	54.61	54.00	-16	13,916	-0.11%
2021/08/18	0	0.00	1	52.00	55.20	-1	13,872	-0.01%
2021/08/17	1	51.10	1	53.00	51.50	0	13,745	0.00%
2021/08/16	7	54.49	2	54.10	53.90	5	13,497	0.04%
2021/08/13	5	56.58	4	57.88	56.40	1	13,206	0.01%
2021/08/12	23	56.93	37.5	56.95	57.30	-14.5	12,622	-0.11%
2021/08/11	14	55.21	9	55.28	54.00	5	11,454	0.04%
2021/08/10	8	53.59	3	53.07	54.00	5	10,213	0.05%
2021/08/09	2.2	55.39	0	0.00	54.20	2.2	10,159	0.02%
2021/08/06	12.5	57.24	2	56.75	56.20	10.5	10,026	0.10%
2021/08/05	11	58.52	13	58.73	59.20	-2	9,673	-0.02%
2021/08/04	13	56.45	3	56.80	56.80	10	9,365	0.11%
2021/08/03	1	55.80	3	55.20	56.20	-2	9,201	-0.02%
2021/08/02	3	52.97	0	0.00	53.00	3	8,902	0.03%
2021/07/30	1	53.00	0	0.00	53.30	1	8,827	0.01%
2021/07/27	1	52.90	0	0.00	51.50	1	8,871	0.01%
2021/07/26	0	0.00	1	51.60	52.80	-1	8,887	-0.01%
2021/07/23	7	51.23	114	51.35	50.70	-107	9,021	-1.19%	大賣/鉅額交易
2021/07/22	1	51.40	1	52.60	51.50	0	9,177	0.00%
2021/07/20	3.5	50.71	6	51.87	50.50	-2.5	9,067	-0.03%
2021/07/19	5	53.60	0	0.00	53.30	5	8,878	0.06%
2021/07/16	5	55.00	7	54.57	55.20	-2	9,090	-0.02%
2021/07/15	0	0.00	6	54.50	54.30	-6	9,320	-0.06%
2021/07/14	0	0.00	4	52.48	52.60	-4	9,389	-0.04%
2021/07/13	11	52.45	9	52.64	51.60	2	9,269	0.02%
2021/07/12	1	50.60	1	50.60	51.00	0	9,017	0.00%
2021/07/09	3	49.58	2	49.55	49.75	1	8,937	0.01%
2021/07/08	5	49.93	2	50.05	50.10	3	9,061	0.03%
2021/07/07	6	50.37	1	49.20	51.20	5	9,058	0.06%
2021/07/06	1	49.05	7	49.01	48.80	-6	8,977	-0.07%
2021/07/05	1	48.85	21	49.07	49.25	-20	9,205	-0.22%
2021/07/02	1	47.55	5	47.95	47.55	-4	9,422	-0.04%
2021/07/01	0	0.00	9	48.06	48.20	-9	9,486	-0.09%
2021/06/30	8	47.13	7	47.26	47.60	1	9,534	0.01%
2021/06/29	13	47.48	0	0.00	47.10	13	9,631	0.13%
2021/06/28	0	0.00	4	47.60	47.80	-4	9,965	-0.04%
2021/06/25	3	47.83	0	0.00	47.55	3	10,123	0.03%
2021/06/24	0	0.00	2	48.20	48.20	-2	10,326	-0.02%
2021/06/22	1	47.00	0	0.00	47.10	1	10,673	0.01%
2021/06/21	3	47.73	1	47.50	47.15	2	10,830	0.02%
2021/06/18	105	48.92	0	0.00	48.25	105	11,158	0.94%	大買/鉅額交易
2021/06/17	156	49.30	6	49.32	49.65	150	11,326	1.32%	大買/鉅額交易
2021/06/16	5	48.85	2	49.33	48.65	3	11,718	0.03%
2021/06/11	2	48.10	0	0.00	48.10	2	13,633	0.01%
2021/06/10	9	48.04	7	48.34	48.10	2	13,816	0.01%
2021/06/09	2	47.93	0	0.00	47.85	2	14,069	0.01%
2021/06/08	3	48.17	5	47.42	49.00	-2	14,010	-0.01%
2021/06/07	3	45.85	4	46.29	46.15	-1	13,821	-0.01%
2021/06/04	2	45.58	7	45.85	45.20	-5	13,751	-0.04%
2021/06/03	9	47.06	11	46.43	46.45	-2	13,755	-0.01%
2021/06/02	2	45.73	7	46.42	47.05	-5	13,713	-0.04%
2021/06/01	8	45.71	16	45.87	45.70	-8	13,645	-0.06%
2021/05/31	9	45.51	4	45.59	45.55	5	13,783	0.04%
2021/05/28	0	0.00	3	45.03	44.95	-3	13,867	-0.02%
2021/05/27	1	43.80	1	44.50	44.35	0	13,998	0.00%
2021/05/26	12	45.28	2	44.43	44.25	10	14,215	0.07%
2021/05/25	5	44.56	20	44.24	44.95	-15	14,463	-0.10%
2021/05/24	1	42.40	1.6	42.65	42.80	-0.6	14,493	0.00%
2021/05/21	2	42.33	2	42.53	42.35	0	14,601	0.00%
2021/05/20	4	41.90	0	0.00	41.70	4	14,780	0.03%
2021/05/19	9	42.34	0	0.00	42.30	9	14,983	0.06%
2021/05/18	3	41.43	2	42.25	42.55	1	15,159	0.01%
2021/05/17	5	39.88	0	0.00	39.65	5	15,295	0.03%
2021/05/14	4	42.33	18	43.19	42.35	-14	15,213	-0.09%
2021/05/13	0	0.00	6	42.44	42.50	-6	15,101	-0.04%
2021/05/12	20	41.86	23	42.43	41.65	-3	14,970	-0.02%
2021/05/11	16	42.12	6	41.92	41.80	10	14,889	0.07%
2021/05/10	1	44.85	0	0.00	44.85	1	14,764	0.01%
2021/05/07	0	0.00	6	45.47	45.90	-6	14,805	-0.04%
2021/05/06	3	44.12	1	45.00	43.90	2	14,811	0.01%
2021/05/05	2	44.80	4	44.50	43.90	-2	14,819	-0.01%
2021/05/04	10	43.64	2	44.40	45.00	8	14,918	0.05%
2021/05/03	6	47.18	5	47.80	46.30	1	14,913	0.01%
2021/04/29	9	47.85	2	48.70	47.70	7	14,963	0.05%
2021/04/28	2	50.15	2	50.00	50.30	0	14,973	0.00%
2021/04/26	5	49.10	0	0.00	48.80	5	15,380	0.03%
2021/04/23	1	48.00	1	47.65	48.00	0	15,402	0.00%
2021/04/22	37	47.82	39	48.13	47.30	-2	15,496	-0.01%
2021/04/21	7	48.98	19	49.29	49.70	-12	15,210	-0.08%
2021/04/20	0	0.00	272	47.39	47.50	-272	14,944	-1.82%	大賣/鉅額交易
2021/04/19	13	46.65	4	46.59	46.70	9	15,115	0.06%
2021/04/16	13	46.40	5	46.03	46.65	8	15,137	0.05%
2021/04/15	2	44.88	1	45.00	45.25	1	15,095	0.01%
2021/04/14	7	45.64	33	44.59	44.75	-26	15,118	-0.17%
2021/04/13	16	46.73	3	46.27	45.70	13	15,079	0.09%
2021/04/12	2	47.03	1	47.65	46.90	1	14,988	0.01%
2021/04/09	296	47.10	45	46.95	46.85	251	14,866	1.69%	大買/鉅額交易
2021/04/08	18	46.05	24	46.76	47.50	-6	14,645	-0.04%
2021/04/07	8	45.67	13	45.68	45.30	-5	14,326	-0.03%
2021/04/06	8	45.15	10	45.00	45.30	-2	14,332	-0.01%
2021/04/01	14	44.44	2	44.55	44.20	12	14,267	0.08%
2021/03/31	38	45.61	11	46.15	44.25	27	14,237	0.19%
2021/03/30	5	43.82	8	44.72	44.90	-3	13,925	-0.02%
2021/03/29	6	44.38	10	44.51	44.15	-4	13,837	-0.03%
2021/03/26	9	44.38	16	44.31	44.65	-7	13,744	-0.05%
2021/03/25	9	42.97	19	43.00	43.30	-10	13,609	-0.07%
2021/03/24	16	43.74	7	44.26	43.05	9	13,697	0.07%
2021/03/23	6	44.13	22	44.43	44.10	-16	13,653	-0.12%
2021/03/22	4	42.93	9	43.00	42.95	-5	13,468	-0.04%
2021/03/19	39	43.76	14	43.71	43.50	25	13,552	0.18%
2021/03/18	19	42.84	9	42.94	43.75	10	13,281	0.08%
2021/03/17	12	39.57	36	39.91	40.65	-24	12,769	-0.19%
2021/03/16	2	38.10	0	0.00	38.60	2	11,893	0.02%
2021/03/15	8	38.05	18	38.45	38.20	-10	11,979	-0.08%
2021/03/12	3	36.67	4	37.30	37.40	-1	11,844	-0.01%
2021/03/11	6	36.48	0	0.00	36.80	6	12,524	0.05%
2021/03/10	6	36.63	0.5	36.60	36.50	5.5	13,196	0.04%
2021/03/09	6	36.20	0	0.00	36.65	6	13,568	0.04%
2021/03/08	1	36.85	4	37.10	36.70	-3	13,606	-0.02%
2021/03/05	5	37.40	0	0.00	37.10	5	13,632	0.04%
2021/03/04	2	37.50	0	0.00	37.35	2	13,696	0.01%
2021/03/03	0	0.00	1	37.60	37.75	-1	13,544	-0.01%
2021/03/02	14	38.10	2	37.43	37.30	12	13,437	0.09%
2021/02/26	15	37.57	10	37.68	37.70	5	13,320	0.04%
2021/02/25	9	38.37	5	37.97	38.95	4	13,274	0.03%
2021/02/24	0	0.00	1	37.00	37.00	-1	13,110	-0.01%
2021/02/23	0	0.00	15	36.57	36.50	-15	12,989	-0.12%
2021/02/22	4	37.60	0	0.00	37.25	4	12,899	0.03%
2021/02/19	10	36.55	2	37.25	37.35	8	12,757	0.06%
2021/02/18	1	36.10	2	35.85	36.45	-1	12,566	-0.01%
2021/02/17	2	35.40	5	35.81	35.25	-3	12,409	-0.02%
2021/02/05	0	0.00	1	34.60	34.35	-1	12,224	-0.01%
2021/02/03	4	34.26	0	0.00	34.35	4	12,306	0.03%
2021/02/02	5	34.79	6	35.08	34.70	-1	12,344	-0.01%
2021/02/01	1	33.30	2	33.78	33.65	-1	12,206	-0.01%
2021/01/29	0	0.00	11	34.20	33.65	-11	12,151	-0.09%
2021/01/28	4	34.79	1	34.95	34.50	3	12,056	0.02%
2021/01/27	2	35.80	1	35.70	35.25	1	11,987	0.01%
2021/01/26	2	35.45	3	35.05	35.00	-1	11,917	-0.01%
2021/01/25	5	36.39	3	36.57	36.30	2	11,730	0.02%
2021/01/22	3	37.02	5	37.13	37.25	-2	11,588	-0.02%
2021/01/21	2	36.90	1.7	36.69	37.10	0.3	11,389	0.00%
2021/01/20	2	36.60	1	37.40	35.70	1	11,107	0.01%
2021/01/19	31	37.59	42	37.05	37.05	-11	10,777	-0.10%
2021/01/18	1	36.00	1	36.20	36.35	0	10,311	0.00%
2021/01/15	3	35.82	3	36.00	35.55	0	10,167	0.00%
2021/01/14	0	0.00	2	36.35	36.30	-2	9,987	-0.02%
2021/01/13	0	0.00	22	36.16	36.40	-22	9,871	-0.22%
2021/01/12	8	36.23	13	36.07	35.80	-5	9,708	-0.05%
2021/01/11	1	35.65	1	35.50	35.65	0	9,181	0.00%
2021/01/08	2	34.75	0	0.00	35.10	2	9,041	0.02%
2021/01/07	0	0.00	75	35.27	35.25	-75	8,917	-0.84%
2021/01/06	25	35.16	17	34.80	34.45	8	8,790	0.09%
2020/12/31	5	34.40	1	34.35	34.35	4	8,526	0.05%
2020/12/30	3	34.70	10	34.65	34.70	-7	8,473	-0.08%
2020/12/29	10	34.75	9	35.07	35.00	1	8,439	0.01%
2020/12/28	5	34.50	0	0.00	34.50	5	8,260	0.06%
2020/12/25	4	34.46	4	34.60	34.40	0	8,197	0.00%
2020/12/24	9	33.87	1	33.60	34.05	8	8,103	0.10%
2020/12/22	2	33.68	0	0.00	33.50	2	8,055	0.02%
2020/12/21	1	34.05	8	34.00	34.35	-7	7,954	-0.09%
2020/12/18	1	34.45	0	0.00	34.70	1	7,861	0.01%
2020/12/17	31	34.55	3	34.52	34.95	28	7,605	0.37%
2020/12/16	25	34.74	11	35.43	34.55	14	7,451	0.19%
2020/12/15	18	34.94	7	35.15	34.65	11	7,247	0.15%
2020/12/14	20	36.76	0	0.00	36.60	20	6,932	0.29%
2020/12/11	3	37.05	14	36.88	37.15	-11	6,728	-0.16%
2020/12/10	7	36.67	5.1	36.95	36.75	1.9	6,262	0.03%
2020/12/09	3	36.30	1	36.20	37.05	2	6,067	0.03%
2020/12/08	3	35.73	4	36.03	36.25	-1	5,772	-0.02%
2020/12/07	9	36.54	8	37.51	36.50	1	5,536	0.02%
2020/12/04	23	34.71	42.2	34.71	35.70	-19.2	4,719	-0.41%
2020/12/03	36	33.27	25	33.24	33.20	11	3,957	0.28%
2020/12/02	1	32.25	4	32.34	32.30	-3	3,599	-0.08%
2020/12/01	2	31.78	14	31.96	32.00	-12	3,505	-0.34%
2020/11/30	14	31.71	0	0.00	31.85	14	3,431	0.41%
2020/11/27	2	31.30	4	31.35	31.25	-2	3,315	-0.06%
2020/11/26	2	31.18	1	31.40	31.50	1	3,295	0.03%
2020/11/25	6	31.31	13	31.20	31.20	-7	3,292	-0.21%
2020/11/24	25	31.93	9	31.79	31.65	16	3,235	0.49%
2020/11/23	2	31.95	16	31.18	31.95	-14	3,045	-0.46%
2020/11/20	3	30.20	2	30.15	30.20	1	2,843	0.04%
2020/11/19	5	30.56	1	30.45	30.35	4	2,834	0.14%
2020/11/18	1	30.45	2	30.48	30.45	-1	2,811	-0.04%
2020/11/17	1	30.15	0	0.00	30.05	1	2,786	0.04%
2020/11/16	4	30.01	26	29.91	30.00	-22	2,838	-0.78%
2020/11/13	3	29.15	1	29.30	29.50	2	2,841	0.07%
2020/11/12	2	29.58	2	29.65	29.30	0	2,825	0.00%
2020/11/11	23	29.92	0	0.00	30.00	23	2,791	0.82%
2020/11/09	0	0.00	1	29.20	29.30	-1	2,667	-0.04%
2020/11/06	0	0.00	5	28.85	28.90	-5	2,688	-0.19%
2020/10/29	0	0.00	2	28.45	28.40	-2	2,774	-0.07%
2020/10/21	1	28.95	0	0.00	29.10	1	2,991	0.03%
2020/10/20	3	29.05	0	0.00	29.15	3	3,036	0.10%
2020/10/16	1	28.90	0	0.00	28.85	1	3,060	0.03%
2020/10/15	2	29.13	0	0.00	29.05	2	3,078	0.06%
2020/10/14	5	29.18	0	0.00	29.15	5	3,108	0.16%
2020/10/13	0	0.00	1	28.90	28.90	-1	3,134	-0.03%
2020/10/06	2	28.83	0	0.00	28.75	2	3,276	0.06%
2020/10/05	0	0.00	1	28.55	28.40	-1	3,325	-0.03%
2020/09/29	1	28.30	1	28.25	28.30	0	3,453	0.00%
2020/09/28	1	28.15	0	0.00	28.30	1	3,589	0.03%
2020/09/24	1	28.05	0	0.00	28.05	1	4,006	0.02%
2020/09/21	2	29.75	5	29.80	29.45	-3	4,412	-0.07%
2020/09/15	1	29.65	2	29.70	29.65	-1	4,594	-0.02%
2020/09/14	3	29.20	0	0.00	29.50	3	4,750	0.06%
2020/09/10	1	29.30	0	0.00	28.95	1	4,959	0.02%
2020/09/09	2	29.25	0	0.00	29.30	2	5,069	0.04%
2020/09/08	0	0.00	20	29.45	29.30	-20	5,150	-0.39%
2020/09/07	11	29.71	0	0.00	29.30	11	5,260	0.21%
2020/09/04	1	29.05	0	0.00	29.10	1	5,470	0.02%
2020/09/03	1	29.45	0	0.00	29.35	1	5,531	0.02%
2020/08/28	1	29.40	0	0.00	29.40	1	5,920	0.02%
2020/08/25	7	29.61	0	0.00	29.80	7	6,970	0.10%
2020/08/21	2	29.40	0	0.00	29.25	2	7,034	0.03%
2020/08/19	1	30.55	0	0.00	30.60	1	7,002	0.01%
2020/08/18	1	31.75	0	0.00	31.45	1	6,951	0.01%
2020/08/17	1	31.95	0	0.00	31.95	1	6,996	0.01%
2020/08/13	0	0.00	2	32.40	31.85	-2	7,177	-0.03%
2020/08/12	0	0.00	1	31.80	32.15	-1	7,191	-0.01%
2020/08/11	0	0.00	0.8	31.70	31.75	-0.8	7,203	-0.01%
2020/08/06	1	32.45	0	0.00	32.20	1	7,384	0.01%
2020/08/04	2	32.05	0	0.00	32.05	2	7,553	0.03%
2020/08/03	0	0.00	5	31.95	31.95	-5	7,742	-0.06%
2020/07/30	5	32.07	0	0.00	32.00	5	8,114	0.06%
2020/07/23	3	32.35	0	0.00	32.35	3	8,495	0.04%
2020/07/22	1	32.60	1	32.70	32.65	0	8,636	0.00%
2020/07/21	2	32.05	1	32.05	32.00	1	8,655	0.01%
2020/07/20	0	0.00	44	31.64	31.65	-44	8,689	-0.51%
2020/07/17	0	0.00	1	31.80	31.75	-1	8,692	-0.01%
2020/07/14	15	32.58	1	32.20	32.25	14	8,813	0.16%
2020/07/13	0	0.00	2	32.78	32.80	-2	8,851	-0.02%
2020/07/10	29	32.47	0	0.00	32.00	29	8,986	0.32%
2020/07/09	0	0.00	1	33.50	32.90	-1	8,967	-0.01%
2020/07/07	2	33.95	29	33.68	33.65	-27	9,043	-0.30%
2020/07/06	7	34.19	1	34.25	34.00	6	9,022	0.07%
2020/07/03	6	33.23	20	33.43	33.40	-14	8,798	-0.16%
2020/07/02	0.5	32.15	2	31.85	32.40	-1.5	8,730	-0.02%
2020/06/30	2	33.78	0	0.00	33.80	2	8,505	0.02%
2020/06/24	2	33.40	1	33.35	33.55	1	8,360	0.01%
2020/06/23	1	33.85	0	0.00	33.85	1	8,358	0.01%
2020/06/22	2	34.05	6	34.45	34.20	-4	8,367	-0.05%
2020/06/19	12	34.74	2	34.80	34.80	10	8,473	0.12%
2020/06/18	4	34.33	2	34.35	34.50	2	8,355	0.02%
2020/06/17	9	33.80	0	0.00	33.75	9	8,233	0.11%
2020/06/16	0	0.00	6	33.45	33.60	-6	8,204	-0.07%
2020/06/15	4	33.00	0	0.00	32.55	4	8,277	0.05%
2020/06/12	0	0.00	2	32.70	33.25	-2	8,262	-0.02%
2020/06/11	5	33.90	32	33.80	33.45	-27	8,238	-0.33%
2020/06/10	0	0.00	1	33.35	33.35	-1	8,093	-0.01%
2020/06/09	0	0.00	8	33.28	33.10	-8	8,205	-0.10%
2020/06/05	0	0.00	1	33.60	33.35	-1	8,602	-0.01%
2020/06/04	1	32.85	2	32.75	32.90	-1	8,829	-0.01%
2020/06/03	3	33.28	13	33.20	33.25	-10	8,871	-0.11%
2020/06/02	25	34.20	56	34.54	34.05	-31	8,641	-0.36%
2020/06/01	1	32.10	0	0.00	32.15	1	8,011	0.01%
2020/05/28	1	31.40	2	31.45	30.90	-1	7,960	-0.01%
2020/05/27	2	31.55	1	31.85	31.55	1	7,943	0.01%
2020/05/26	1	31.45	1	31.40	31.35	0	7,928	0.00%
2020/05/25	0	0.00	2	30.90	31.50	-2	7,894	-0.03%
2020/05/22	19	31.50	0	0.00	31.40	19	7,883	0.24%
2020/05/21	2	31.90	4	31.98	32.05	-2	7,858	-0.03%
2020/05/19	2	30.25	0	0.00	30.45	2	7,691	0.03%
2020/05/18	0	0.00	1	30.60	30.25	-1	7,642	-0.01%
2020/05/14	1	31.80	0	0.00	31.15	1	7,541	0.01%
2020/05/13	1	32.35	2	32.43	32.40	-1	7,448	-0.01%
2020/05/11	4	32.53	2	32.70	32.55	2	7,377	0.03%
2020/05/08	2	32.20	2	32.15	32.20	0	7,245	0.00%
2020/05/07	4	31.90	4	31.83	31.60	0	7,055	0.00%
2020/05/06	6	31.54	2	31.35	31.75	4	6,778	0.06%
2020/05/05	18	31.78	0	0.00	32.00	18	6,687	0.27%
2020/05/04	3	31.57	0	0.00	31.50	3	6,462	0.05%
2020/04/27	0	0.00	30	30.13	30.35	-30	6,328	-0.47%
2020/04/23	9	29.19	9	28.63	28.55	0	6,138	0.00%
2020/04/21	1	28.65	0	0.00	28.60	1	6,050	0.02%
2020/04/15	20	29.08	3	29.10	29.60	17	5,868	0.29%
2020/04/10	1	28.50	0	0.00	28.45	1	5,665	0.02%
2020/04/09	0	0.00	2	28.80	29.25	-2	5,567	-0.04%
2020/04/07	30	27.15	2	27.33	27.55	28	5,460	0.51%
2020/04/06	0	0.00	10	26.75	26.75	-10	5,338	-0.19%
2020/04/01	0	0.00	1	26.80	26.95	-1	5,322	-0.02%
2020/03/31	1	26.70	1	26.60	26.60	0	5,317	0.00%
2020/03/30	10	25.93	0	0.00	26.60	10	5,286	0.19%
2020/03/26	1	26.60	0	0.00	26.60	1	5,191	0.02%
2020/03/25	2	26.70	0	0.00	26.55	2	5,159	0.04%
2020/03/24	2	26.40	2	25.95	25.80	0	5,009	0.00%
2020/03/19	10	23.15	0	0.00	24.30	10	4,986	0.20%
2020/03/17	0	0.00	6	24.50	25.45	-6	4,949	-0.12%
2020/03/16	14	25.98	0	0.00	25.50	14	4,935	0.28%
2020/03/13	0	0.00	9	26.02	26.95	-9	4,851	-0.19%
2020/03/12	3	28.25	14	29.10	28.10	-11	4,697	-0.23%
2020/03/11	15	31.13	0	0.00	29.80	15	4,571	0.33%
2020/03/10	2	30.85	0	0.00	32.50	2	4,266	0.05%
2020/03/09	1	31.05	0	0.00	30.70	1	4,076	0.02%
2020/02/27	1	29.45	0	0.00	29.45	1	4,078	0.02%
2020/02/26	2	30.58	0	0.00	30.45	2	4,107	0.05%
2020/02/25	1	30.30	1	30.75	30.65	0	4,183	0.00%
2020/02/24	3	30.85	2	31.00	31.00	1	4,323	0.02%
2020/02/20	0	0.00	1	31.40	31.25	-1	4,427	-0.02%
2020/02/19	1	31.15	0	0.00	31.10	1	4,564	0.02%
2020/02/17	1	30.80	0	0.00	30.75	1	5,074	0.02%
2020/02/12	1	30.80	0	0.00	30.75	1	6,180	0.02%
2020/02/10	2	29.85	0	0.00	30.00	2	7,657	0.03%
2020/02/07	0	0.00	19	30.00	30.00	-19	7,673	-0.25%
2020/02/05	2	30.00	0	0.00	29.70	2	7,674	0.03%
2020/02/04	3	29.33	0	0.00	29.55	3	7,664	0.04%
2020/02/03	32	28.80	32	28.28	28.90	0	7,674	0.00%
2020/01/31	23	30.05	28	29.88	30.00	-5	7,640	-0.07%
2020/01/20	0	0.00	4.2	33.25	33.25	-4.2	7,551	-0.06%
2020/01/17	0	0.00	1	34.05	33.85	-1	7,551	-0.01%
2020/01/16	1	33.85	0	0.00	33.85	1	7,616	0.01%
2020/01/13	20	34.15	0	0.00	34.15	20	7,759	0.26%
2020/01/07	1	33.50	0	0.00	32.70	1	7,993	0.01%
2020/01/06	1	33.75	0	0.00	33.40	1	8,007	0.01%
2020/01/03	5	34.20	0	0.00	34.20	5	8,018	0.06%
2020/01/02	1	34.45	0	0.00	34.55	1	8,026	0.01%
2019/12/31	2	34.43	0	0.00	34.25	2	8,043	0.02%
2019/12/30	6	34.96	7	35.16	35.10	-1	7,973	-0.01%
2019/12/27	0	0.00	3	35.30	35.30	-3	7,972	-0.04%
2019/12/26	2	34.40	0	0.00	34.40	2	7,974	0.03%
2019/12/25	1	34.55	0	0.00	34.75	1	8,056	0.01%
2019/12/23	0	0.00	1	35.25	35.20	-1	8,229	-0.01%
2019/12/19	1	35.80	0	0.00	35.55	1	8,291	0.01%
2019/12/18	40	35.98	0	0.00	35.90	40	8,293	0.48%
2019/12/17	1	35.95	1	36.15	36.25	0	8,288	0.00%
2019/12/16	1	35.10	30	35.30	35.55	-29	8,217	-0.35%
2019/12/13	30	36.65	1	36.40	35.30	29	8,241	0.35%
2019/12/12	6	35.65	13	35.79	35.85	-7	8,124	-0.09%
2019/12/11	11	35.45	1	35.80	35.45	10	8,152	0.12%
2019/12/05	1	34.80	0	0.00	35.20	1	8,441	0.01%
2019/12/04	0	0.00	4	34.26	35.05	-4	8,507	-0.05%
2019/11/29	4	34.53	0	0.00	34.25	4	8,695	0.05%
2019/11/28	5	35.38	2	35.95	35.20	3	8,632	0.03%
2019/11/26	0	0.00	1	35.75	35.80	-1	8,686	-0.01%
2019/11/25	1	35.70	12.5	35.75	35.65	-11.5	8,679	-0.13%
2019/11/22	2	35.38	0	0.00	35.15	2	8,752	0.02%
2019/11/21	0	0.00	1	35.70	36.00	-1	8,769	-0.01%
2019/11/20	1	36.50	0	0.00	36.95	1	8,683	0.01%
2019/11/19	0	0.00	2	36.88	37.10	-2	8,699	-0.02%
2019/11/18	8	36.81	12	36.55	36.75	-4	8,677	-0.05%
2019/11/15	7	36.88	2	38.15	36.25	5	8,639	0.06%
2019/11/14	2	36.45	0	0.00	36.70	2	8,431	0.02%
2019/11/13	5.2	38.42	0	0.00	37.80	5.2	8,297	0.06%
2019/11/12	3	37.37	12.9	37.96	38.00	-9.9	8,142	-0.12%
2019/11/11	4	36.30	1	36.10	35.95	3	7,823	0.04%
2019/11/08	26	34.83	24	35.32	35.80	2	7,792	0.03%
2019/11/07	0	0.00	13	32.28	33.40	-13	7,242	-0.18%
2019/11/04	2	30.68	1	30.75	30.80	1	7,415	0.01%
2019/10/31	1	30.15	1	30.15	30.20	0	7,695	0.00%
2019/10/30	1	30.45	0	0.00	30.65	1	7,713	0.01%
2019/10/29	2	30.63	1	30.85	30.30	1	7,851	0.01%
2019/10/28	1	30.75	0	0.00	30.70	1	7,960	0.01%
2019/10/25	2	31.30	0	0.00	31.20	2	8,022	0.02%
2019/10/24	1	31.15	1	31.70	31.70	0	8,071	0.00%
2019/10/23	16	31.12	29	31.23	31.45	-13	8,127	-0.16%
2019/10/22	9	30.74	0	0.00	30.75	9	8,168	0.11%
2019/10/21	4	31.09	0	0.00	31.00	4	8,206	0.05%
2019/10/18	0	0.00	3	31.75	31.75	-3	8,207	-0.04%
2019/10/16	1	30.35	0	0.00	30.80	1	8,214	0.01%
2019/10/15	1	31.15	10	31.20	30.65	-9	8,252	-0.11%
2019/10/14	1	32.00	0	0.00	31.90	1	8,173	0.01%
2019/10/01	0	0.00	2	32.60	32.95	-2	8,163	-0.02%
2019/09/27	2	32.15	0	0.00	31.55	2	8,072	0.02%
2019/09/26	0	0.00	2	33.45	33.45	-2	7,933	-0.03%
2019/09/25	0	0.00	1	33.20	33.20	-1	7,902	-0.01%
2019/09/24	2	32.98	0	0.00	33.20	2	7,911	0.03%
2019/09/23	10	33.55	0	0.00	33.45	10	7,902	0.13%
2019/09/20	1	33.25	3	33.23	33.40	-2	7,900	-0.03%
2019/09/18	2	33.30	1	33.50	33.30	1	7,826	0.01%
2019/09/17	1	32.85	1	33.20	32.80	0	7,767	0.00%
2019/09/12	5	33.95	7	33.63	34.00	-2	7,669	-0.03%
2019/09/11	6.2	33.20	2	33.28	33.45	4.2	7,566	0.05%
2019/09/10	5	32.60	54	32.30	32.50	-49	7,436	-0.66%
2019/09/09	1	32.90	3	32.35	32.65	-2	7,367	-0.03%
2019/09/06	0	0.00	2	32.95	32.90	-2	7,200	-0.03%
2019/09/05	25	32.24	0	0.00	32.50	25	7,044	0.35%
2019/09/04	1	31.50	2	31.93	32.15	-1	6,853	-0.01%
2019/09/03	0	0.00	2	31.28	31.20	-2	6,666	-0.03%
2019/09/02	1	31.30	0	0.00	31.20	1	6,637	0.02%
2019/08/30	0	0.00	80	30.83	30.80	-80	6,613	-1.21%
2019/08/29	0	0.00	31	30.58	30.70	-31	6,570	-0.47%
2019/08/27	30	30.83	20	30.75	30.70	10	6,492	0.15%
2019/08/26	10	29.45	10	30.20	30.25	0	6,376	0.00%
2019/08/22	0	0.00	34	30.57	30.55	-34	6,232	-0.55%
2019/08/20	8	30.57	1	30.60	30.60	7	6,373	0.11%
2019/08/19	7	30.22	11	29.93	30.15	-4	6,273	-0.06%
2019/08/16	1	29.75	9	29.75	29.60	-8	6,315	-0.13%
2019/08/15	36	29.07	11	29.18	29.40	25	6,208	0.40%
2019/08/14	54	29.61	15	30.13	29.10	39	6,132	0.64%
2019/08/13	83	30.22	2	29.75	29.60	81	6,004	1.35%
2019/08/12	17	30.81	6	30.60	31.50	11	5,745	0.19%
2019/08/08	0	0.00	2	28.68	28.95	-2	5,320	-0.04%
2019/08/07	12	27.54	36	28.37	27.70	-24	5,099	-0.47%
2019/08/06	0	0.00	2	28.40	28.25	-2	4,788	-0.04%
2019/08/05	0	0.00	3	28.47	28.45	-3	4,690	-0.06%
2019/08/02	16	27.95	0	0.00	27.80	16	4,576	0.35%
2019/08/01	4	28.70	5	28.60	28.80	-1	4,498	-0.02%
2019/07/31	10	28.70	1	29.20	28.65	9	4,485	0.20%
2019/07/30	29	28.45	29	28.34	28.20	0	4,404	0.00%
2019/07/29	0	0.00	5	28.64	28.65	-5	4,356	-0.11%
2019/07/26	0	0.00	1	28.10	28.20	-1	4,290	-0.02%
2019/07/25	3	27.90	9	27.85	28.05	-6	4,201	-0.14%
2019/07/24	1	27.55	5	27.55	27.55	-4	4,103	-0.10%
2019/07/23	8	26.98	37	26.91	26.95	-29	4,053	-0.72%
2019/07/22	42	26.35	6	26.65	26.65	36	3,997	0.90%
2019/07/18	0	0.00	5	25.85	26.10	-5	3,956	-0.13%
2019/07/17	20	26.18	0	0.00	25.90	20	3,955	0.51%
2019/07/16	0	0.00	4	25.80	25.70	-4	3,920	-0.10%
2019/07/15	1	25.00	0	0.00	25.25	1	3,895	0.03%
2019/07/12	1	25.25	6	25.30	25.30	-5	3,958	-0.13%
2019/07/11	0	0.00	2	25.38	25.55	-2	3,970	-0.05%
2019/07/09	11	24.90	11	24.85	24.85	0	4,023	0.00%
2019/07/08	13	24.73	13	24.55	24.90	0	4,155	0.00%
2019/07/04	0	0.00	1	24.70	24.55	-1	4,529	-0.02%
2019/07/03	1	24.75	0	0.00	24.65	1	4,828	0.02%
2019/07/02	6	24.59	0	0.00	24.70	6	5,103	0.12%
2019/07/01	1	24.40	1	24.40	24.50	0	5,257	0.00%
2019/06/27	0	0.00	1	24.30	24.30	-1	5,388	-0.02%
2019/06/19	0	0.00	1	24.00	23.95	-1	6,047	-0.02%
2019/06/17	1	23.45	0	0.00	23.45	1	6,867	0.01%
2019/06/14	9	23.64	8	23.60	23.55	1	7,132	0.01%
2019/06/11	5	23.75	5	23.70	23.70	0	7,374	0.00%
2019/06/10	4	23.66	3	23.52	23.65	1	7,424	0.01%
2019/06/06	9	23.87	8	24.15	23.35	1	7,564	0.01%
2019/06/05	0	0.00	3	24.43	24.35	-3	7,642	-0.04%
2019/05/31	0	0.00	1	23.00	23.30	-1	8,267	-0.01%
2019/05/29	0	0.00	5	22.50	22.35	-5	8,489	-0.06%
2019/05/28	28	22.40	28	22.29	22.80	0	8,484	0.00%
2019/05/27	4	22.46	0	0.00	22.35	4	8,381	0.05%
2019/05/24	1	23.55	0	0.00	23.50	1	8,241	0.01%
2019/05/23	3	23.58	0	0.00	23.40	3	8,245	0.04%
2019/05/20	1	24.25	0	0.00	24.20	1	8,099	0.01%
2019/05/17	11	24.80	0	0.00	24.90	11	8,034	0.14%
2019/05/16	5	25.80	0	0.00	26.10	5	7,976	0.06%
2019/05/10	2	25.95	0	0.00	25.95	2	7,966	0.03%
2019/05/09	1	26.05	0	0.00	25.95	1	7,945	0.01%
2019/05/08	1	26.50	0	0.00	26.45	1	7,903	0.01%
2019/05/02	10	26.80	0	0.00	27.10	10	7,744	0.13%
2019/04/29	2	26.50	0	0.00	26.70	2	7,722	0.03%
2019/04/24	2	26.85	0	0.00	26.85	2	7,630	0.03%
2019/04/23	5	27.17	0	0.00	27.35	5	7,597	0.07%
2019/04/22	0	0.00	1	27.15	27.10	-1	7,548	-0.01%
2019/04/19	0	0.00	1	27.15	27.55	-1	7,499	-0.01%
2019/04/18	0	0.00	1	27.70	26.70	-1	7,487	-0.01%
2019/04/16	1	27.55	0	0.00	27.60	1	7,380	0.01%
2019/04/15	0	0.00	1.8	27.44	27.75	-1.8	7,365	-0.03%
2019/04/12	1	27.80	0	0.00	27.45	1	7,359	0.01%
2019/04/11	2	28.55	2	28.60	28.30	0	7,239	0.00%
2019/04/09	1	28.25	3	28.82	29.05	-2	6,887	-0.03%
2019/04/08	3	27.67	6	27.83	27.90	-3	6,616	-0.05%
2019/04/03	3	27.23	1.8	27.35	27.20	1.2	6,382	0.02%
2019/04/02	3	26.78	2	27.00	26.70	1	6,251	0.02%
2019/04/01	0	0.00	3	26.67	26.90	-3	6,185	-0.05%
2019/03/29	1	26.30	1	26.60	26.20	0	6,052	0.00%
2019/03/27	0	0.00	4	26.28	26.45	-4	6,038	-0.07%
2019/03/26	4	26.95	11	27.15	26.60	-7	6,024	-0.12%
2019/03/25	2	26.80	11	27.15	26.95	-9	5,894	-0.15%
2019/03/22	1	26.95	2	27.30	26.95	-1	5,890	-0.02%
2019/03/21	2	27.35	1	27.40	26.95	1	5,757	0.02%
2019/03/20	13	26.50	2	26.50	26.45	11	5,487	0.20%
2019/03/19	0	0.00	39	25.05	25.20	-39	5,169	-0.75%
2019/03/15	25	24.40	0	0.00	24.30	25	4,960	0.50%
2019/03/13	7	24.27	0	0.00	24.10	7	4,987	0.14%
2019/03/12	1	24.20	0	0.00	24.20	1	5,001	0.02%
2019/03/08	8	24.71	0	0.00	24.60	8	5,016	0.16%
2019/03/07	0	0.00	3	26.38	26.70	-3	4,585	-0.07%
2019/03/06	2	26.05	0	0.00	25.90	2	4,513	0.04%
2019/03/05	1	25.90	51	26.48	25.95	-50	4,473	-1.12%
2019/03/04	50	25.98	2	25.93	26.15	48	4,406	1.09%
2019/02/27	1	25.25	0	0.00	25.55	1	4,320	0.02%
2019/02/26	0	0.00	1	25.90	25.50	-1	4,380	-0.02%
2019/02/25	0	0.00	1	25.70	25.65	-1	4,400	-0.02%
2019/02/21	1	25.15	0	0.00	25.05	1	4,667	0.02%
2019/02/15	1	25.30	10	25.60	25.40	-9	4,952	-0.18%
2019/02/13	0	0.00	1	25.80	25.70	-1	5,207	-0.02%
2019/01/30	0	0.00	15	25.00	24.65	-15	5,464	-0.27%
2019/01/29	1.3	25.20	0	0.00	25.20	1.3	5,601	0.02%
2019/01/24	0	0.00	4.7	25.50	25.10	-4.7	6,015	-0.08%
2019/01/21	0	0.00	5	24.70	24.65	-5	6,294	-0.08%
2019/01/07	0	0.00	2	24.60	24.60	-2	7,500	-0.03%
2018/12/26	1	25.15	0	0.00	25.10	1	8,017	0.01%
2018/12/25	1	25.35	0.8	25.65	25.55	0.2	8,178	0.00%
2018/12/21	0	0.00	5	25.70	26.25	-5	8,660	-0.06%
2018/12/18	1	26.05	0	0.00	26.10	1	9,068	0.01%
2018/12/17	11	26.66	0	0.00	26.30	11	9,002	0.12%
2018/12/14	3	27.13	0	0.00	27.05	3	8,877	0.03%
2018/12/13	3.3	27.98	0	0.00	27.80	3.3	8,790	0.04%
2018/12/12	0	0.00	13	28.39	28.30	-13	8,790	-0.15%
2018/12/10	1	27.10	1	27.05	27.50	0	8,747	0.00%
2018/12/06	1	26.90	0	0.00	27.60	1	8,638	0.01%
2018/12/05	12	27.78	0.5	27.45	27.45	11.5	8,530	0.13%
2018/11/30	0	0.00	5	27.20	27.30	-5	8,115	-0.06%
2018/11/29	6.4	26.97	5	26.70	26.70	1.4	8,013	0.02%
2018/11/28	6	26.70	0	0.00	26.65	6	7,944	0.08%
2018/11/27	1	26.80	10	26.70	26.85	-9	7,892	-0.11%
2018/11/26	2	25.80	7	25.80	25.80	-5	7,782	-0.06%
2018/11/22	2	26.65	0	0.00	26.20	2	7,691	0.03%
2018/11/21	4	26.75	6	26.58	27.00	-2	7,645	-0.03%
2018/11/20	4.2	26.50	5	26.94	26.55	-0.8	7,541	-0.01%
2018/11/19	0	0.00	16	26.88	26.75	-16	7,343	-0.22%
2018/11/16	17	26.51	0	0.00	26.20	17	7,267	0.23%
2018/11/14	13.8	27.05	8	26.71	26.70	5.8	7,168	0.08%
2018/11/12	0	0.00	1	26.95	26.80	-1	7,010	-0.01%
2018/11/08	0	0.00	1	26.00	25.80	-1	6,755	-0.01%
2018/11/05	5	24.70	7	25.17	25.10	-2	6,425	-0.03%
2018/11/02	0	0.00	4	24.50	24.60	-4	6,305	-0.06%
2018/11/01	0	0.00	1	22.65	23.45	-1	6,071	-0.02%
2018/10/31	10	20.60	13.1	20.67	21.35	-3.1	5,914	-0.05%
2018/10/30	0	0.00	0	20.25	20.20	0	5,841	0.00%
2018/10/26	5	23.26	16	23.54	23.35	-11	5,586	-0.20%
2018/10/17	6	23.35	20	23.43	23.50	-14	5,384	-0.26%
2018/10/16	4	23.19	2	23.18	22.85	2	5,212	0.04%
2018/10/15	2	23.65	1	23.65	23.60	1	5,116	0.02%
2018/10/12	2	23.65	4	23.53	23.50	-2	5,047	-0.04%
2018/10/11	13	21.97	0	0.00	22.50	13	4,911	0.26%
2018/10/09	0	0.00	1	23.55	23.60	-1	4,725	-0.02%
2018/10/08	3	23.12	3	23.22	23.25	0	4,622	0.00%
2018/10/05	11	23.18	3	22.60	22.60	8	4,572	0.17%
2018/10/04	2	24.15	1	24.10	24.10	1	4,445	0.02%
2018/10/03	12	23.92	11	24.20	24.25	1	4,271	0.02%
2018/10/02	10	23.65	0	0.00	23.65	10	4,050	0.25%
2018/10/01	0	0.00	1	23.90	23.80	-1	3,895	-0.03%
2018/09/28	0	0.00	2	23.38	23.65	-2	3,853	-0.05%
2018/09/27	0	0.00	9	23.38	23.50	-9	3,837	-0.23%
2018/09/26	2	23.80	4	23.80	23.45	-2	3,783	-0.05%
2018/09/25	1	23.50	3	23.85	23.90	-2	3,659	-0.05%
2018/09/21	0	0.00	4	23.26	23.40	-4	3,469	-0.12%
2018/09/20	4	22.93	10	23.11	22.85	-6	3,252	-0.18%
2018/09/19	11	22.91	1	22.70	22.85	10	3,122	0.32%
2018/09/18	14	22.50	3	22.80	22.60	11	3,030	0.36%
2018/09/17	0	0.00	3	21.37	21.90	-3	2,783	-0.11%
2018/09/14	0	0.00	10	20.30	20.35	-10	2,841	-0.35%
2018/09/10	0	0.00	3	20.05	20.15	-3	3,271	-0.09%
2018/09/07	0	0.00	2	20.95	20.85	-2	3,315	-0.06%
2018/09/06	6	21.67	1	22.10	21.60	5	3,284	0.15%
2018/08/30	0	0.00	2	21.15	21.15	-2	3,427	-0.06%
2018/08/27	0	0.00	2	21.20	21.15	-2	3,661	-0.05%
2018/08/24	1	21.05	0	0.00	21.15	1	3,678	0.03%
2018/08/22	3	21.10	0	0.00	21.20	3	3,816	0.08%
2018/08/15	4	21.45	0	0.00	21.40	4	4,052	0.10%
2018/08/13	4	22.18	0	0.00	21.75	4	4,299	0.09%
2018/08/10	5	22.60	0	0.00	22.60	5	4,250	0.12%
2018/08/07	11	23.35	0	0.00	23.25	11	4,288	0.26%
2018/07/20	0	0.00	6	22.70	22.45	-6	5,025	-0.12%
2018/07/10	10	21.80	10	21.75	21.75	0	5,486	0.00%
2018/07/05	6	21.54	0	0.00	21.30	6	5,561	0.11%
2018/06/29	0	0.00	3	23.50	23.05	-3	5,572	-0.05%
2018/06/27	0	0.00	1	23.65	23.30	-1	5,630	-0.02%
2018/06/25	1	23.65	1	24.35	23.55	0	5,702	0.00%
2018/06/22	50	24.00	52	24.80	24.80	-2	5,558	-0.04%
2018/06/21	0	0.00	1	22.25	23.00	-1	5,293	-0.02%
2018/06/20	0	0.00	2	22.25	22.15	-2	5,330	-0.04%
2018/06/19	1	22.55	0	0.00	22.85	1	5,356	0.02%
2018/06/13	2	23.25	1	23.15	22.95	1	5,431	0.02%
2018/06/12	1	23.35	2	23.25	23.00	-1	5,734	-0.02%
2018/06/11	0	0.00	5	22.98	22.95	-5	5,675	-0.09%
2018/06/07	1	22.95	0	0.00	22.75	1	5,763	0.02%
2018/05/29	1	22.10	1	22.25	22.20	0	5,563	0.00%
2018/05/28	1	21.80	0	0.00	21.75	1	5,515	0.02%
2018/05/22	1	21.80	0	0.00	21.60	1	5,416	0.02%
2018/05/14	1	21.40	0	0.00	21.40	1	5,442	0.02%
2018/05/10	0	0.00	1	22.30	22.30	-1	5,382	-0.02%
2018/05/09	0	0.00	2	22.25	22.25	-2	5,354	-0.04%
2018/05/08	1	21.90	0	0.00	22.05	1	5,160	0.02%
2018/05/07	1	20.75	0	0.00	20.70	1	5,005	0.02%
2018/04/27	0	0.00	10	20.35	20.35	-10	5,081	-0.20%
2018/04/25	12	20.09	1	20.55	20.55	11	5,055	0.22%
2018/04/23	1	22.10	0	0.00	22.05	1	4,942	0.02%
2018/04/20	2	22.08	5	22.10	22.05	-3	5,095	-0.06%
2018/04/16	0	0.00	1	22.90	22.85	-1	5,011	-0.02%
2018/04/12	2	23.33	0	0.00	23.40	2	4,968	0.04%
2018/04/03	6	23.63	0	0.00	23.85	6	5,145	0.12%
2018/04/02	2	23.85	7	23.90	23.85	-5	5,155	-0.10%
2018/03/29	2	23.00	2	23.25	23.05	0	5,105	0.00%
2018/03/23	1	23.60	2	23.70	23.70	-1	4,814	-0.02%
2018/03/22	0	0.00	3	24.70	24.35	-3	4,761	-0.06%
2018/03/21	2	24.80	3	24.85	24.65	-1	4,805	-0.02%
2018/03/20	1	24.85	0	0.00	24.85	1	5,135	0.02%
2018/03/16	1	25.70	0	0.00	25.70	1	5,125	0.02%
2018/03/13	0	0.00	10	26.63	26.20	-10	5,199	-0.19%
2018/03/12	0	0.00	3	26.25	26.50	-3	5,211	-0.06%
2018/03/09	0	0.00	2	25.78	26.05	-2	5,250	-0.04%
2018/02/27	1	25.30	1	25.10	25.20	0	6,381	0.00%
2018/02/23	4	25.04	0	0.00	25.10	4	6,483	0.06%
2018/02/12	2	23.55	0	0.00	23.50	2	6,677	0.03%
2018/02/07	2	24.55	0	0.00	24.50	2	7,146	0.03%
2018/02/06	0	0.00	4	25.60	23.75	-4	7,212	-0.06%
2018/02/05	0	0.00	5	25.80	26.15	-5	7,178	-0.07%
2018/02/02	2	26.55	2	26.50	26.60	0	7,402	0.00%
2018/01/30	0	0.00	1	27.15	26.90	-1	7,702	-0.01%
2018/01/29	0	0.00	60	26.88	26.75	-60	7,807	-0.77%
2018/01/25	0	0.00	3	27.03	26.85	-3	8,491	-0.04%
2018/01/23	5	26.75	2	26.85	26.85	3	8,528	0.04%
2018/01/18	10	26.95	2	27.15	27.00	8	9,298	0.09%
2018/01/17	3	27.35	0	0.00	27.05	3	9,505	0.03%
2018/01/16	1	26.90	1	27.05	27.30	0	9,568	0.00%
2018/01/11	0	0.00	4	26.10	26.10	-4	9,681	-0.04%
2018/01/09	1	26.75	1	26.70	26.75	0	9,912	0.00%
2018/01/05	1	26.90	1	27.15	26.90	0	10,569	0.00%
2018/01/04	1	27.10	1	27.00	27.05	0	10,909	0.00%
2018/01/02	0	0.00	1	26.50	26.40	-1	12,507	-0.01%