• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    394張
  • 產業
    上市 運動休閒▼0.46%

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/070140.5000.00141.5008540.00%
2024/11/040139.0000.00141.0008790.00%
2024/11/016138.331139.00138.0059220.54%
2024/10/297139.8600.00140.0079310.75%
2024/10/240140.0000.00140.5009660.00%
2024/10/230140.0000.00139.5009900.00%
2024/10/180140.0000.00140.0001,0340.00%
2024/10/174140.0000.00141.5041,0560.38%
2024/10/160139.0000.00138.0001,0650.00%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/141139.5100.00140.0011,0960.09%
2024/10/112143.4900.00140.5021,1290.18%
2024/10/080143.5000.00143.0001,2160.00%
2024/10/070146.5000.00147.5001,2250.00%
2024/10/040146.5000.00147.0001,2250.00%
2024/09/301156.0000.00156.0011,2200.08%
2024/09/2500.001153.50154.50-11,353-0.07%
2024/09/2414152.610.2152.00151.5013.81,4010.98%
2024/09/2310.2154.7500.00156.0010.21,4110.72%
2024/09/2000.0037152.97157.00-371,421-2.60%
2024/09/1900.006146.50147.50-61,358-0.44%
2024/09/1800.005143.60143.50-51,347-0.37%
2024/09/135140.5000.00140.5051,3870.36%
2024/09/113138.5000.00136.0031,4370.21%
2024/09/1010138.5000.00136.00101,4510.69%
2024/09/092137.0000.00139.5021,4530.14%
2024/09/056137.5000.00135.5061,4710.41%
2024/09/043137.0000.00138.0031,4900.20%
2024/09/030141.5000.00142.0001,5340.00%
2024/09/020143.0000.00142.0001,5620.00%
2024/08/2800.005146.00146.50-51,573-0.32%
2024/08/262144.001145.00145.0011,6630.06%
2024/08/2300.001144.00144.00-11,676-0.06%
2024/08/1400.006142.00141.00-61,792-0.33%
2024/08/0900.009136.17135.00-91,853-0.49%
2024/08/074133.2500.00133.0041,8620.21%
2024/08/060132.5000.00131.5001,8620.00%
2024/08/0513132.0400.00135.00131,8530.70%
2024/07/3100.004139.25140.00-41,805-0.22%
2024/07/302136.0000.00137.0021,8200.11%
2024/07/290137.0000.00136.5001,8160.00%
2024/07/264136.7500.00137.0041,8110.22%
2024/07/232138.0000.00139.0021,8040.11%
2024/07/220138.5000.00137.5001,7950.00%
2024/07/193140.5000.00139.0031,7880.17%
2024/07/180143.0000.00143.5001,7620.00%
2024/07/170145.0000.00143.5001,7370.00%
2024/07/160142.5000.00144.0001,7350.00%
2024/07/151142.0000.00141.5011,7760.06%
2024/07/121142.004142.50141.50-31,774-0.17%
2024/07/112138.0000.00137.0021,7520.11%
2024/07/109137.3900.00139.5091,7440.52%
2024/07/092141.0000.00140.0021,6820.12%
2024/07/081142.0000.00142.5011,6740.06%
2024/07/050142.0000.00142.0001,6670.00%
2024/07/041141.5100.00142.0011,6710.06%
2024/07/024142.2511142.50142.50-71,625-0.43%
2024/07/0128146.6400.00145.50281,5871.76%
2024/06/283153.331150.00155.0021,4970.13%
2024/06/271159.5000.00159.0011,4460.07%
2024/06/2630160.003160.50160.00271,4541.86%
2024/06/210161.0000.00162.0001,4970.00%
2024/06/1900.002165.25164.00-21,485-0.13%
2024/06/1800.0026163.62164.00-261,498-1.74%
2024/06/1100.000161.00160.0001,5760.00%
2024/06/0700.0011161.09161.50-111,557-0.71%
2024/06/060151.0000.00150.0001,5050.00%
2024/06/030152.7500.00151.0001,5040.00%
2024/05/311151.5000.00154.5011,4970.07%
2024/05/302149.7500.00149.5021,4290.14%
2024/05/294151.2500.00150.5041,4190.28%
2024/05/283152.1700.00152.0031,4130.21%
2024/05/2717153.3500.00152.00171,4071.21%
2024/05/2410154.5000.00154.50101,3950.72%
2024/05/221158.0000.00157.5011,3840.07%
2024/05/212155.5100.00155.5021,3760.15%
2024/05/1650158.0000.00157.50501,3593.68%
2024/05/150158.0000.00159.0001,3330.00%
2024/05/148160.3800.00159.5081,3190.61%
2024/05/061166.0000.00165.0011,3500.07%
2024/05/0300.003.4165.18167.00-3.41,347-0.25%
2024/04/3000.002163.00162.00-21,324-0.15%
2024/04/2900.0053163.98164.00-531,326-4.00%
2024/04/2600.001161.50161.00-11,320-0.08%
2024/04/227160.6414160.00160.00-71,448-0.48%
2024/04/195153.7000.00153.5051,4400.35%
2024/04/170157.5000.00157.5001,3770.00%
2024/04/1620158.0000.00157.00201,3891.44%
2024/04/150160.002160.00160.00-21,391-0.14%
2024/04/031158.5000.00160.0011,4470.07%
2024/03/285.1158.0200.00158.005.11,4700.35%
2024/03/275162.5000.00162.5051,4780.34%
2024/03/251160.5000.00161.0011,5200.07%
2024/03/2235160.5700.00161.00351,5402.27%
2024/03/152162.0000.00166.5021,5220.13%
2024/03/1300.001162.50162.00-11,396-0.07%
2024/03/121160.5000.00163.0011,3980.07%
2024/03/110161.0000.00160.5001,3940.00%
2024/03/081160.0000.00161.5011,3860.07%
2024/03/070162.0000.00160.5001,3860.00%
2024/03/061164.5000.00164.5011,3950.07%
2024/02/1500.004165.50166.50-41,551-0.26%
2024/02/024165.3800.00165.0041,5740.25%
2024/02/0100.001164.00164.00-11,585-0.06%
2024/01/311161.0000.00162.0011,6160.06%
2024/01/260.3165.0000.00164.500.31,6340.02%
2024/01/2500.002162.00163.00-21,641-0.12%
2024/01/241161.5000.00161.5011,6460.06%
2024/01/193157.0000.00159.0031,6470.18%
2024/01/184158.381159.00157.5031,6130.19%
2024/01/172163.5000.00163.0021,5660.13%
2024/01/164166.251166.50165.5031,5360.20%
2024/01/1500.00200167.67167.50-2001,523-13.13% 大賣/鉅額交易
2024/01/123168.5000.00168.5031,5250.20%
2024/01/109168.78100168.15169.50-911,526-5.96%
2024/01/091172.5000.00173.5011,5050.07%
2024/01/0311170.9500.00172.50111,5450.71%
2023/12/2700.001174.50174.00-11,565-0.06%
2023/12/251172.0000.00171.5011,6460.06%
2023/12/226171.831174.00170.5051,6700.30%
2023/12/191.9180.8400.00178.001.91,5930.12%
2023/12/1500.001181.50181.00-11,600-0.06%
2023/12/121179.5000.00178.5011,6450.06%
2023/11/3000.001184.50183.50-11,905-0.05%
2023/11/241181.0000.00181.0011,7920.06%
2023/11/1500.002182.75184.00-21,743-0.11%
2023/11/143177.0000.00176.0031,7260.17%
2023/11/134179.1300.00177.5041,7220.23%
2023/11/0352187.412190.50190.00501,7032.93%
2023/10/303176.5000.00177.5031,7800.17%
2023/10/231178.002178.00178.00-11,854-0.05%
2023/10/202179.5000.00179.5021,8980.11%
2023/10/1100.0020188.25190.50-201,984-1.01%
2023/09/2600.000.1190.08189.00-0.11,870-0.01%
2023/09/2210191.7500.00191.00101,8800.53%
2023/09/1350199.8700.00200.00501,8242.74%
2023/09/1200.005193.50195.50-51,793-0.28%
2023/09/08217194.308191.63195.502091,70312.27% 大買/鉅額交易
2023/09/0700.002179.50178.00-21,604-0.12%
2023/09/0100.001170.00172.50-11,586-0.06%
2023/08/311169.0000.00168.0011,5910.06%
2023/08/282167.2500.00168.5021,5770.13%
2023/08/252168.5000.00168.0021,5960.13%
2023/08/2300.001171.50173.00-11,596-0.06%
2023/08/2100.001171.00171.00-11,591-0.06%
2023/08/181167.5000.00168.5011,5930.06%
2023/08/173168.671170.00170.5021,5920.13%
2023/08/091179.0000.00179.0011,5710.06%
2023/08/081180.0000.00182.5011,5480.06%
2023/08/041185.001182.00189.0001,4910.00%
2023/07/2400.002205.00205.00-21,329-0.15%
2023/07/1900.002201.50202.50-21,212-0.16%
2023/07/072190.501193.50194.5011,1130.09%
2023/07/061191.5000.00191.5011,0960.09%
2023/06/1900.001205.00204.00-1907-0.11%
2023/06/162200.5000.00200.5028910.22%
2023/06/151200.5000.00200.5018720.11%
2023/06/091191.001192.50194.0008650.00%
2023/06/081190.501193.00193.0008550.00%
2023/06/0500.001194.50193.50-1862-0.12%
2023/06/021192.001193.50192.0008690.00%
2023/05/311191.001193.50191.0008620.00%
2023/05/231192.001195.50192.0008800.00%
2023/05/222193.7500.00189.5028920.22%
2023/05/1900.001197.50198.50-1933-0.11%
2023/05/181194.5000.00196.5019220.11%
2023/05/1600.002198.50197.00-2888-0.22%
2023/05/0300.001196.00194.50-1910-0.11%
2023/04/2600.001189.50191.50-1985-0.10%
2023/04/202188.5000.00187.5029980.20%
2023/04/191189.0000.00187.0011,0150.10%
2023/04/1800.003191.17190.00-31,015-0.30%
2023/04/171189.5000.00190.5011,0180.10%
2023/04/141190.001193.50193.0001,0170.00%
2023/04/131189.501191.00190.0001,0200.00%
2023/03/3100.001193.00193.00-11,129-0.09%
2023/03/301191.0000.00191.5011,2510.08%
2023/03/2900.0013192.19193.00-131,314-0.99%
2023/03/2400.001193.00193.00-11,344-0.07%
2023/03/231190.502192.50192.00-11,377-0.07%
2023/03/2200.001191.00191.50-11,376-0.07%
2023/03/2100.001185.50184.50-11,358-0.07%
2023/03/2000.004184.00185.50-41,371-0.29%
2023/03/171180.5000.00180.0011,3910.07%
2023/03/151183.501185.50181.0001,3800.00%
2023/03/144180.131182.50182.0031,3780.22%
2023/03/1300.002183.75184.00-21,375-0.15%
2023/03/0900.006183.50184.50-61,395-0.43%
2023/03/081185.0000.00184.0011,4070.07%
2023/03/071186.506187.00188.00-51,410-0.35%
2023/03/0300.001183.00181.00-11,405-0.07%
2023/03/021181.5000.00181.5011,4080.07%
2023/03/013180.0000.00183.0031,4070.21%
2023/02/2400.003185.50185.00-31,385-0.22%
2023/02/231184.0000.00183.5011,3810.07%
2023/02/213180.5000.00181.0031,3760.22%
2023/02/202181.751182.00183.5011,3860.07%
2023/02/1715184.0700.00181.50151,3791.09%
2023/02/154194.1300.00193.5041,3590.29%
2023/02/103189.001190.00189.5021,3810.14%
2023/02/0700.001197.50199.50-11,370-0.07%
2023/02/061196.0000.00196.0011,3820.07%
2023/02/011195.001197.00197.0001,3790.00%
2023/01/318194.132196.00197.0061,3810.43%
2023/01/303198.832200.25202.0011,3400.07%
2023/01/1700.001207.50207.00-11,293-0.08%
2023/01/161204.5000.00204.5011,2870.08%
2023/01/111208.0000.00206.5011,3090.08%
2023/01/1000.001206.50210.00-11,307-0.08%
2023/01/091203.001205.00204.0001,2930.00%
2023/01/061201.0000.00201.0011,2830.08%
2023/01/041200.501203.00202.0001,2940.00%
2022/12/3000.001209.50206.50-11,293-0.08%
2022/12/291204.500203.00205.0011,2900.07%
2022/12/2800.001210.00209.50-11,278-0.08%
2022/12/271208.150208.50207.5011,2670.08%
2022/12/261203.711206.42210.0001,2400.00%
2022/12/230209.500207.50207.5001,2480.00%
2022/12/220207.501212.35210.00-11,222-0.08%
2022/12/210199.5000.00203.0001,1070.00%
2022/12/1500.002192.50195.00-21,059-0.19%
2022/12/121188.5000.00185.5011,0300.10%
2022/12/0700.001188.00188.50-11,015-0.10%
2022/12/021188.0000.00187.5011,0320.10%
2022/11/2900.001187.50190.00-1998-0.10%
2022/11/2400.001185.00185.00-11,022-0.10%
2022/11/231182.0000.00183.0011,0320.10%
2022/11/0800.007170.00170.50-71,012-0.69%
2022/11/0700.001169.50171.00-11,015-0.10%
2022/11/046166.5000.00167.0061,0330.58%
2022/11/031167.5000.00167.5011,0330.10%
2022/11/0200.006169.25170.00-61,036-0.58%
2022/11/0100.008165.00165.50-81,028-0.78%
2022/10/203156.0000.00160.5031,0960.27%
2022/10/1400.001158.00154.50-11,068-0.09%
2022/10/0700.001161.50160.50-11,080-0.09%
2022/10/061159.502163.00161.00-11,087-0.09%
2022/10/041160.502161.50162.00-11,098-0.09%
2022/10/031152.0000.00157.0011,0870.09%
2022/09/304157.0000.00158.0041,0800.37%
2022/09/271165.0000.00166.5011,0500.10%
2022/09/221169.004168.50168.50-31,060-0.28%
2022/09/2000.001176.00178.50-11,073-0.09%
2022/09/191174.5000.00174.0011,0750.09%
2022/09/161175.001177.00176.5001,0830.00%
2022/09/154178.0000.00178.0041,0900.37%
2022/09/1300.005178.50178.00-51,099-0.45%
2022/09/121173.002177.00174.50-11,085-0.09%
2022/09/0800.001169.50171.50-11,106-0.09%
2022/09/072162.501164.50164.5011,1160.09%
2022/09/012167.001168.50168.5011,1270.09%
2022/08/311172.0000.00172.0011,1160.09%
2022/08/292170.005170.50170.50-31,114-0.27%
2022/08/251177.0000.00177.0011,0970.09%
2022/08/241178.0000.00179.0011,1020.09%
2022/08/1900.001175.50176.00-11,146-0.09%
2022/08/187173.8600.00174.0071,1380.61%
2022/08/1500.008183.50184.50-81,125-0.71%
2022/08/1200.004179.00180.00-41,116-0.36%
2022/08/115174.401175.50175.0041,1070.36%
2022/08/082166.002170.00170.0001,0780.00%
2022/08/051163.0012165.17165.50-111,069-1.03%
2022/08/024161.0000.00161.5041,0260.39%
2022/07/2913169.5000.00167.00131,0251.27%
2022/07/261172.5000.00172.5019900.10%
2022/07/1800.001172.50173.00-1994-0.10%
2022/07/151170.5000.00170.5019860.10%
2022/07/1210173.0000.00173.00109591.04%
2022/06/2900.002187.00180.50-21,061-0.19%
2022/06/2200.002197.00198.00-21,018-0.20%
2022/06/214200.0000.00202.5041,0210.39%
2022/06/2000.004193.50195.00-41,016-0.39%
2022/05/2600.001176.50173.50-11,028-0.10%
2022/05/231175.0000.00175.0011,0340.10%
2022/05/2000.002176.00175.50-21,028-0.19%
2022/05/1300.001175.00175.00-11,016-0.10%
2022/05/1200.001170.00170.00-11,009-0.10%
2022/05/111172.0000.00172.0019980.10%
2022/05/101172.5000.00172.0019890.10%
2022/05/0500.000.1194.50194.50-0.1967-0.01%
2022/04/1500.002197.00194.50-21,003-0.20%
2022/04/133195.172195.50194.5019950.10%
2022/04/086195.4200.00200.5069450.63%
2022/04/012190.5000.00192.0028700.23%
2022/03/181185.5000.00184.5017900.13%
2022/03/171185.501188.00184.5007900.00%
2022/03/1000.000.2192.00192.50-0.2810-0.02%
2022/03/071198.0000.00194.5017680.13%
2022/02/241211.0000.00211.0017440.13%
2022/01/0500.002236.50236.00-2727-0.27%
2021/12/031201.501202.50205.0007700.00%
2021/10/2800.0010221.00219.00-10841-1.19%
2021/10/225212.5000.00212.5058670.58%
2021/10/2100.0010217.00218.00-10869-1.15%
2021/10/123202.003205.00206.0009140.00%
2021/10/042216.5012215.75212.50-10905-1.10%
2021/10/015210.5000.00211.5059140.55%
2021/09/295210.0000.00215.0059280.54%
2021/09/2815212.0000.00215.00159291.61%
2021/09/2200.002210.50212.50-2954-0.21%
2021/09/142222.7500.00220.0029690.21%
2021/09/0300.001213.50217.50-11,089-0.09%
2021/08/2000.0010205.50207.00-101,214-0.82%
2021/08/1900.0020201.00200.50-201,274-1.57%
2021/08/162208.5000.00210.0021,3130.15%
2021/08/133219.5000.00222.5031,3140.23%
2021/08/1010221.5000.00221.00101,3430.74%
2021/08/0915224.5000.00225.00151,3531.11%
2021/08/0400.002230.00232.00-21,384-0.14%
2021/08/0210225.008234.00234.0021,3890.14%
2021/07/2800.005232.00230.50-51,375-0.36%
2021/07/2700.0010230.25230.00-101,371-0.73%
2021/07/262225.252227.50227.5001,3720.00%
2021/07/2300.001226.00224.50-11,359-0.07%
2021/07/2216221.9400.00221.00161,3431.19%
2021/07/2100.001235.50234.00-11,324-0.08%
2021/07/191231.5000.00231.0011,3190.08%
2021/07/1600.001236.50238.00-11,316-0.08%
2021/07/152233.7500.00235.0021,3310.15%
2021/07/091239.0000.00238.0011,3420.07%
2021/07/081240.501243.00243.0001,3620.00%
2021/07/072240.002243.50243.0001,3600.00%
2021/07/061240.0000.00241.0011,3500.07%
2021/07/0500.001245.00244.00-11,363-0.07%
2021/07/0100.002242.00240.00-21,356-0.15%
2021/06/3000.001235.50244.50-11,351-0.07%
2021/06/291232.5000.00233.5011,3310.08%
2021/06/283240.5000.00238.5031,3250.23%
2021/06/2500.0011233.32241.50-111,309-0.84%
2021/06/2211222.5500.00219.50111,3300.83%
2021/06/1800.0020232.70231.00-201,277-1.57%
2021/06/1520228.8800.00228.00201,2291.63%
2021/06/1100.000.4235.00235.50-0.41,209-0.03%
2021/06/0700.005239.50238.00-51,194-0.42%
2021/06/045231.5000.00233.0051,1770.42%
2021/06/030233.0000.00233.0001,1750.00%
2021/06/0200.0010238.00240.00-101,177-0.85%
2021/06/0110231.7500.00233.00101,1790.85%
2021/05/251231.501.1225.24232.00-0.11,1400.00%
2021/05/211.1213.951214.00215.000.11,1260.00%
2021/05/2000.000.2210.00212.00-0.21,123-0.02%
2021/04/2900.000.1207.00207.50-0.11,165-0.01%
2021/04/2000.002214.00214.00-21,251-0.16%
2021/04/1900.001212.50213.50-11,247-0.08%
2021/04/1300.002209.98207.50-21,242-0.16%
2021/04/090202.0000.00203.5001,2360.00%
2021/04/0100.0010195.00196.50-101,212-0.82%
2021/03/3100.0015194.90195.00-151,209-1.24%
2021/03/2900.0014193.61195.50-141,205-1.16%
2021/03/2600.001190.00190.00-11,208-0.08%
2021/03/2515187.7000.00184.00151,1981.25%
2021/03/245192.0000.00194.5051,2060.41%
2021/03/232195.0000.00194.0021,2320.16%
2021/03/1918194.1700.00199.00181,2671.42%
2021/03/1700.000197.50196.0001,3220.00%
2021/03/1600.0021201.57200.50-211,323-1.59%
2021/03/1521196.0030200.25197.00-91,316-0.68%
2021/03/115194.505198.50195.0001,3040.00%
2021/03/090194.0000.00192.5001,3060.00%
2021/03/0500.002194.50192.50-21,290-0.15%
2021/03/041189.5000.00191.0011,2940.08%
2021/03/0200.0042193.06193.00-421,266-3.32%
2021/02/2622187.8900.00186.00221,2481.76%
2021/02/251194.5020193.75194.00-191,217-1.56%
2021/02/2400.005189.50189.50-51,210-0.41%
2021/02/221185.0000.00183.0011,2120.08%
2021/02/1900.0012187.00186.00-121,235-0.97%
2021/02/1800.001183.50185.50-11,245-0.08%
2021/02/173180.5000.00178.5031,2380.24%
2021/02/0310182.5010183.50184.0001,2710.00%
2021/01/265185.0000.00185.5051,3160.38%
2021/01/2200.002185.50185.50-21,328-0.15%
2021/01/2100.003189.17189.00-31,332-0.23%
2021/01/204184.5000.00185.0041,3380.30%
2021/01/192188.0000.00189.5021,3180.15%
2021/01/152187.2511186.00185.50-91,304-0.69%
2021/01/146186.331186.00187.0051,2990.38%
2021/01/1325190.8000.00190.50251,2881.94%
2021/01/1200.0012197.00196.50-121,257-0.95%
2021/01/111197.0000.00198.0011,2610.08%
2021/01/0800.0010200.00201.00-101,258-0.79%
2021/01/0515195.8300.00197.50151,2621.19%
2021/01/0410196.7500.00197.00101,2960.77%
2020/12/2210196.502203.50194.5081,4240.56%
2020/12/2100.005202.00201.50-51,448-0.35%
2020/12/1815196.501201.00195.00141,4920.94%
2020/12/1700.000.1201.00202.50-0.11,459-0.01%
2020/12/1600.005204.00204.00-51,442-0.35%
2020/12/1500.001.2198.08200.00-1.21,429-0.08%
2020/12/1400.0041198.13200.50-411,418-2.89%
2020/12/1110190.2500.00190.00101,3670.73%
2020/12/096188.2500.00189.5061,3660.44%
2020/12/0712185.7100.00185.50121,3780.87%
2020/12/033184.0000.00185.0031,3900.22%
2020/11/2410.1189.4900.00190.5010.11,4510.70%
2020/11/2000.007196.00196.00-71,437-0.49%
2020/11/1900.000.1191.00193.00-0.11,420-0.01%
2020/11/1800.0013191.62192.00-131,450-0.90%
2020/11/1600.0010189.00190.00-101,472-0.68%
2020/11/1312185.2500.00187.00121,5160.79%
2020/11/128186.0000.00189.0081,5620.51%
2020/11/1100.0019191.42191.00-191,580-1.20%
2020/11/1000.0028.1189.02186.50-28.11,578-1.78%
2020/11/0600.003181.00180.00-31,521-0.20%
2020/11/0500.0033179.61180.00-331,532-2.15%
2020/11/0400.001176.00176.00-11,525-0.07%
2020/11/0300.005176.50176.50-51,535-0.33%
2020/11/022171.5000.00171.0021,5720.13%
2020/10/304173.0000.00173.0041,6000.25%
2020/10/294173.8800.00173.5041,5910.25%
2020/10/2700.001180.00180.50-11,586-0.06%
2020/10/2300.003180.00179.50-31,600-0.19%
2020/10/2200.001181.00178.00-11,616-0.06%
2020/10/1500.001173.00173.00-11,609-0.06%
2020/10/1200.001181.00175.00-11,636-0.06%
2020/10/079176.2200.00176.5091,6340.55%
2020/10/063178.508179.50179.00-51,623-0.31%
2020/10/0500.003178.50175.00-31,604-0.19%
2020/09/308173.001173.50173.5071,6130.43%
2020/09/2900.008176.50175.50-81,624-0.49%
2020/09/2800.005174.00175.00-51,630-0.31%
2020/09/2500.0025172.70171.00-251,632-1.53%
2020/09/2417172.241176.00170.00161,6170.99%
2020/09/233176.0018177.06178.50-151,599-0.94%
2020/09/2100.005173.00171.50-51,593-0.31%
2020/09/1100.0011168.00168.50-111,717-0.64%
2020/09/103167.0000.00165.5031,7120.18%
2020/09/0912164.2100.00167.00121,7050.70%
2020/09/081168.5000.00169.0011,7000.06%
2020/09/071168.5000.00167.0011,7190.06%
2020/09/046166.2500.00168.0061,7330.35%
2020/09/035169.0000.00169.0051,7360.29%
2020/09/0210170.2500.00169.00101,7340.58%
2020/09/0110171.5000.00172.50101,7380.58%
2020/08/3120176.2500.00170.50201,7441.15%
2020/08/285175.002177.00174.0031,7530.17%
2020/08/277174.5000.00175.0071,7860.39%
2020/08/2511179.0000.00179.00111,7930.61%
2020/08/2400.0014180.86182.00-141,824-0.77%
2020/08/217175.7930175.80176.00-231,805-1.27%
2020/08/2025170.0000.00169.50251,7831.40%
2020/08/1900.0065177.00178.00-651,792-3.63%
2020/08/182165.0000.00170.5021,7650.11%
2020/08/1700.0011198.59199.00-111,751-0.63%
2020/08/1400.006196.00196.00-61,804-0.33%
2020/08/1100.0019190.50189.50-191,919-0.99%
2020/08/079189.1100.00188.0091,9350.46%
2020/08/0600.0010193.20193.00-101,935-0.52%
2020/08/0500.0022186.64187.50-221,923-1.14%
2020/07/2711172.3600.00170.00111,9450.57%
2020/07/241177.0000.00177.0011,9700.05%
2020/07/1710180.0000.00179.50102,0500.49%
2020/07/164183.3816182.41181.00-122,082-0.58%
2020/07/1500.001178.50176.50-12,073-0.05%
2020/07/102173.0000.00172.0022,1240.09%
2020/07/0900.001174.50176.00-12,143-0.05%
2020/07/0813169.5800.00170.00132,1240.61%
2020/07/0600.004175.75174.00-42,126-0.19%
2020/07/012171.2500.00171.5022,1730.09%
2020/06/302167.0000.00166.5022,1620.09%
2020/06/2917171.1800.00169.50172,1490.79%
2020/06/241178.002179.75180.00-12,104-0.05%
2020/06/2311178.001181.50178.00102,1060.47%
2020/06/191184.5000.00179.0012,1310.05%
2020/06/185187.0000.00186.5052,0790.24%
2020/06/1600.002191.00190.00-22,114-0.09%
2020/06/1200.005184.00187.00-52,177-0.23%
2020/06/101190.5000.00190.0012,2130.05%
2020/06/021183.502186.00185.50-12,230-0.04%
2020/06/011183.501187.00185.0002,2280.00%
2020/05/293182.0000.00181.0032,2190.14%
2020/05/281185.5000.00185.5012,1860.05%
2020/05/2700.001190.00191.00-12,192-0.05%
2020/05/2600.002189.00191.50-22,196-0.09%
2020/05/251180.501183.00182.0002,1740.00%
2020/05/2200.001184.50185.00-12,173-0.05%
2020/05/212186.002182.50188.5002,1390.00%
2020/05/1100.001163.50162.50-11,918-0.05%
2020/05/0700.000.1166.50166.50-0.11,903-0.01%
2020/04/3000.001172.00171.00-11,862-0.05%
2020/04/291163.501168.00168.5001,8340.00%
2020/04/2800.002160.75159.00-21,809-0.11%
2020/04/2700.002153.50154.00-21,799-0.11%
2020/04/1700.002150.00146.00-21,678-0.12%
2020/04/1400.002143.50142.50-21,584-0.13%
2020/04/101137.504138.75138.50-31,547-0.19%
2020/04/091136.0000.00135.5011,5310.07%
2020/04/0800.001135.00134.50-11,496-0.07%
2020/04/071133.002132.75132.00-11,457-0.07%
2020/04/0600.001130.00131.50-11,434-0.07%
2020/04/014129.3800.00128.5041,4120.28%
2020/03/301132.0000.00135.5011,3700.07%
2020/03/271141.001142.00137.5001,3620.00%
2020/03/261136.5011137.86136.50-101,354-0.74%
2020/03/2500.0021132.48132.50-211,335-1.57%
2020/03/2410121.0000.00120.50101,3510.74%
2020/03/191119.0000.00117.0011,3220.08%
2020/03/181127.0000.00127.0011,2850.08%
2020/03/1600.003135.17132.50-31,246-0.24%
2020/03/131136.0000.00140.0011,2170.08%
2020/03/1214152.3900.00150.50141,1531.21%
2020/03/112166.2500.00164.5021,0990.18%
2020/03/102168.502170.75169.0001,0900.00%
2020/03/091166.0000.00166.5011,0770.09%
2020/03/0300.0015172.00173.50-151,054-1.42%
2020/03/0211164.5500.00168.50111,0551.04%
2020/02/279171.7800.00171.0091,0510.86%
2020/02/2611174.5900.00175.00111,0291.07%
2020/02/256177.0000.00178.0061,0140.59%
2020/02/211180.001182.00181.5001,0120.00%
2020/02/191184.502186.25184.50-11,001-0.10%
2020/02/131180.506181.25181.00-51,045-0.48%
2020/02/126175.4200.00175.0061,0240.59%
2020/02/112178.5000.00179.0029910.20%
2020/02/072181.0000.00181.0029940.20%
2020/02/0500.001185.00185.00-1994-0.10%
2020/02/0300.006184.50184.50-6996-0.60%
2020/01/3100.004181.88183.00-4996-0.40%
2020/01/302176.0000.00176.0021,0000.20%
2020/01/201190.501190.00190.0009850.00%
2020/01/171190.5000.00189.5019980.10%
2020/01/162188.7500.00188.5021,0000.20%
2020/01/1500.001192.00191.00-1999-0.10%
2020/01/131190.5000.00190.5011,0060.10%
2020/01/087191.8600.00191.5071,0230.68%
2020/01/0700.001195.50195.00-11,030-0.10%
2020/01/033194.8300.00196.0031,0620.28%
2020/01/0210195.2500.00196.00101,0610.94%
2019/12/301196.001195.50194.0001,0780.00%
2019/12/2700.001198.00197.50-11,086-0.09%
2019/12/261196.5000.00197.0011,0900.09%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/1900.004198.88195.50-41,180-0.34%
2019/12/181194.005193.70194.00-41,154-0.35%
2019/12/172188.0000.00187.0021,1500.17%
2019/12/120.2190.5000.00190.500.21,1560.01%
2019/12/113188.6700.00190.5031,1560.26%
2019/12/101191.0000.00190.5011,1600.09%
2019/12/061191.5000.00191.5011,2180.08%
2019/12/050.2194.002194.00194.00-1.81,218-0.15%
2019/12/040.6190.0000.00190.000.61,2240.05%
2019/12/0310190.5000.00190.50101,2240.82%
2019/11/253191.6700.00191.0031,2130.25%
2019/11/212190.5000.00191.5021,2290.16%
2019/11/203193.6700.00193.0031,2210.25%
2019/11/1900.001198.00196.50-11,213-0.08%
2019/11/1825197.0000.00198.00251,2142.06%
2019/11/151197.503197.50198.00-21,228-0.16%
2019/11/1422195.6800.00195.00221,2461.77%
2019/11/132196.7500.00195.5021,2440.16%
2019/11/1235201.5700.00200.00351,2242.86%
2019/11/113202.3300.00202.5031,2170.25%
2019/11/081204.5000.00204.5011,2200.08%
2019/11/061206.0000.00204.5011,2340.08%
2019/11/0500.001205.50206.50-11,236-0.08%
2019/11/041204.001206.00204.0001,2330.00%
2019/11/011204.501207.00205.0001,2340.00%
2019/10/294204.7500.00203.5041,2210.33%
2019/10/283210.5000.00209.5031,2030.25%
2019/10/251214.5000.00213.0011,1950.08%
2019/10/231213.5000.00213.5011,2010.08%
2019/10/221218.0000.00216.0011,2020.08%
2019/10/211219.001221.50219.0001,2160.00%
2019/10/181219.0000.00218.5011,2360.08%
2019/10/1700.002222.25222.00-21,227-0.16%
2019/10/161218.5000.00219.5011,2210.08%
2019/10/151218.501220.00220.0001,2240.00%
2019/10/071221.5000.00220.0011,3300.08%
2019/10/0400.001222.50224.00-11,342-0.07%
2019/10/031220.501224.00220.5001,3400.00%
2019/10/021222.001221.50222.0001,3350.00%
2019/09/272223.2500.00222.5021,3190.15%
2019/09/2600.002223.50223.50-21,313-0.15%
2019/09/2500.001220.00219.50-11,285-0.08%
2019/09/241212.0000.00212.0011,2340.08%
2019/09/2300.001213.50211.50-11,239-0.08%
2019/09/201212.001214.00211.0001,2530.00%
2019/09/191212.001214.00212.0001,2330.00%
2019/09/182212.7500.00212.5021,2370.16%
2019/09/1200.001217.50216.50-11,319-0.08%
2019/09/051202.001202.50202.5001,2680.00%
2019/09/031200.0000.00200.0011,3300.08%
2019/08/2900.002200.25202.50-21,345-0.15%
2019/08/281197.5000.00197.5011,3450.07%
2019/08/201197.001199.50196.5001,4140.00%
2019/08/1200.001205.50204.50-11,408-0.07%
2019/08/081203.0000.00203.0011,4080.07%
2019/07/3000.003211.83209.00-31,455-0.21%
2019/07/2900.001212.00210.00-11,468-0.07%
2019/07/261209.0000.00209.0011,4710.07%
2019/07/253212.3300.00211.0031,4950.20%
2019/07/241213.0000.00212.5011,4950.07%
2019/07/1900.001233.50233.50-11,460-0.07%
2019/07/181230.5000.00230.5011,4660.07%
2019/07/111244.0000.00244.5011,3120.08%
2019/07/101252.001249.00249.0001,3320.00%
2019/07/0900.003240.67241.50-31,353-0.22%
2019/07/081239.5000.00239.5011,4270.07%
2019/07/0200.001243.50244.00-11,512-0.07%
2019/07/011242.0020243.78241.00-191,520-1.25%
2019/06/2120249.1300.00245.00201,4961.34%
2019/06/192239.0000.00240.0021,4000.14%
2019/05/2400.002245.00242.50-21,369-0.15%
2019/05/232253.501.1253.86253.500.91,3540.07%
2019/05/141246.5000.00246.5011,3750.07%
2019/05/0600.001248.50249.00-11,373-0.07%
2019/05/031247.0000.00247.0011,3790.07%
2019/04/260.1243.0000.00245.000.11,3280.01%
2019/04/2200.001237.50237.50-11,416-0.07%
2019/04/191235.0000.00235.0011,4580.07%
2019/04/151237.001240.50240.5001,4840.00%
2019/04/121230.001.3232.50233.00-0.31,472-0.02%
2019/04/1000.001213.50214.50-11,465-0.07%
2019/04/0900.000.5210.00210.00-0.51,439-0.04%
2019/04/081210.0000.00212.0011,4410.07%
2019/04/0200.001215.50215.00-11,411-0.07%
2019/04/011213.0000.00213.0011,4150.07%
2019/03/1200.001.1202.96204.00-1.11,477-0.07%
2019/03/1100.001194.50194.00-11,433-0.07%
2019/03/0600.001193.00193.50-11,488-0.07%
2019/03/042191.5000.00190.0021,5210.13%
2019/02/211188.501191.00192.5001,4940.00%
2019/02/201191.001193.50194.0001,4780.00%
2019/02/1400.001192.00191.50-11,502-0.07%
2019/02/131189.5000.00190.0011,5130.07%
2019/01/3000.001195.00192.50-11,500-0.07%
2019/01/2800.001189.50187.50-11,514-0.07%
2019/01/251186.0000.00188.0011,5200.07%
2019/01/241188.5000.00187.5011,5340.07%
2019/01/2300.001194.00192.00-11,541-0.06%
2019/01/211191.0000.00191.0011,6450.06%
2019/01/181189.502192.50192.50-11,674-0.06%
2019/01/171189.5000.00189.5011,6910.06%
2019/01/1500.001197.50197.00-11,685-0.06%
2019/01/101189.001189.00186.0001,6810.00%
2019/01/0200.0018182.56187.50-181,753-1.03%
2018/12/2800.002178.50175.50-21,732-0.12%
2018/12/2700.001177.00177.00-11,738-0.06%
2018/12/254170.5000.00171.5041,7480.23%
2018/12/243175.6700.00174.5031,7560.17%
2018/12/221176.5000.00176.5011,7530.06%
2018/12/204174.2500.00174.0041,7930.22%
2018/12/184176.2500.00176.5041,8680.21%
2018/12/1300.001183.00182.50-11,862-0.05%
2018/12/126180.0800.00180.5061,8560.32%
2018/11/2800.001194.00194.00-11,765-0.06%
2018/11/221190.0000.00190.0011,7270.06%
2018/11/0600.000.1183.50183.50-0.11,784-0.01%
2018/11/0100.001189.50182.50-11,807-0.06%
2018/10/313187.832190.50186.0011,7820.06%
2018/10/301190.001190.00190.0001,7560.00%
2018/10/2600.0010173.00178.00-101,670-0.60%
2018/10/251168.001169.50169.5001,6510.00%
2018/10/2300.0010180.50180.50-101,641-0.61%
2018/10/1911179.001180.00180.00101,6430.61%
2018/10/1810178.0000.00179.00101,6080.62%
2018/09/281185.001188.50188.0001,6830.00%
2018/09/260.1189.5000.00189.500.11,6450.01%
2018/09/251208.501208.00208.0001,6160.00%
2018/09/1900.001196.50197.00-11,717-0.06%
2018/09/0600.001.1180.89180.50-1.11,673-0.07%
2018/09/051177.5000.00177.5011,6630.06%
2018/08/1700.001175.50177.50-11,578-0.06%
2018/08/161173.5000.00174.5011,5700.06%
2018/08/1000.007178.00179.50-71,550-0.45%
2018/08/021171.002173.75173.50-11,466-0.07%
2018/08/011172.0000.00173.0011,4520.07%
2018/07/3000.001176.00177.00-11,428-0.07%
2018/07/2700.001172.00172.00-11,404-0.07%
2018/07/264166.753168.83168.5011,3910.07%
2018/07/2500.001168.50169.00-11,366-0.07%
2018/07/233162.003163.50163.5001,3120.00%
2018/07/2000.001165.50161.50-11,288-0.08%
2018/07/181164.500.5162.50163.000.51,1830.04%
2018/07/172159.251160.50160.0011,1480.09%
2018/07/1600.000.1162.50163.00-0.11,1130.00%
2018/07/121156.004156.50158.00-31,051-0.29%
2018/07/101151.0000.00150.5011,0350.10%
2018/07/051154.001150.00150.0001,0140.00%
2018/07/041.2159.1700.00153.001.21,0050.12%
2018/07/031149.0000.00150.0019700.10%
2018/07/028156.811.1152.97153.006.99540.73%
2018/06/2900.006148.75153.00-6902-0.67%
2018/06/2600.003141.83140.00-3787-0.38%
2018/06/192135.0000.00134.5027350.27%
2018/06/070.1138.0000.00139.000.17480.01%
2018/04/1700.001140.00139.50-1691-0.14%
2018/04/1600.001139.00139.00-1677-0.15%
2018/04/1100.001135.00135.00-1634-0.16%
2018/04/0200.002133.00133.00-2607-0.33%
2018/03/232129.0000.00132.0026140.33%
2018/03/191130.5000.00130.5016250.16%
2018/03/161131.500.1131.00131.000.96220.15%
2018/03/151132.5000.00132.5016030.17%
2018/03/1300.002134.00134.00-2603-0.33%
2018/03/0700.002133.75133.50-2619-0.32%
2018/03/062131.7500.00132.0026210.32%
2018/02/0700.001129.50128.50-1606-0.16%
2018/02/061125.5000.00125.0016100.16%
2018/02/0200.0014135.50135.00-14600-2.33%
2018/02/0100.004136.50136.50-4590-0.68%
2018/01/292143.0000.00142.5025640.35%
2018/01/263143.671145.00146.5025530.36%
2018/01/2514146.791148.50148.00135362.42%
2018/01/1800.004138.50138.50-4533-0.75%
2018/01/112139.0000.00139.5025400.37%
2018/01/102139.2500.00139.5025450.37%
2018/01/0500.001136.50137.00-1546-0.18%
2018/01/0400.002136.50137.00-2554-0.36%
2018/01/031137.001137.50136.5005570.00%
2018/01/022136.500.2135.50136.501.85570.33%
豐泰 相關文章