卜蜂 (1215)-兆豐-台中港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股▼0.46%
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	105.50	0	0.00	105.50	0.3	525	0.06%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.01%
2024/05/15	0	0.00	4	105.25	106.50	-4	515	-0.78%
2024/05/13	4	106.00	0	0.00	105.50	4	510	0.78%
2024/05/09	1	107.00	0	0.00	106.00	1	500	0.20%
2024/05/08	0	0.00	1	107.00	107.00	-1	493	-0.20%
2024/05/07	0.2	109.00	0	0.00	109.00	0.2	483	0.04%
2024/05/03	0	0.00	0.3	106.00	105.50	-0.3	457	-0.07%
2024/04/30	2	106.00	2	106.00	106.00	0	459	0.00%
2024/04/26	0	0.00	0	104.50	104.50	0	450	0.00%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/23	1.1	104.23	1	105.50	107.00	0.1	453	0.02%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.02%
2024/04/19	1	104.00	3	103.00	103.50	-2	449	-0.44%
2024/04/16	0.3	103.67	0	0.00	103.50	0.3	438	0.07%
2024/04/12	0.3	106.67	0	0.00	106.00	0.3	427	0.07%
2024/04/11	0	108.75	0	0.00	107.00	0	425	0.00%
2024/04/09	0.1	109.50	0	0.00	110.50	0.1	421	0.02%
2024/04/08	0.3	110.50	0	0.00	109.00	0.3	418	0.07%
2024/04/03	0	0.00	0.1	112.50	112.00	-0.1	406	-0.02%
2024/04/02	0.2	114.00	1	113.50	114.00	-0.8	403	-0.20%
2024/04/01	0.1	112.50	0	0.00	112.00	0.1	398	0.03%
2024/03/29	0.1	111.50	0	0.00	112.00	0.1	392	0.03%
2024/03/28	0.2	109.50	0	0.00	110.00	0.2	382	0.05%
2024/03/27	0.4	107.88	0.2	110.00	109.00	0.2	378	0.05%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.03%
2024/03/22	0.2	104.50	0	0.00	105.00	0.2	372	0.05%
2024/03/20	0	0.00	0.5	105.00	105.00	-0.5	373	-0.13%
2024/03/19	1.1	103.00	0	0.00	103.50	1.1	364	0.30%
2024/03/18	0.1	102.00	0	0.00	102.00	0.1	354	0.03%
2024/03/14	0.1	102.00	0	0.00	101.00	0.1	335	0.03%
2024/03/13	0.1	101.00	0	0.00	102.00	0.1	326	0.02%
2024/03/12	0.1	101.50	2	101.50	101.50	-2	324	-0.60%
2024/03/11	0.1	98.80	0	0.00	99.20	0.1	310	0.02%
2024/03/08	0	0.00	1.4	99.64	99.00	-1.4	308	-0.46%
2024/03/07	0.1	98.90	0	0.00	99.90	0.1	304	0.02%
2024/03/06	0.1	99.20	0	0.00	99.30	0.1	297	0.02%
2024/03/05	0.1	99.10	0	0.00	99.10	0.1	306	0.03%
2024/03/04	0	0.00	1.2	97.53	97.30	-1.2	295	-0.41%
2024/03/01	0	0.00	5	97.60	97.60	-5	298	-1.67%
2024/02/27	0	0.00	0.5	97.20	97.00	-0.5	296	-0.17%
2024/02/26	0	97.20	0	0.00	97.30	0	296	0.01%
2024/02/23	0.5	97.38	0	0.00	97.00	0.5	298	0.18%
2024/02/22	0.9	97.30	0.1	97.40	97.60	0.8	299	0.25%
2024/02/21	0.4	96.83	0	0.00	97.30	0.4	295	0.14%
2024/02/20	0	0.00	1	96.40	96.60	-1	291	-0.34%
2024/02/19	0.6	95.67	0	0.00	96.40	0.6	291	0.21%
2024/02/15	6	94.92	6	95.48	95.70	0	291	0.00%
2024/02/01	0.1	96.60	2	96.55	96.50	-1.9	290	-0.65%
2024/01/26	0	0.00	0.1	96.40	96.80	-0.1	292	-0.03%
2024/01/22	0.1	95.10	0	0.00	95.00	0.1	288	0.03%
2024/01/15	0	0.00	0.1	95.80	95.70	-0.1	285	-0.04%
2024/01/12	0	0.00	0.3	95.40	95.30	-0.3	288	-0.10%
2024/01/11	0.1	95.64	0	95.70	95.00	0.1	289	0.03%
2024/01/09	0	0.00	0.1	95.80	95.90	-0.1	307	-0.03%
2024/01/04	0.2	95.66	0	0.00	95.50	0.2	315	0.06%
2024/01/03	5	95.50	1	95.50	95.80	4	323	1.24%
2023/12/27	0.1	96.10	0	0.00	96.00	0.1	343	0.03%
2023/12/25	0.4	96.48	0	0.00	96.50	0.4	360	0.11%
2023/12/22	0.1	96.50	0	0.00	97.00	0.1	364	0.03%
2023/12/21	0.2	96.70	0.2	96.60	97.00	0	361	0.00%
2023/12/20	0.1	96.60	0	0.00	97.00	0.1	362	0.03%
2023/12/18	0.1	96.20	1	96.20	96.30	-0.9	361	-0.25%
2023/12/15	0	0.00	0.3	95.50	95.40	-0.3	357	-0.08%
2023/12/14	0.1	94.10	0	0.00	94.80	0.1	360	0.03%
2023/12/13	0.1	94.60	0	0.00	94.00	0.1	373	0.03%
2023/12/12	0.1	94.80	0	0.00	94.50	0.1	393	0.03%
2023/12/11	0.3	94.87	0	0.00	94.60	0.3	457	0.07%
2023/12/08	0.2	95.10	0	0.00	94.80	0.2	516	0.04%
2023/12/07	0	0.00	1	95.00	95.00	-1	530	-0.19%
2023/12/05	1	95.50	1	95.10	95.30	0	530	0.00%
2023/12/04	0.1	95.90	0	0.00	95.40	0.1	532	0.02%
2023/11/30	0.2	95.90	3	95.60	95.90	-2.8	535	-0.52%
2023/11/29	0	0.00	0.1	94.40	94.60	-0.1	530	-0.02%
2023/11/28	0	0.00	1	94.80	94.90	-1	536	-0.19%
2023/11/27	0.1	94.50	0	0.00	93.80	0.1	539	0.02%
2023/11/24	0.1	94.50	0	0.00	93.80	0.1	542	0.02%
2023/11/22	0.2	93.68	0	0.00	93.50	0.2	562	0.04%
2023/11/21	0.3	93.40	0	0.00	93.30	0.3	561	0.05%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/14	0	0.00	0.3	92.30	92.10	-0.3	585	-0.05%
2023/11/10	0	0.00	1	92.40	92.50	-1	643	-0.16%
2023/11/08	0.1	93.30	0	0.00	92.90	0.1	656	0.02%
2023/11/06	0.2	92.30	0	0.00	91.90	0.2	662	0.03%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/27	0	0.00	0.1	91.50	91.30	-0.1	725	-0.01%
2023/10/26	0.1	91.80	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0.1	92.40	0	0.00	92.10	0.1	736	0.01%
2023/10/24	0.2	92.10	0	0.00	92.00	0.2	742	0.03%
2023/10/23	0.3	91.63	1	90.70	91.10	-0.7	754	-0.09%
2023/10/20	0.5	92.74	0	0.00	92.60	0.5	757	0.07%
2023/10/19	0	0.00	0.1	93.70	93.20	-0.1	760	-0.01%
2023/10/18	0	0.00	0.1	94.70	94.00	-0.1	773	-0.01%
2023/10/17	0.2	94.80	0	0.00	94.90	0.2	771	0.03%
2023/10/16	0.2	94.75	0	0.00	94.60	0.2	791	0.03%
2023/10/13	1.1	93.96	0	0.00	93.90	1.1	799	0.14%
2023/10/03	2	93.95	0	0.00	94.40	2	825	0.24%
2023/10/02	1	93.01	0	0.00	93.50	1	826	0.12%
2023/09/28	1	94.70	1	94.30	94.10	0	823	0.00%
2023/09/27	0.1	95.90	3.5	95.23	94.70	-3.4	823	-0.41%
2023/09/26	0.3	96.50	1	95.90	95.80	-0.7	860	-0.08%
2023/09/25	0.4	96.33	0	0.00	96.50	0.4	883	0.05%
2023/09/22	1	96.00	2	95.70	95.30	-1	890	-0.11%
2023/09/21	0.1	96.40	1	96.20	96.00	-0.9	892	-0.10%
2023/09/20	1	97.40	0	0.00	97.20	1	900	0.11%
2023/09/19	2	96.95	3	96.87	96.50	-1	920	-0.11%
2023/09/18	2	98.10	1	97.60	97.90	1	919	0.11%
2023/09/15	1.3	99.54	1	98.50	98.20	0.3	934	0.03%
2023/09/14	2.7	97.31	17	97.82	97.50	-14.3	965	-1.48%
2023/09/13	0	0.00	2.1	99.84	100.50	-2.1	963	-0.22%
2023/09/12	1	97.00	0	0.00	97.80	1	962	0.10%
2023/09/11	2	95.85	0	96.70	96.30	2	988	0.20%
2023/09/08	1.2	95.78	0	0.00	96.30	1.2	1,015	0.11%
2023/09/07	3	96.43	1	96.20	96.10	2	1,023	0.20%
2023/09/06	4	96.78	1	96.40	96.60	3	1,029	0.29%
2023/09/05	3	97.27	0	97.50	97.50	3	1,038	0.29%
2023/09/04	5.8	97.65	0	97.70	97.50	5.8	1,050	0.55%
2023/09/01	0.3	97.53	0	0.00	97.40	0.3	1,062	0.03%
2023/08/31	0.4	96.40	0	96.50	97.00	0.4	1,061	0.04%
2023/08/30	0	0.00	0	96.90	96.40	0	1,061	0.00%
2023/08/29	0.3	96.87	0	0.00	96.80	0.3	1,065	0.03%
2023/08/28	1.5	96.70	1.1	96.72	95.50	0.4	1,063	0.04%
2023/08/24	1	95.90	2	96.25	96.90	-1	1,069	-0.09%
2023/08/23	0.1	95.60	0	0.00	96.10	0.1	1,077	0.01%
2023/08/22	0.1	95.80	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	2	97.00	0	0.00	96.20	2	1,096	0.18%
2023/08/18	0.1	95.60	0	0.00	96.80	0.1	1,103	0.01%
2023/08/17	0.2	96.80	0.4	97.00	96.80	-0.2	1,100	-0.02%
2023/08/16	0.4	96.38	8.4	96.69	96.90	-8	1,105	-0.72%
2023/08/15	0	0.00	1	94.00	94.30	-1	1,075	-0.09%
2023/08/14	0.2	92.70	0	0.00	92.90	0.2	1,082	0.02%
2023/08/11	0.1	93.15	0	0.00	92.80	0.1	1,090	0.01%
2023/08/08	0	0.00	1	94.70	93.80	-1	1,114	-0.09%
2023/08/07	1.1	92.23	0	0.00	93.40	1.1	1,126	0.10%
2023/08/04	0.5	92.30	0.1	93.50	92.00	0.4	1,162	0.03%
2023/08/02	0.1	93.70	0	0.00	93.30	0.1	1,233	0.01%
2023/08/01	0.6	94.00	0	0.00	94.60	0.6	1,253	0.05%
2023/07/31	1.1	94.30	0	0.00	93.40	1.1	1,299	0.09%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.00%
2023/07/27	0.2	94.50	1	94.70	94.00	-0.9	1,444	-0.06%
2023/07/26	0	0.00	5.1	93.79	94.40	-5.1	1,485	-0.34%
2023/07/25	0.3	93.52	0	0.00	93.00	0.3	1,487	0.02%
2023/07/24	0.2	93.80	0	0.00	93.90	0.2	1,488	0.01%
2023/07/21	0.1	93.70	6	94.62	93.50	-5.9	1,496	-0.39%
2023/07/20	0	0.00	1	94.10	94.70	-1	1,560	-0.06%
2023/07/19	1	93.90	1.4	93.66	92.90	-0.4	1,567	-0.03%
2023/07/18	1	91.80	0.1	92.20	91.30	0.9	1,576	0.06%
2023/07/17	1.1	92.05	1.3	92.48	92.60	-0.2	1,602	-0.01%
2023/07/13	1	91.20	0	0.00	91.00	1	1,662	0.06%
2023/07/10	1.1	91.51	0	0.00	91.90	1.1	1,801	0.06%
2023/07/06	2.3	90.88	0	0.00	91.10	2.3	1,797	0.13%
2023/07/05	1	91.10	0	0.00	91.00	1	1,804	0.06%
2023/07/04	3.3	90.38	0	0.00	90.60	3.3	1,805	0.18%
2023/07/03	3	92.73	1	92.40	92.30	2	1,790	0.11%
2023/06/30	2	94.75	0	0.00	94.00	2	1,769	0.11%
2023/06/29	2	95.30	0	0.00	95.70	2	1,764	0.11%
2023/06/28	0	0.00	2	95.40	95.60	-2	1,760	-0.11%
2023/06/27	2	94.50	0	0.00	94.60	2	1,748	0.11%
2023/06/26	0	0.00	4	94.70	94.60	-4	1,730	-0.23%
2023/06/21	0	0.00	0.1	93.92	94.50	-0.1	1,732	-0.01%
2023/06/19	0.4	92.43	0	0.00	94.30	0.4	1,658	0.02%
2023/06/15	0.1	95.40	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0.1	94.04	0	0.00	95.00	0.1	1,511	0.00%
2023/06/13	0	92.70	0.1	92.10	92.70	-0.1	1,491	-0.01%
2023/06/12	0.1	92.90	0	0.00	92.60	0.1	1,490	0.01%
2023/06/09	0	93.30	14	93.20	93.40	-14	1,495	-0.94%
2023/06/08	0	0.00	4	93.05	93.00	-4	1,508	-0.27%
2023/06/07	0.1	92.50	1.2	92.95	92.70	-1.1	1,533	-0.07%
2023/06/05	0.1	91.60	0	0.00	91.00	0.1	1,573	0.00%
2023/06/02	1.1	91.51	0	0.00	91.20	1.1	1,581	0.07%
2023/06/01	4	90.05	0	0.00	90.70	4	1,640	0.24%
2023/05/31	1.1	89.65	0	0.00	89.80	1.1	1,663	0.07%
2023/05/30	1.1	89.69	0.2	90.10	89.60	0.9	1,741	0.05%
2023/05/29	0.4	91.00	1	89.50	90.30	-0.6	1,902	-0.03%
2023/05/26	3	90.00	0	0.00	89.90	3	1,904	0.16%
2023/05/25	2	90.40	0	0.00	90.60	2	1,892	0.11%
2023/05/24	5	90.94	0	0.00	91.00	5	1,890	0.26%
2023/05/23	0.1	92.00	0	0.00	92.00	0.1	1,880	0.01%
2023/05/18	3	91.67	0	0.00	92.00	3	1,849	0.16%
2023/05/15	3	91.43	0	0.00	91.50	3	1,818	0.17%
2023/05/12	1	92.00	1	92.50	92.40	0	1,801	0.00%
2023/05/11	1	92.00	1	92.50	92.60	0	1,792	0.00%
2023/05/10	1	94.20	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	94.10	0	0.00	95.40	1	1,718	0.06%
2023/05/08	1	99.10	1	97.70	98.90	0	1,645	0.00%
2023/05/04	1.1	98.81	2	100.05	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	1.2	92.13	93.70	-1.2	1,423	-0.08%
2023/04/26	0	0.00	5	90.10	90.00	-5	1,359	-0.37%
2023/04/25	0.1	91.90	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	0	0.00	1	94.50	94.60	-1	1,270	-0.08%
2023/04/21	2	91.50	2	92.80	93.00	0	1,257	0.00%
2023/04/18	0.1	94.40	0	0.00	94.90	0.1	1,170	0.01%
2023/04/17	0	0.00	13.9	92.38	95.00	-13.9	1,119	-1.24%
2023/04/14	3	88.80	0	0.00	88.80	3	1,037	0.29%
2023/04/13	0	0.00	2	85.85	86.90	-2	994	-0.20%
2023/04/12	0	84.70	4.1	84.50	84.40	-4.1	960	-0.43%
2023/04/11	1	84.70	2.2	85.00	84.70	-1.2	960	-0.12%
2023/04/10	0	84.90	1	85.20	85.70	-1	963	-0.10%
2023/04/07	1	84.50	0	0.00	84.80	1	950	0.11%
2023/04/06	1.1	83.90	5	84.16	84.90	-3.9	949	-0.41%
2023/03/30	0.1	82.90	0	0.00	82.70	0.1	935	0.01%
2023/03/29	0.1	82.70	0	0.00	82.80	0.1	935	0.01%
2023/03/27	0	82.80	0	0.00	82.60	0	941	0.00%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/22	0.1	82.50	0	0.00	82.70	0.1	947	0.01%
2023/03/21	0.1	82.20	0	0.00	82.10	0.1	945	0.01%
2023/03/17	0	82.40	0	0.00	82.20	0	941	0.00%
2023/03/16	1	81.50	0.1	81.80	81.70	0.9	937	0.10%
2023/03/14	2	82.50	0.1	82.40	82.40	1.9	922	0.21%
2023/03/13	2.2	81.44	0	0.00	82.60	2.2	913	0.24%
2023/03/10	3.1	85.41	3.1	84.67	83.60	0	886	0.00%
2023/03/09	0	0.00	1	84.60	85.00	-1	849	-0.12%
2023/03/08	1.1	84.56	0	0.00	84.30	1.1	821	0.13%
2023/03/07	0.1	83.90	0	0.00	83.60	0.1	792	0.01%
2023/03/03	4.3	82.75	1	83.20	82.90	3.3	711	0.46%
2023/03/02	1.1	83.36	0	0.00	82.60	1.1	682	0.16%
2023/03/01	2.5	86.92	17.3	86.25	83.90	-14.9	595	-2.49%
2023/02/24	0.2	79.73	3	80.17	80.40	-2.9	423	-0.67%
2023/02/23	1	79.59	5	79.52	79.50	-4	409	-0.97%
2023/02/22	4	78.90	0	0.00	78.90	4	405	0.99%
2023/02/20	1	79.20	7	79.49	79.30	-6	396	-1.51%
2023/02/17	2.1	78.77	1	78.70	78.70	1.1	390	0.28%
2023/02/16	0.1	79.10	0	0.00	78.90	0.1	390	0.01%
2023/02/15	2	78.85	0	0.00	78.90	2	394	0.51%
2023/02/14	2.1	78.81	0	0.00	78.90	2.1	393	0.53%
2023/02/13	6.2	78.61	0.4	78.90	78.70	5.8	393	1.48%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.00%
2023/02/06	8	80.00	0	0.00	80.10	8	375	2.13%
2023/02/02	0	0.00	4	79.40	79.50	-4	365	-1.09%
2023/02/01	0	0.00	1.1	79.02	78.90	-1.1	357	-0.30%
2023/01/30	3.8	78.89	0	0.00	78.90	3.8	348	1.09%
2023/01/17	0	0.00	1.2	78.88	78.80	-1.2	343	-0.36%
2023/01/16	1	78.70	0	0.00	78.50	1	343	0.29%
2023/01/09	2	78.30	1	78.90	78.90	1	384	0.26%
2022/12/22	0	0.00	1	77.80	77.70	-1	344	-0.29%
2022/12/21	1	77.21	0	0.00	77.00	1	345	0.30%
2022/12/20	0	0.00	4	77.98	77.50	-4	340	-1.17%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	6	77.47	0	0.00	77.30	6	312	1.92%
2022/12/12	0	78.00	0	0.00	77.70	0	304	0.01%
2022/12/09	0	0.00	0	78.20	78.00	0	307	0.00%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/12/05	1	79.30	0	0.00	79.00	1	300	0.33%
2022/12/02	0	0.00	0	79.40	79.20	0	297	0.00%
2022/11/25	0	78.20	0	0.00	78.30	0	288	0.00%
2022/11/10	0.1	77.80	0	0.00	77.20	0.1	331	0.02%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.03%
2022/10/20	4.2	75.01	0	0.00	76.50	4.2	362	1.16%
2022/10/13	2.1	77.62	0	0.00	78.10	2.1	321	0.65%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.00%
2022/10/11	0	0.00	2	77.70	77.90	-2	314	-0.64%
2022/10/07	0	0.00	0.1	78.80	78.60	-0.1	316	-0.03%
2022/10/06	0.1	79.00	0	0.00	79.10	0.1	314	0.02%
2022/09/23	0.1	80.39	0	0.00	79.80	0.1	344	0.03%
2022/09/22	0	80.17	0	0.00	80.30	0	347	0.00%
2022/09/21	0	80.20	0	0.00	79.60	0	345	0.00%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/14	1	80.60	0	0.00	81.20	1	348	0.29%
2022/09/06	0	0.00	2	79.60	80.00	-2	360	-0.55%
2022/08/30	1	80.00	0	0.00	80.20	1	356	0.28%
2022/08/29	2	79.55	0	0.00	79.90	2	355	0.56%
2022/08/25	2.6	79.51	1	79.90	80.10	1.6	345	0.45%
2022/08/24	0	0.00	1	83.50	83.90	-1	330	-0.30%
2022/08/22	0	0.00	0	83.00	83.00	0	318	-0.01%
2022/08/18	0	0.00	1	82.70	82.40	-1	314	-0.32%
2022/08/17	0	0.00	0	82.50	82.90	0	315	0.00%
2022/08/16	1	82.00	0	0.00	82.30	1	310	0.32%
2022/08/15	2	82.40	1	82.20	82.00	1	308	0.32%
2022/08/12	0	0.00	1	81.90	82.40	-1	303	-0.33%
2022/08/11	0	0.00	3	80.50	80.60	-3	292	-1.03%
2022/08/09	1	79.90	0	0.00	80.10	1	293	0.34%
2022/08/04	0	0.00	0.4	78.00	77.50	-0.4	304	-0.13%
2022/08/01	0	0.00	5	79.10	78.60	-5	313	-1.60%
2022/07/28	0	0.00	0.4	80.00	80.20	-0.4	312	-0.14%
2022/07/26	0	0.00	3	77.40	79.00	-3	314	-0.96%
2022/07/20	0.2	76.65	0	0.00	76.20	0.2	314	0.06%
2022/07/18	1	74.40	0	0.00	75.00	1	319	0.31%
2022/07/15	1.1	75.20	0	0.00	74.80	1.1	327	0.32%
2022/07/14	0	75.70	0	0.00	75.50	0	327	0.00%
2022/07/13	1	75.10	0	0.00	75.60	1	330	0.30%
2022/07/12	3.1	74.94	4	75.00	75.20	-1	346	-0.27%
2022/07/06	1	77.30	0	0.00	77.20	1	371	0.27%
2022/07/01	0	0.00	0.8	80.00	79.90	-0.8	368	-0.20%
2022/06/27	0	0.00	1	81.70	81.50	-1	368	-0.27%
2022/06/23	1	81.50	0	0.00	81.60	1	370	0.27%
2022/06/17	10	81.00	0	0.00	80.80	10	372	2.69%
2022/05/26	1	81.60	1	81.30	81.40	0	453	0.00%
2022/05/25	0	0.00	1	81.00	80.90	-1	456	-0.22%
2022/05/20	0	0.00	1.1	80.00	80.00	-1.1	470	-0.23%
2022/05/19	2	79.10	1	79.20	79.20	1	476	0.21%
2022/05/17	3	79.90	0	0.00	79.40	3	484	0.62%
2022/05/12	4	79.03	0	0.00	78.50	4	495	0.81%
2022/05/10	0	79.10	0	0.00	80.50	0	496	0.00%
2022/05/09	3	79.67	0	0.00	79.30	3	506	0.59%
2022/04/29	1	80.70	0	0.00	81.20	1	561	0.18%
2022/04/27	2	79.85	0	0.00	80.00	2	573	0.35%
2022/04/26	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/18	1.2	82.70	0	0.00	81.20	1.2	583	0.21%
2022/04/15	2	82.95	2	82.80	83.20	0	574	0.00%
2022/04/13	0	81.00	0	0.00	80.90	0	547	0.00%
2022/04/12	1	80.50	0	80.90	80.50	1	544	0.18%
2022/04/11	0	80.92	0	0.00	80.80	0	546	0.00%
2022/04/08	0	81.30	2	80.70	80.80	-2	544	-0.37%
2022/04/07	2	81.00	1	81.10	80.90	1	538	0.19%
2022/03/29	0	82.10	0	0.00	81.50	0	530	0.00%
2022/03/28	0	81.90	0	0.00	81.80	0	527	0.00%
2022/03/25	0	81.30	0	0.00	81.20	0	522	0.00%
2022/03/24	0	82.00	0	0.00	81.20	0	521	0.00%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/22	0.1	82.10	0	0.00	82.00	0.1	516	0.03%
2022/03/21	2	82.10	0	0.00	82.10	2	515	0.39%
2022/03/18	0	82.40	0	0.00	81.90	0	511	0.00%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/15	2	80.95	1	80.90	80.60	1	497	0.20%
2022/03/14	1	81.00	5	82.00	81.30	-4	493	-0.81%
2022/03/10	0.5	84.70	0	0.00	84.40	0.5	469	0.10%
2022/03/09	3	83.60	0	0.00	83.60	3	470	0.64%
2022/03/08	0	83.20	0	0.00	83.00	0	466	0.00%
2022/03/07	0.2	84.70	0	0.00	84.60	0.2	452	0.05%
2022/03/03	0	0.00	0.2	85.30	85.30	-0.2	458	-0.04%
2022/03/02	0	0.00	1	84.70	85.10	-1	462	-0.22%
2022/03/01	0	0.00	1	84.40	84.80	-1	462	-0.22%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.00%
2022/02/23	0.3	85.60	0	0.00	85.40	0.3	489	0.05%
2022/02/22	0	85.90	0	0.00	85.50	0	498	0.00%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/16	0	0.00	0.1	84.90	84.70	-0.1	516	-0.02%
2022/02/15	0	0.00	3	85.30	84.50	-3	519	-0.58%
2022/02/07	1	85.10	9	83.84	85.10	-8	505	-1.58%
2022/01/25	2	82.50	0	0.00	82.70	2	467	0.43%
2022/01/24	0	0.00	2	82.40	82.40	-2	460	-0.43%
2022/01/21	14	83.01	15	82.05	82.00	-1	458	-0.22%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/19	0	0.00	2	81.60	81.70	-2	449	-0.44%
2022/01/18	0	0.00	12	82.40	81.60	-12	447	-2.68%
2022/01/17	12	82.40	0	0.00	82.40	12	446	2.69%
2022/01/14	0.3	82.10	1	82.00	82.00	-0.7	439	-0.15%
2022/01/12	1	81.20	0	0.00	81.50	1	434	0.23%
2022/01/11	1	81.50	3	81.40	81.50	-2	433	-0.46%
2022/01/10	1	81.60	0	0.00	81.40	1	432	0.23%
2022/01/07	1	80.70	0	0.00	80.70	1	425	0.23%
2022/01/06	1	80.60	0	0.00	80.60	1	425	0.24%
2022/01/04	1	80.60	0	0.00	80.70	1	426	0.23%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/30	1	80.60	0	0.00	80.60	1	423	0.24%
2021/12/28	1	80.30	0	0.00	80.60	1	426	0.23%
2021/12/15	2	80.00	0	0.00	80.00	2	511	0.40%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/17	0.5	80.40	0	0.00	80.70	0.5	478	0.10%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/09	0	0.00	1	80.00	80.30	-1	477	-0.21%
2021/11/08	1	80.50	3	80.63	80.70	-2	473	-0.42%
2021/11/05	2	80.00	0	0.00	80.30	2	470	0.42%
2021/11/04	0	0.00	7	80.20	80.20	-7	474	-1.48%
2021/11/01	3.2	80.30	0	0.00	80.20	3.2	479	0.67%
2021/10/29	0	0.00	0	80.10	80.00	0	479	-0.01%
2021/10/28	2	80.10	0	0.00	80.30	2	483	0.41%
2021/10/26	4	80.30	3	80.30	80.40	1	496	0.20%
2021/10/18	0	79.90	0	0.00	79.60	0	523	0.00%
2021/10/12	3	79.50	0	0.00	79.40	3	548	0.55%
2021/10/01	0	0.00	0	79.70	79.30	0	625	0.00%
2021/09/28	0	0.00	8	81.91	81.00	-8	638	-1.25%
2021/09/27	0	0.00	10	80.50	81.70	-10	630	-1.59%
2021/09/23	5	79.10	0	0.00	79.30	5	620	0.81%
2021/09/15	0	80.10	0	0.00	80.10	0	797	0.00%
2021/09/14	0	0.00	1	79.90	79.90	-1	837	-0.12%
2021/09/10	0	0.00	0.1	79.80	79.70	-0.1	894	-0.01%
2021/09/09	0	0.00	1	79.30	79.30	-1	915	-0.11%
2021/09/06	3	80.20	3	80.40	79.90	0	977	0.00%
2021/09/01	2	80.60	4	80.80	80.60	-2	987	-0.20%
2021/08/31	0.3	79.90	0	0.00	79.80	0.3	980	0.03%
2021/08/27	5	78.90	1	79.00	79.10	4	991	0.40%
2021/08/19	1	77.00	0	0.00	76.80	1	1,037	0.10%
2021/08/18	0.5	77.70	0	0.00	77.40	0.5	1,040	0.05%
2021/08/16	2	77.75	3	77.60	77.50	-1	1,042	-0.09%
2021/08/13	1.1	77.76	0	0.00	78.00	1.1	1,043	0.11%
2021/08/11	1	78.70	0	0.00	78.70	1	1,047	0.10%
2021/08/09	2	78.10	2	78.15	78.10	0	1,121	0.00%
2021/07/30	0.2	79.00	0	0.00	78.60	0.2	1,276	0.02%
2021/07/28	0	0.00	1	78.10	78.00	-1	1,300	-0.08%
2021/07/27	2	78.20	0	0.00	78.30	2	1,354	0.15%
2021/07/26	2	78.55	0	0.00	78.20	2	1,378	0.15%
2021/07/23	1	78.80	0	0.00	78.50	1	1,409	0.07%
2021/07/19	2	79.15	1	78.90	78.80	1	1,491	0.07%
2021/07/16	2	79.35	0	79.60	79.20	2	1,514	0.13%
2021/07/15	0	0.00	1	79.10	79.60	-1	1,520	-0.07%
2021/07/13	2	78.90	0.1	79.20	78.70	1.9	1,571	0.12%
2021/07/12	2	79.45	0	0.00	79.50	2	1,564	0.13%
2021/07/09	3	79.90	0	0.00	80.00	3	1,559	0.19%
2021/07/06	1	80.70	0	0.00	80.60	1	1,554	0.06%
2021/07/05	5	80.24	0	0.00	80.50	5	1,569	0.32%
2021/07/02	1	80.50	1	80.40	80.30	0	1,565	0.00%
2021/07/01	0.1	81.00	2	80.25	80.80	-1.9	1,557	-0.12%
2021/06/30	3	80.57	0	0.00	80.60	3	1,559	0.19%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	5	81.54	3	80.60	82.00	2	1,532	0.13%
2021/06/25	2	85.90	1	86.10	86.00	1	1,476	0.07%
2021/06/24	0	0.00	2	86.05	85.90	-2	1,423	-0.14%
2021/06/23	2	86.35	2	85.50	86.20	0	1,397	0.00%
2021/06/18	1	83.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	82.70	3	82.53	83.30	-2	1,330	-0.15%
2021/06/07	0	0.00	1	80.30	80.30	-1	1,292	-0.08%
2021/06/04	0	0.00	1	80.00	80.10	-1	1,290	-0.08%
2021/06/02	0	0.00	1	79.70	80.30	-1	1,323	-0.08%
2021/05/31	2	79.00	1	79.10	79.60	1	1,323	0.08%
2021/05/17	2	77.40	0	0.00	76.40	2	1,306	0.15%
2021/05/13	1	78.30	0	0.00	77.90	1	1,219	0.08%
2021/05/12	0	0.00	2	77.30	76.50	-2	1,176	-0.17%
2021/05/11	2	79.30	2	77.70	78.50	0	1,130	0.00%
2021/05/06	1	78.60	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	0.1	80.00	79.90	-0.1	1,091	-0.01%
2021/05/04	1	80.00	0	0.00	80.00	1	1,078	0.09%
2021/04/29	0	0.00	0.1	80.00	79.50	-0.1	1,007	-0.01%
2021/04/28	4	80.38	3	80.50	81.50	1	981	0.10%
2021/04/26	0	0.00	1	77.90	78.00	-1	925	-0.11%
2021/04/23	0.2	78.00	0	0.00	78.00	0.2	923	0.02%
2021/04/21	1	77.80	0	78.50	78.70	1	900	0.11%
2021/04/20	1	78.50	0	0.00	78.50	1	901	0.11%
2021/04/14	1	75.80	0	0.00	75.60	1	852	0.12%
2021/04/09	3	75.03	0	0.00	75.10	3	918	0.33%
2021/04/06	0	0.00	4	76.20	75.80	-4	942	-0.42%
2021/03/31	0	0.00	1	76.20	76.60	-1	998	-0.10%
2021/03/26	0	0.00	3	75.60	75.70	-3	984	-0.30%
2021/03/25	1	75.00	0.2	75.80	75.50	0.8	986	0.09%
2021/03/24	0	76.30	0	0.00	75.30	0	977	0.00%
2021/03/23	0	0.00	1	76.20	76.00	-1	957	-0.10%
2021/03/22	0	0.00	5	75.40	75.50	-5	948	-0.53%
2021/03/19	0	0.00	0	75.10	74.70	0	949	0.00%
2021/03/16	0	0.00	0.3	74.70	74.40	-0.3	967	-0.03%
2021/03/15	5	74.60	0	0.00	74.30	5	966	0.52%
2021/03/09	0.1	75.00	0	0.00	75.10	0.1	954	0.01%
2021/03/08	0	74.60	1	75.00	74.90	-1	947	-0.10%
2021/03/04	0	0.00	1	73.80	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/03/02	1	73.10	2	73.00	72.90	-1	907	-0.11%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/22	0.1	73.10	0	0.00	73.00	0.1	935	0.01%
2021/02/18	0	0.00	1	72.60	72.50	-1	936	-0.11%
2021/02/05	1	71.70	1	71.70	71.80	0	939	0.00%
2021/02/02	0	0.00	5	71.30	71.70	-5	1,016	-0.49%
2021/01/28	0	70.80	0	0.00	70.80	0	1,026	0.00%
2021/01/27	5	70.60	0	0.00	70.70	5	1,024	0.49%
2021/01/22	0	0.00	2	71.40	72.10	-2	1,008	-0.20%
2021/01/21	1	70.70	0	0.00	71.20	1	1,003	0.10%
2021/01/18	2	71.40	0	0.00	72.10	2	973	0.21%
2021/01/12	1	73.00	0	0.00	73.10	1	945	0.11%
2021/01/11	0	0.00	1	72.80	73.50	-1	927	-0.11%
2021/01/08	0	0.00	5	72.50	72.80	-5	916	-0.55%
2021/01/07	3	72.70	0	0.00	72.60	3	910	0.33%
2021/01/05	1	72.60	1	72.60	72.90	0	880	0.00%
2021/01/04	1	73.50	2	74.40	73.50	-1	865	-0.12%
2020/12/31	0	0.00	1	72.50	72.40	-1	814	-0.12%
2020/12/29	1	72.20	1	72.50	72.50	0	790	0.00%
2020/12/28	1.3	71.63	11	71.58	73.10	-9.7	762	-1.28%
2020/12/25	0	0.00	1	71.40	70.70	-1	700	-0.14%
2020/12/24	5.1	70.41	0	0.00	70.50	5.1	686	0.74%
2020/12/21	4	70.15	2	70.60	70.60	2	699	0.29%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	5	70.60	1	71.40	70.70	4	698	0.57%
2020/12/15	1	70.20	0	0.00	70.40	1	696	0.14%
2020/12/14	0	0.00	1	71.00	70.80	-1	686	-0.15%
2020/12/11	1	72.00	3	71.77	71.40	-2	678	-0.29%
2020/12/10	4	71.90	1	72.00	71.80	3	677	0.44%
2020/12/09	5	71.40	0	0.00	71.40	5	668	0.75%
2020/12/07	0	0.00	6	71.70	71.30	-6	711	-0.84%
2020/12/03	0	0.00	10	70.50	70.60	-10	700	-1.43%
2020/12/02	4	70.60	0	0.00	70.90	4	698	0.57%
2020/11/30	0	0.00	3	71.90	71.40	-3	702	-0.43%
2020/11/27	0	0.00	0	71.50	71.40	0	709	0.00%
2020/11/26	5	71.08	0	0.00	71.10	5	720	0.69%
2020/11/23	1	71.70	0	0.00	71.90	1	817	0.12%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/13	0	0.00	6	72.15	72.10	-6	890	-0.67%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/09	1	71.10	3	71.20	71.30	-2	864	-0.23%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/03	1	69.20	0	0.00	69.60	1	990	0.10%
2020/11/02	3	68.73	1	68.80	68.80	2	985	0.20%
2020/10/30	1	69.10	0	0.00	68.70	1	982	0.10%
2020/10/23	0	0.00	5	68.60	68.70	-5	994	-0.50%
2020/10/22	0	0.00	5	68.12	69.00	-5	1,003	-0.50%
2020/10/21	0	0.00	1	67.70	67.80	-1	1,008	-0.10%
2020/10/16	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2020/10/12	5	67.50	1	67.30	67.10	4	1,056	0.38%
2020/10/08	1	67.20	0	0.00	67.70	1	1,059	0.09%
2020/10/06	1	67.20	0	0.00	67.20	1	1,064	0.09%
2020/09/16	0	0.00	5	67.70	67.80	-5	1,274	-0.39%
2020/09/15	1	67.20	0	0.00	67.60	1	1,286	0.08%
2020/09/14	0	0.00	1	66.70	67.50	-1	1,319	-0.08%
2020/09/11	6	66.03	10	66.20	66.00	-4	1,350	-0.30%
2020/09/08	0	0.00	1	67.80	68.00	-1	1,375	-0.07%
2020/09/07	1	68.20	2	68.00	68.00	-1	1,390	-0.07%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/03	0	0.00	0.3	68.20	67.80	-0.3	1,404	-0.02%
2020/09/01	3	67.77	1	68.00	67.80	2	1,420	0.14%
2020/08/31	4	67.85	0	0.00	68.20	4	1,419	0.28%
2020/08/28	1	70.40	1	71.00	70.70	0	1,353	0.00%
2020/08/26	1	71.30	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	0	72.00	71.60	0	1,375	0.00%
2020/08/24	1	71.90	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.80	2	72.50	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	71.50	71.60	-1	1,371	-0.07%
2020/08/19	10	72.99	0	0.00	73.20	10	1,354	0.74%
2020/08/14	1	70.60	0	0.00	70.70	1	1,366	0.07%
2020/08/11	1	70.30	1	72.30	70.30	0	1,392	0.00%
2020/08/10	0	0.00	4.5	71.74	72.30	-4.5	1,399	-0.32%
2020/08/07	0	0.00	3	69.63	69.30	-3	1,392	-0.22%
2020/08/06	0	0.00	2	68.00	68.30	-2	1,398	-0.14%
2020/08/04	2	66.70	0	0.00	66.80	2	1,497	0.13%
2020/07/15	0	0.00	2	68.30	68.30	-2	1,701	-0.12%
2020/07/14	0	0.00	1	68.40	68.00	-1	1,707	-0.06%
2020/07/10	2	67.40	1	68.00	68.00	1	1,729	0.06%
2020/07/09	2	68.10	0.1	68.20	68.00	1.9	1,729	0.11%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	0.5	68.30	0	0.00	68.00	0.5	1,740	0.03%
2020/07/06	2	68.70	1	68.70	68.70	1	1,736	0.06%
2020/07/03	0	0.00	1	69.50	68.90	-1	1,731	-0.06%
2020/07/02	3	69.20	0	0.00	68.90	3	1,727	0.17%
2020/06/30	1	68.50	0	0.00	68.20	1	1,734	0.06%
2020/06/22	0	0.00	3	72.13	71.90	-3	1,677	-0.18%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	3	73.93	73.10	-3	1,663	-0.18%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	2	73.20	0	0.00	73.30	2	1,669	0.12%
2020/06/09	1	73.60	3	73.80	73.30	-2	1,669	-0.12%
2020/06/03	0	0.00	3	73.30	73.50	-3	1,655	-0.18%
2020/05/29	3	72.70	0	0.00	72.40	3	1,618	0.19%
2020/05/28	0	0.00	20	72.03	72.00	-20	1,603	-1.25%
2020/05/26	0	0.00	4	72.80	73.00	-4	1,578	-0.25%
2020/05/25	21	72.76	2	73.00	73.70	19	1,562	1.22%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	3	71.17	0	0.00	71.20	3	1,483	0.20%
2020/05/20	0	0.00	1	71.00	70.80	-1	1,463	-0.07%
2020/05/19	1	70.70	0	0.00	71.00	1	1,451	0.07%
2020/05/15	8	70.13	9	69.44	70.30	-1	1,435	-0.07%
2020/05/14	2	70.95	3	70.60	70.60	-1	1,395	-0.07%
2020/05/13	5	70.50	3	71.17	71.90	2	1,346	0.15%
2020/05/12	3	70.47	16	70.67	71.00	-13	1,300	-1.00%
2020/05/08	1	69.90	7	69.94	69.90	-6	1,201	-0.50%
2020/05/07	3	68.00	2	67.50	68.40	1	1,141	0.09%
2020/05/06	0	0.00	2	67.20	67.00	-2	1,100	-0.18%
2020/05/05	1	64.60	1	65.20	65.10	0	1,039	0.00%
2020/05/04	2	63.30	0	0.00	63.60	2	1,011	0.20%
2020/04/30	3	63.00	0	0.00	63.10	3	1,007	0.30%
2020/04/29	0	0.00	1	63.60	63.00	-1	1,015	-0.10%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	1	61.00	4	61.30	61.00	-3	1,011	-0.30%
2020/04/17	1	62.30	1	62.40	62.60	0	996	0.00%
2020/04/16	1	62.40	0	0.00	62.90	1	981	0.10%
2020/04/10	4	60.20	4	60.30	60.50	0	950	0.00%
2020/04/09	0	0.00	1	60.50	60.50	-1	957	-0.10%
2020/04/06	0	0.00	2	59.40	59.20	-2	936	-0.21%
2020/04/01	2	60.00	0	0.00	59.20	2	932	0.21%
2020/03/31	1	59.70	2	59.50	59.10	-1	915	-0.11%
2020/03/30	1	59.30	2	59.40	59.10	-1	880	-0.11%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/23	1	52.50	1	53.40	53.60	0	918	0.00%
2020/03/20	0	0.00	1	50.40	52.40	-1	917	-0.11%
2020/03/19	1	48.15	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.40	0	0.00	51.00	1	881	0.11%
2020/03/17	0	0.00	0.5	51.90	51.40	-0.5	871	-0.06%
2020/03/16	1	55.00	0	0.00	53.50	1	857	0.12%
2020/03/13	4	53.53	1	52.90	54.40	3	850	0.35%
2020/03/12	1	57.90	8	57.20	57.20	-7	819	-0.85%
2020/03/11	1	61.20	0	0.00	59.90	1	807	0.12%
2020/03/10	4	58.48	1	58.50	59.40	3	805	0.37%
2020/03/09	1	61.20	1	61.10	60.30	0	793	0.00%
2020/03/06	0	0.00	10	61.60	61.70	-10	781	-1.28%
2020/03/05	1.3	62.04	3	62.00	61.80	-1.8	784	-0.22%
2020/03/04	0	0.00	6	62.00	62.00	-6	784	-0.76%
2020/03/03	0.3	62.20	0	0.00	61.80	0.3	805	0.03%
2020/03/02	0	0.00	3	61.60	61.70	-3	826	-0.36%
2020/02/27	6	61.90	0	0.00	62.20	6	831	0.72%
2020/02/26	10	62.10	0	0.00	61.80	10	835	1.20%
2020/02/25	10	62.00	0	0.00	62.40	10	831	1.20%
2020/02/19	0.3	63.80	0	0.00	63.50	0.3	849	0.03%
2020/02/18	0.3	63.70	0	0.00	63.40	0.3	861	0.03%
2020/02/14	0.5	62.20	0	0.00	61.90	0.5	880	0.06%
2020/02/11	1	61.90	0	0.00	61.90	1	885	0.11%
2020/02/10	2	61.80	0	0.00	61.40	2	910	0.22%
2020/02/06	3.5	62.50	0	0.00	62.70	3.5	907	0.39%
2020/02/05	5.5	61.64	0	0.00	61.60	5.5	921	0.60%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	2	62.90	0	0.00	63.20	2	924	0.22%
2020/01/30	3	62.10	5	62.20	62.40	-2	918	-0.22%
2020/01/20	0	0.00	4	65.60	65.50	-4	899	-0.44%
2020/01/13	3	65.90	0	0.00	65.80	3	939	0.32%
2020/01/08	1.3	65.32	0	0.00	65.10	1.3	1,044	0.12%
2020/01/07	0.3	66.00	0	0.00	65.60	0.3	1,044	0.02%
2020/01/06	2	65.10	0	0.00	65.00	2	1,052	0.19%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/27	0.5	66.90	0	0.00	66.80	0.5	1,061	0.05%
2019/12/26	2	66.25	0	0.00	66.40	2	1,076	0.19%
2019/12/23	5	67.38	3	67.43	67.30	2	1,109	0.18%
2019/12/20	4	66.38	2	65.95	66.60	2	1,070	0.19%
2019/12/19	1	65.50	0	0.00	65.60	1	1,064	0.09%
2019/12/18	2	65.05	3	65.30	65.50	-1	1,064	-0.09%
2019/12/17	2	65.35	0	0.00	65.40	2	1,068	0.19%
2019/12/16	1	66.10	0	0.00	66.00	1	1,072	0.09%
2019/12/13	1	66.00	0	0.00	66.00	1	1,101	0.09%
2019/12/11	0	0.00	1	65.60	65.70	-1	1,129	-0.09%
2019/12/09	2	66.10	1	66.10	66.10	1	1,176	0.08%
2019/12/06	3	66.33	0	0.00	66.50	3	1,181	0.25%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/11/29	1	65.50	1	65.10	65.10	0	1,264	0.00%
2019/11/28	0	0.00	1	66.80	65.80	-1	1,274	-0.08%
2019/11/27	7	66.30	6	66.25	66.50	1	1,280	0.08%
2019/11/26	0	0.00	8	65.20	65.80	-8	1,275	-0.63%
2019/11/25	2	65.00	0	0.00	65.00	2	1,268	0.16%
2019/11/21	8	64.66	0	0.00	64.80	8	1,295	0.62%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/15	2	64.65	2	64.60	64.70	0	1,390	0.00%
2019/11/14	2	65.35	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	1	66.30	65.60	-1	1,428	-0.07%
2019/11/11	0	0.00	1	64.50	64.40	-1	1,434	-0.07%
2019/11/07	0	0.00	3	65.87	65.00	-3	1,449	-0.21%
2019/11/05	2	65.70	0	0.00	65.10	2	1,462	0.14%
2019/11/01	3	64.50	0	0.00	64.30	3	1,529	0.20%
2019/10/31	0	0.00	1	66.00	65.50	-1	1,545	-0.06%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	65.80	65.90	-1	1,795	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.10	1	65.80	66.30	0	1,792	0.00%
2019/10/15	0	0.00	1	63.80	63.80	-1	1,744	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	0	0.00	1	63.80	63.60	-1	1,790	-0.06%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/07	0.1	66.00	0	0.00	65.60	0.1	1,836	0.01%
2019/10/02	0	0.00	3	63.50	64.60	-3	1,872	-0.16%
2019/10/01	1	62.60	2	63.00	62.60	-1	1,881	-0.05%
2019/09/27	1	62.50	1	62.50	62.50	0	1,898	0.00%
2019/09/24	1	64.10	0	0.00	64.10	1	2,000	0.05%
2019/09/23	0	65.70	0	0.00	65.50	0	2,030	0.00%
2019/09/20	1	65.30	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.10	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	66.70	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.70	0	0.00	66.60	1	2,576	0.04%
2019/09/11	1	66.10	0	0.00	65.30	1	2,623	0.04%
2019/09/09	0.5	66.60	0	0.00	66.50	0.5	2,612	0.02%
2019/09/06	1.3	66.98	0	0.00	67.00	1.3	2,601	0.05%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/09/02	0.2	69.00	0	0.00	68.80	0.2	2,666	0.01%
2019/08/30	2	69.35	0	0.00	69.10	2	2,679	0.07%
2019/08/26	0.2	70.00	0	0.00	70.10	0.2	2,687	0.01%
2019/08/23	1	69.20	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0.2	70.50	0	0.00	70.70	0.2	2,711	0.01%
2019/08/21	3.2	70.19	3	69.93	70.10	0.2	2,752	0.01%
2019/08/20	0.2	69.10	2	68.70	69.30	-1.8	2,749	-0.07%
2019/08/19	2.2	68.19	0	0.00	68.10	2.2	2,745	0.08%
2019/08/16	0	0.00	1	69.70	69.20	-1	2,755	-0.04%
2019/08/13	1	71.70	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.20	1	72.50	72.30	0	3,090	0.00%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/07	2	72.85	0	0.00	73.00	2	3,110	0.06%
2019/08/05	0	0.00	1	71.80	71.50	-1	3,176	-0.03%
2019/08/02	0	0.00	1	74.00	74.00	-1	3,171	-0.03%
2019/07/31	1	73.70	0	0.00	74.00	1	3,225	0.03%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.30	70.30	-1	3,162	-0.03%
2019/07/23	1	69.50	0	0.00	69.60	1	3,196	0.03%
2019/07/22	1	69.60	0.5	69.10	69.50	0.5	3,183	0.02%
2019/07/16	0.5	67.70	0	0.00	67.50	0.5	3,287	0.02%
2019/07/15	0.3	67.00	1	66.80	66.90	-0.7	3,273	-0.02%
2019/07/12	1	69.00	0	0.00	69.40	1	3,248	0.03%
2019/07/05	1.2	68.28	1	68.40	68.70	0.2	3,156	0.01%
2019/07/02	0	0.00	6	68.25	67.90	-6	3,065	-0.20%
2019/07/01	1	67.80	6	68.25	67.90	-5	3,025	-0.17%
2019/06/27	0	0.00	1	70.30	70.80	-1	2,909	-0.03%
2019/06/26	0	0.00	1	71.70	72.00	-1	2,849	-0.04%
2019/06/25	1	71.30	16	71.41	71.50	-15	2,744	-0.55%
2019/06/24	0	0.00	9	65.20	67.50	-9	2,379	-0.38%
2019/06/21	3	63.93	2	66.00	64.40	1	2,269	0.04%
2019/06/13	0	0.00	1	61.90	62.00	-1	2,133	-0.05%
2019/06/06	0	0.00	10	63.60	63.70	-10	1,983	-0.50%
2019/06/05	0	0.00	5	64.30	64.40	-5	1,967	-0.25%
2019/06/04	0	0.00	4	65.10	64.70	-4	1,944	-0.21%
2019/06/03	0	0.00	10	64.90	64.10	-10	1,929	-0.52%
2019/05/31	5	64.90	0	0.00	64.60	5	1,917	0.26%
2019/05/29	1	64.50	2	65.70	65.80	-1	1,877	-0.05%
2019/05/28	6	64.03	5	64.90	65.90	1	1,829	0.05%
2019/05/27	19	63.35	0	0.00	63.30	19	1,769	1.07%
2019/05/24	0	0.00	1	63.50	63.10	-1	1,755	-0.06%
2019/05/23	16	62.91	1	62.60	62.80	15	1,730	0.87%
2019/05/22	2	65.70	1	66.40	65.00	1	1,696	0.06%
2019/05/20	0	0.00	1	67.10	66.80	-1	1,538	-0.06%
2019/05/17	1	65.60	7	64.90	65.00	-6	1,463	-0.41%
2019/05/13	0	0.00	19	63.47	63.20	-19	1,329	-1.43%
2019/05/09	0	0.00	22	60.27	60.40	-22	1,222	-1.80%
2019/05/08	2	60.90	0	0.00	61.10	2	1,192	0.17%
2019/05/07	0	0.00	2	59.90	60.20	-2	1,132	-0.18%
2019/05/06	20	58.00	1	57.40	57.80	19	1,053	1.80%
2019/05/03	0	0.00	2	57.95	58.00	-2	1,037	-0.19%
2019/04/29	1	59.00	2	58.90	59.00	-1	986	-0.10%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	2	57.60	1	57.60	57.70	1	911	0.11%
2019/04/24	1	57.00	5	57.00	57.40	-4	871	-0.46%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	7	55.00	55.60	-7	807	-0.87%
2019/04/17	1	54.10	0	0.00	54.30	1	806	0.12%
2019/04/12	1	52.90	0	0.00	53.10	1	1,013	0.10%
2019/04/09	5	52.80	0	0.00	53.30	5	1,129	0.44%
2019/03/25	0	0.00	2	50.95	50.80	-2	1,639	-0.12%
2019/03/21	0	0.00	16	51.90	51.80	-16	1,804	-0.89%
2019/03/13	0	0.00	11	52.00	52.30	-11	1,818	-0.60%
2019/03/08	0	0.00	3	52.80	52.80	-3	1,810	-0.17%
2019/03/05	0	0.00	1	53.30	53.60	-1	1,807	-0.06%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/25	1	54.20	1	54.50	54.00	0	1,789	0.00%
2019/02/21	1	55.00	0	0.00	54.50	1	1,773	0.06%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/14	1	54.90	2	54.95	55.10	-1	1,731	-0.06%
2019/02/13	3	56.70	2	56.35	55.90	1	1,712	0.06%
2019/02/11	0	0.00	2	54.70	54.50	-2	1,620	-0.12%
2019/01/29	0	0.00	1	54.50	54.30	-1	1,598	-0.06%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/11	5	54.10	2	54.00	54.10	3	1,656	0.18%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/08	6	54.30	0	0.00	54.10	6	1,582	0.38%
2019/01/07	8	56.20	6	55.20	55.50	2	1,551	0.13%
2019/01/04	24	56.90	12	55.99	55.50	12	1,518	0.79%
2019/01/03	7	56.03	8	55.58	55.10	-1	1,365	-0.07%
2019/01/02	3	54.17	0	0.00	54.40	3	1,282	0.23%
2018/12/28	0	0.00	1	54.10	53.20	-1	1,264	-0.08%
2018/12/26	2	55.30	0	0.00	55.00	2	1,218	0.16%
2018/12/25	8	55.90	10	54.56	55.20	-2	1,178	-0.17%
2018/12/24	21	55.42	15	55.49	55.00	6	1,125	0.53%
2018/12/22	20	54.32	29	55.08	54.80	-9	1,044	-0.86%
2018/12/20	0	0.00	59	50.43	51.50	-59	912	-6.47%
2018/12/19	1	53.00	0	0.00	51.40	1	889	0.11%
2018/12/18	90	55.60	25	53.37	52.80	65	840	7.73%
2018/12/17	44	55.09	46	54.94	55.00	-2	700	-0.29%
2018/12/14	6	50.92	6	51.28	51.50	0	595	0.00%
2018/12/13	0	0.00	4	48.38	48.80	-4	519	-0.77%
2018/12/12	0	0.00	4	46.40	46.50	-4	495	-0.81%
2018/12/11	0	0.00	2	45.10	44.90	-2	492	-0.41%
2018/12/10	3	45.00	0	0.00	45.05	3	497	0.60%
2018/12/03	0	0.00	7	46.00	46.60	-7	509	-1.37%
2018/11/28	1	45.15	0	0.00	45.10	1	501	0.20%
2018/11/21	0	0.00	2	45.00	45.00	-2	549	-0.36%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/01	4	41.15	0	0.00	42.00	4	861	0.46%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/15	1	47.65	0	0.00	47.80	1	795	0.13%
2018/10/09	1	50.10	0	0.00	50.10	1	778	0.13%
2018/09/19	0	0.00	11	51.60	51.90	-11	838	-1.31%
2018/09/17	1	52.10	3	52.30	51.80	-2	842	-0.24%
2018/09/10	1	49.80	0	50.10	49.95	1	853	0.12%
2018/08/29	0	0.00	2	52.80	52.20	-2	869	-0.23%
2018/08/28	0	0.00	1	53.50	53.10	-1	860	-0.12%
2018/08/27	3	50.40	0	0.00	50.80	3	839	0.36%
2018/08/22	2	49.65	0	0.00	49.40	2	858	0.23%
2018/08/21	2	50.00	0	0.00	50.00	2	850	0.24%
2018/08/20	1	50.40	0	0.00	50.30	1	845	0.12%
2018/08/17	5	49.59	0	0.00	49.40	5	839	0.60%
2018/08/16	2	48.95	1	48.10	49.10	1	820	0.12%
2018/08/15	10	50.06	0	0.00	49.55	10	786	1.27%
2018/08/14	4	53.20	16	52.68	53.40	-12	695	-1.73%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/03	2	56.70	0	0.00	56.70	2	620	0.32%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	1	57.50	58.20	-1	657	-0.15%
2018/07/25	2	56.70	0	0.00	56.70	2	653	0.31%
2018/07/20	0.5	58.00	0	0.00	57.60	0.5	655	0.08%
2018/07/16	0.5	58.60	0	0.00	58.10	0.5	658	0.07%
2018/07/12	2	57.80	1	57.00	58.50	1	672	0.15%
2018/07/11	1	59.50	0	0.00	59.30	1	656	0.15%
2018/07/10	0	0.00	6	59.10	59.10	-6	658	-0.91%
2018/07/06	1	59.80	0	0.00	59.50	1	674	0.15%
2018/06/20	0.3	60.40	0	0.00	60.00	0.3	753	0.04%
2018/06/08	1	60.10	0	0.00	60.30	1	806	0.12%
2018/06/07	0.3	60.50	0	0.00	60.10	0.3	817	0.03%
2018/06/04	0	0.00	1	60.70	60.50	-1	895	-0.11%
2018/06/01	0	0.00	1	59.60	59.90	-1	900	-0.11%
2018/05/31	1	58.40	1	58.40	58.50	0	905	0.00%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.60	0	0.00	59.10	2	994	0.20%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0.3	60.30	0	0.00	60.00	0.3	1,183	0.02%
2018/05/18	0	0.00	1	60.40	60.10	-1	1,198	-0.08%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/15	2	59.75	0	0.00	59.90	2	1,212	0.16%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/10	5.2	59.66	0	0.00	59.80	5.2	1,223	0.42%
2018/05/09	1.1	62.08	4	61.00	61.30	-2.9	1,179	-0.25%
2018/05/08	0	0.00	1	62.10	62.10	-1	1,181	-0.08%
2018/05/02	7	62.59	0	0.00	63.40	7	1,193	0.59%
2018/04/30	1	63.80	0	0.00	64.00	1	1,200	0.08%
2018/04/26	7	63.40	0	0.00	63.20	7	1,222	0.57%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/24	0	63.10	0	0.00	62.90	0	1,310	0.00%
2018/04/16	3	62.60	0	0.00	62.70	3	1,415	0.21%
2018/04/12	4	62.98	0	0.00	62.90	4	1,423	0.28%
2018/04/11	4.5	63.92	0	0.00	63.50	4.5	1,407	0.32%
2018/04/10	9	64.10	0	0.00	64.00	9	1,399	0.64%
2018/04/09	2	64.10	1	64.10	64.10	1	1,392	0.07%
2018/04/03	2	64.85	0	0.00	65.00	2	1,403	0.14%
2018/04/02	0	0.00	1	65.60	65.50	-1	1,436	-0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	0	0.00	3	67.10	66.50	-3	1,418	-0.21%
2018/03/19	0	0.00	3	66.30	66.20	-3	1,412	-0.21%
2018/03/14	0	0.00	1	67.90	67.70	-1	1,385	-0.07%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/08	1	70.30	2	69.00	68.50	-1	1,382	-0.07%
2018/03/05	1	68.40	1	69.10	67.50	0	1,369	0.00%
2018/03/01	11	69.05	2	69.15	69.60	9	1,322	0.68%
2018/02/12	1	64.60	0	0.00	64.20	1	1,154	0.09%
2018/02/06	5	64.10	3	62.40	62.30	2	1,160	0.17%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/24	4	65.35	1	66.10	65.20	3	1,159	0.26%
2018/01/18	0	0.00	3	68.03	67.90	-3	1,140	-0.26%
2018/01/12	6	64.92	0	0.00	64.90	6	1,033	0.58%
2018/01/11	1	64.70	0	0.00	65.10	1	1,051	0.10%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%