台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,472
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283018.1000.0018.10301,0572.84%
2024/03/1900.00218.4518.45-21,113-0.18%
2024/03/184218.4300.0018.35421,0983.82%
2024/03/158018.6200.0018.70801,0807.40%
2024/03/14319.0500.0019.0531,0570.28%
2024/03/13419.2500.0019.0541,0560.38%
2024/03/12119.2500.0019.3511,0470.10%
2024/03/11119.15519.3119.20-41,066-0.38%
2024/03/08219.15019.2519.1521,0710.18%
2024/03/07119.2500.0019.2511,0880.09%
2024/03/06519.5000.0019.4551,0690.47%
2024/03/05119.8000.0019.8011,0380.10%
2024/03/0400.00519.9519.90-51,034-0.48%
2024/03/01220.2000.0020.1021,0210.20%
2024/02/22520.8000.0020.8051,0150.49%
2024/02/210.220.8000.0020.850.21,0210.01%
2024/02/1600.00120.5520.65-11,102-0.09%
2024/01/18120.1500.0020.1511,2410.08%
2024/01/172020.3700.0020.25201,2471.60%
2024/01/165020.9500.0020.85501,2414.03%
2024/01/15621.5700.0021.4061,2410.48%
2024/01/113721.4600.0021.55371,3832.67%
2024/01/101321.7300.0021.65131,4820.88%
2024/01/092222.0000.0021.90221,5011.47%
2024/01/08122.2500.0022.2511,5170.07%
2023/12/2200.00222.8022.60-21,677-0.12%
2023/12/19423.2000.0023.0041,6810.24%
2023/12/06822.8400.0023.0082,0490.39%
2023/12/0500.00123.3523.20-12,165-0.05%
2023/12/0400.00223.8823.75-22,160-0.09%
2023/11/30223.3500.0023.3522,1800.09%
2023/11/2900.000.223.3523.40-0.22,246-0.01%
2023/11/2700.00123.6023.25-12,268-0.04%
2023/11/2300.00123.3523.30-12,276-0.04%
2023/11/1700.00123.5023.40-12,294-0.04%
2023/11/1600.00523.2023.35-52,293-0.22%
2023/11/1500.000.122.8022.90-0.12,2620.00%
2023/11/0900.002022.7522.75-202,368-0.84%
2023/11/0700.00522.4022.25-52,426-0.21%
2023/11/0600.00322.4522.70-32,453-0.12%
2023/11/03222.3500.0022.2522,4810.08%
2023/10/3100.00121.8021.35-12,717-0.04%
2023/10/30121.8000.0021.7012,9850.03%
2023/10/27121.8500.0021.8513,0520.03%
2023/10/25122.0000.0021.9513,2990.03%
2023/10/241021.6500.0021.75103,3570.30%
2023/10/20321.5500.0021.7033,4000.09%
2023/10/192122.2900.0022.10213,4110.62%
2023/10/18222.9000.0023.5523,3450.06%
2023/10/171023.1000.0023.05103,2770.31%
2023/10/16323.30123.1023.5023,3000.06%
2023/10/1100.00323.1522.80-33,340-0.09%
2023/10/06323.7500.0023.7533,2910.09%
2023/10/05323.5500.0023.6033,2910.09%
2023/10/04223.6000.0023.4023,2930.06%
2023/09/2500.00125.3525.15-13,182-0.03%
2023/09/2000.00026.0026.1003,1450.00%
2023/09/18126.20326.3526.15-23,080-0.06%
2023/09/15126.00226.2026.00-13,057-0.03%
2023/09/14026.4000.0026.5003,0190.00%
2023/09/13126.35526.5226.45-42,970-0.13%
2023/09/12325.20325.7025.6002,8580.00%
2023/09/11725.992625.7425.70-192,803-0.68%
2023/09/082525.95825.9726.25172,7180.63%
2023/09/07124.8000.0024.9012,5850.04%
2023/09/05125.7500.0025.0012,5560.04%
2023/09/04425.241025.4425.45-62,531-0.24%
2023/08/30123.7000.0023.8512,4690.04%
2023/08/23123.0500.0023.0512,4800.04%
2023/08/2200.00723.1623.00-72,469-0.28%
2023/08/18623.9700.0023.8062,4620.24%
2023/08/17223.15123.1023.3512,4400.04%
2023/08/16323.75324.3723.5002,4060.00%
2023/08/15324.751224.9824.75-92,367-0.38%
2023/08/141024.51525.7024.3052,3300.21%
2023/08/09126.0500.0025.7012,2430.04%
2023/08/08225.65125.9525.6512,1900.05%
2023/08/0700.000.425.7525.80-0.42,127-0.02%
2023/08/04125.154424.8825.40-432,050-2.10%
2023/08/024426.311326.5025.55311,9541.59%
2023/08/01524.350.324.4024.604.71,6850.28%
2023/07/3100.001.224.3824.30-1.21,636-0.07%
2023/07/28223.73223.6323.2501,5100.00%
2023/07/2700.001722.2222.85-171,440-1.18%
2023/07/2600.006022.3322.25-601,382-4.34%
2023/07/2500.00115.221.9722.10-115.21,344-8.57% 大賣/鉅額交易
2023/07/24122.000.322.1022.000.71,3060.05%
2023/07/21122.4500.0022.4511,2660.08%
2023/07/20123.0500.0022.8511,2360.08%
2023/07/19122.701.522.6722.85-0.51,201-0.04%
2023/07/183.523.04222.9522.951.51,1730.13%
2023/07/14122.3500.0022.3511,1350.09%
2023/06/29623.4000.0023.5561,2130.49%
2023/06/28123.5000.0023.3511,2180.08%
2023/06/271023.6500.0023.50101,2240.82%
2023/06/2600.00123.7523.75-11,224-0.08%
2023/06/2000.00223.8524.00-21,242-0.16%
2023/06/19224.4500.0024.2021,2730.16%
2023/06/16124.402324.3024.25-221,303-1.69%
2023/06/154623.80123.9023.95451,3243.40%
2023/06/139024.0300.0024.00901,4526.20%
2023/06/126524.2300.0024.10651,4824.38%
2023/06/09124.3000.0024.2011,5850.06%
2023/06/0200.00723.8023.75-71,752-0.40%
2023/05/2400.000.324.7024.85-0.32,026-0.01%
2023/05/2300.00324.5824.60-32,030-0.15%
2023/05/1900.00224.3024.15-22,042-0.10%
2023/05/10223.5500.0023.8022,0830.10%
2023/05/0900.001023.7523.75-102,107-0.47%
2023/05/08223.9500.0023.9522,1540.09%
2023/05/05224.1000.0024.1522,2960.09%
2023/05/03224.1500.0024.0522,4340.08%
2023/05/02524.9500.0024.8552,4440.20%
2023/04/20225.8500.0025.5523,1050.06%
2023/04/1900.00126.5026.15-13,129-0.03%
2023/04/18126.75127.0026.7503,1500.00%
2023/04/1700.00527.1527.05-53,202-0.16%
2023/04/14126.8000.0027.0013,2210.03%
2023/04/0700.00927.1727.05-93,535-0.25%
2023/04/0600.001726.7126.70-173,604-0.47%
2023/03/31226.35126.3026.3013,8700.03%
2023/03/2900.001026.1826.10-104,084-0.24%
2023/03/28126.054726.0325.90-464,171-1.10%
2023/03/27126.0000.0026.0514,2160.02%
2023/03/24126.1500.0026.3514,3110.02%
2023/03/223326.0900.0026.15334,5850.72%
2023/03/212026.5300.0026.30204,7360.42%
2023/03/2000.003627.2227.10-365,044-0.71%
2023/03/1700.00326.9226.75-35,337-0.06%
2023/03/157226.20426.1925.75685,2241.30%
2023/03/14125.2000.0026.2015,2050.02%
2023/03/13526.074226.7026.00-375,115-0.72%
2023/03/101526.8200.0026.70155,0510.30%
2023/03/092327.6500.0027.55235,0470.46%
2023/03/08427.9900.0028.0545,1040.08%
2023/03/0600.004028.8528.20-405,067-0.79%
2023/03/0300.001227.6227.55-124,959-0.24%
2023/03/023027.6500.0027.55304,9460.61%
2023/03/01127.6500.0027.7014,8700.02%
2023/02/2400.002728.5228.55-274,828-0.56%
2023/02/2300.00128.4528.25-14,801-0.02%
2023/02/201628.1200.0028.00164,8000.33%
2023/02/17227.60227.8027.7004,7990.00%
2023/02/161327.76227.7527.75114,8210.23%
2023/02/15627.6000.0027.7064,8150.12%
2023/02/14527.6900.0027.9054,8010.10%
2023/02/10226.8000.0026.7024,7910.04%
2023/02/0600.00227.5027.45-24,745-0.04%
2023/02/03227.20527.3527.20-34,696-0.06%
2023/02/0100.00529.1729.20-54,474-0.11%
2023/01/3100.00228.1528.15-24,374-0.05%
2023/01/30329.42128.8528.7024,3230.05%
2023/01/16128.00127.9027.9004,1600.00%
2023/01/1300.00328.1028.05-34,131-0.07%
2023/01/121028.371028.4028.4004,1160.00%
2023/01/11128.3000.0028.3014,0360.02%
2023/01/1000.00627.9228.00-63,929-0.15%
2023/01/0900.000.926.5026.80-0.93,662-0.03%
2023/01/06226.00126.2026.5013,6170.03%
2023/01/0400.001026.8026.75-103,532-0.28%
2023/01/03426.84327.0526.7013,5060.03%
2022/12/3000.00226.4026.40-23,446-0.06%
2022/12/28226.608626.7227.10-843,335-2.52%
2022/12/27527.15627.0526.55-13,238-0.03%
2022/12/2600.00126.5526.90-13,138-0.03%
2022/12/231326.35726.7426.5063,0550.20%
2022/12/2200.005625.9026.20-562,820-1.99%
2022/12/21123.902623.9324.05-252,646-0.94%
2022/12/202623.6500.0023.45262,6350.99%
2022/12/19124.35124.5524.4002,5620.00%
2022/12/169625.481025.5525.25862,5083.43%
2022/12/153926.007325.9925.80-342,413-1.41%
2022/12/142825.121725.5825.35112,2530.49%
2022/12/132125.411125.6925.90102,1150.47%
2022/12/12524.37224.6825.6031,9440.15%
2022/12/094624.3012.424.2924.3533.61,5962.10%
2022/12/02222.00322.2022.30-11,245-0.08%
2022/12/0100.00622.1522.10-61,228-0.49%
2022/11/30522.70122.6022.3541,1970.33%
2022/11/29121.4500.0021.5511,1180.09%
2022/11/28121.6500.0021.6011,1310.09%
2022/11/24320.9500.0020.9531,1070.27%
2022/11/23120.6000.0020.6511,1030.09%
2022/11/18520.5000.0020.7051,1330.44%
2022/11/15220.9000.0021.0521,1050.18%
2022/11/090.220.3000.0020.450.21,0790.01%
2022/11/0200.0010.219.7019.75-10.21,092-0.93%
2022/10/26219.7000.0019.5521,2330.16%
2022/10/21120.0000.0019.8011,3090.08%
2022/10/20519.4000.0020.6051,3660.37%
2022/10/13119.8000.0019.1011,3760.07%
2022/10/06120.5500.0020.6511,3930.07%
2022/10/040.120.5000.0020.600.11,4670.01%
2022/09/29119.7500.0020.2011,5380.06%
2022/09/28119.8500.0019.5011,5170.07%
2022/09/27220.3500.0020.3521,4930.13%
2022/09/26021.1000.0020.6501,4710.00%
2022/09/08122.651322.5023.20-121,468-0.82%
2022/09/07022.5500.0022.6001,4560.00%
2022/09/0600.00422.9022.80-41,463-0.27%
2022/09/0500.00223.1523.20-21,461-0.14%
2022/09/02023.2500.0022.8501,4570.00%
2022/09/01223.3000.0023.3521,4400.14%
2022/08/31023.6000.0023.6501,4400.00%
2022/08/30023.5000.0023.4501,4540.00%
2022/08/29523.5000.0023.5551,4540.34%
2022/08/24624.4300.0024.5061,4410.42%
2022/08/2300.00124.0523.80-11,427-0.07%
2022/08/22224.40224.4524.2501,4300.00%
2022/08/17624.21124.4024.1051,4270.35%
2022/08/1600.00224.0524.00-21,417-0.14%
2022/08/12124.1500.0023.9511,4190.07%
2022/08/11123.6500.0023.6511,4120.07%
2022/08/10023.4500.0023.1501,4140.00%
2022/08/09122.7000.0023.0011,4000.07%
2022/08/08122.05122.3022.5501,3970.00%
2022/08/051.122.75723.0022.85-5.91,382-0.43%
2022/08/04722.841023.0322.75-31,417-0.21%
2022/07/2900.000.125.1525.15-0.11,4160.00%
2022/07/28125.1000.0025.0511,4120.07%
2022/07/27627.71327.5027.8531,3520.22%
2022/07/264.128.6000.0028.404.11,2900.31%
2022/07/25228.5000.0028.5021,2670.16%
2022/07/22128.3500.0028.4011,2610.08%
2022/07/21128.20728.3028.30-61,283-0.47%
2022/07/20228.4000.0028.1521,2830.16%
2022/07/1900.000.528.2528.20-0.51,288-0.04%
2022/07/15126.9500.0026.9011,2870.08%
2022/07/14027.15127.1527.15-11,292-0.08%
2022/07/11227.501427.2727.25-121,245-0.96%
2022/07/08428.3500.0027.8541,2350.32%
2022/07/07727.8000.0028.3071,2220.57%
2022/06/3000.00531.0030.60-51,303-0.38%
2022/06/2300.00230.6030.60-21,410-0.14%
2022/06/22630.4200.0030.1561,5040.40%
2022/06/2000.00230.4830.10-21,671-0.12%
2022/06/161032.0900.0031.60101,7020.59%
2022/06/1400.000.431.7632.20-0.41,749-0.02%
2022/06/07132.2500.0032.3011,8680.05%
2022/06/0600.00532.0032.05-51,878-0.27%
2022/06/0200.00531.7031.85-51,960-0.26%
2022/06/0100.00531.8031.80-52,044-0.24%
2022/05/31531.3500.0031.4052,1580.23%
2022/05/271030.8500.0030.90102,4620.41%
2022/05/26531.1000.0030.7552,5260.20%
2022/05/19230.5000.0030.7522,7900.07%
2022/05/180.130.7000.0031.100.12,8210.00%
2022/05/17330.0500.0030.3032,8390.11%
2022/05/1600.00329.6029.65-32,916-0.10%
2022/05/11030.3000.0030.0503,3400.00%
2022/05/10430.70130.4530.7033,4030.09%
2022/05/0900.00332.3531.60-33,378-0.09%
2022/05/0500.001033.7533.80-103,383-0.30%
2022/05/0400.001033.3533.60-103,397-0.29%
2022/05/031.133.02133.4033.400.13,4200.00%
2022/04/2900.00333.2533.25-33,440-0.09%
2022/04/28132.9500.0032.9513,4710.03%
2022/04/27232.70632.7732.55-43,479-0.11%
2022/04/2600.00033.4033.3003,5280.00%
2022/04/20233.4000.0033.8523,5980.06%
2022/04/19033.3000.0033.4503,6150.00%
2022/04/18333.0700.0033.1533,6470.08%
2022/04/152333.4600.0033.50233,7240.62%
2022/04/121.233.5300.0033.251.23,9980.03%
2022/04/11133.65134.4033.6004,0140.00%
2022/04/0600.001034.8534.95-103,999-0.25%
2022/03/311235.0600.0035.00124,0050.30%
2022/03/29335.28135.2035.3024,0530.05%
2022/03/25136.10735.9835.95-64,160-0.14%
2022/03/2400.003.135.8335.90-3.14,090-0.08%
2022/03/17034.2000.0034.4504,0820.00%
2022/03/15033.9500.0033.8004,1080.00%
2022/03/14034.3000.0034.1504,1550.00%
2022/03/102.134.3100.0034.302.14,2010.05%
2022/03/09234.05134.2534.0014,2250.02%
2022/03/08333.95133.7533.7024,2610.05%
2022/03/07435.05234.9534.6024,2260.05%
2022/03/04135.5000.0035.6014,2530.02%
2022/03/03136.25436.1836.25-34,266-0.07%
2022/03/02135.4000.0035.4514,1680.02%
2022/03/01135.15335.0535.60-24,205-0.05%
2022/02/25034.4000.0034.5504,2920.00%
2022/02/24434.6800.0034.2044,3340.09%
2022/02/23035.1500.0035.0504,3510.00%
2022/02/22135.00136.0034.9004,4920.00%
2022/02/21235.73235.5035.5004,5320.00%
2022/02/18135.1500.0035.1514,5920.02%
2022/02/17235.3000.0035.2524,6310.04%
2022/02/1600.001134.9335.35-114,720-0.23%
2022/02/15135.30635.4535.25-54,848-0.10%
2022/02/1400.00635.9835.55-64,982-0.12%
2022/02/11135.70235.3535.65-15,007-0.02%
2022/02/101034.9500.0035.10104,9610.20%
2022/01/26233.0000.0032.9525,4630.04%
2022/01/2000.00334.3034.25-35,975-0.05%
2022/01/191034.4500.0034.20106,0550.17%
2022/01/18134.40134.3534.2506,1540.00%
2022/01/17133.8000.0033.8016,2830.02%
2022/01/14333.8300.0033.7036,5770.05%
2022/01/11233.5000.0033.5527,1920.03%
2022/01/1000.001734.1533.80-177,561-0.22%
2022/01/071435.67335.8034.75117,7730.14%
2022/01/0600.00134.6035.00-18,183-0.01%
2022/01/0500.00135.0534.80-18,511-0.01%
2022/01/0300.000.234.9035.05-0.29,6640.00%
2021/12/2900.00334.8034.80-310,745-0.03%
2021/12/2400.00434.6534.60-412,609-0.03%
2021/12/23434.71434.7334.60013,9980.00%
2021/12/22634.72434.5034.65216,4360.01%
2021/12/17233.45333.4833.45-119,143-0.01%
2021/12/16133.3500.0033.30119,4820.01%
2021/12/15233.3500.0033.35219,6110.01%
2021/12/13333.8000.0033.80320,1890.01%
2021/12/09234.73134.6034.60120,1750.00%
2021/12/0800.00635.2534.90-620,189-0.03%
2021/12/07135.00635.1235.10-520,142-0.02%
2021/12/06234.3500.0034.65220,1170.01%
2021/12/0300.00334.2034.30-320,129-0.01%
2021/12/02133.802033.8033.75-1920,109-0.09%
2021/12/01233.90134.2534.20120,1430.00%
2021/11/29733.96534.5034.15220,2350.01%
2021/11/26835.45235.3535.15620,2510.03%
2021/11/2500.002535.9635.75-2520,268-0.12%
2021/11/24235.80535.8335.90-320,156-0.01%
2021/11/23434.8000.0034.85420,0570.02%
2021/11/22234.8500.0034.85220,0730.01%
2021/11/19935.5100.0035.00920,0290.04%
2021/11/181534.90235.0035.051319,9730.07%
2021/11/17135.00535.0635.00-419,924-0.02%
2021/11/16635.472035.6435.35-1419,846-0.07%
2021/11/15935.6200.0035.50919,8650.05%
2021/11/12135.90736.2735.90-619,827-0.03%
2021/11/11335.871035.7035.75-719,643-0.04%
2021/11/101236.68137.2036.151119,5000.06%
2021/11/0900.00136.6036.50-119,246-0.01%
2021/11/081436.30136.3036.301319,1570.07%
2021/11/05736.594.436.8936.902.618,9430.01%
2021/11/041236.57336.3236.50918,9080.05%
2021/11/03436.552036.1036.50-1618,843-0.08%
2021/11/021236.5100.0036.301218,7740.06%
2021/11/01137.051336.8537.25-1218,807-0.06%
2021/10/29237.008137.0537.15-7918,740-0.42%
2021/10/2814.136.8000.0036.7514.118,7310.08%
2021/10/274037.022837.2437.401218,7230.06%
2021/10/262537.272337.1337.10218,8060.01%
2021/10/25337.70138.1038.15218,6980.01%
2021/10/225737.77137.9037.455618,6310.30%
2021/10/213038.99138.8539.352918,3760.16%
2021/10/203338.784938.9838.85-1618,247-0.09%
2021/10/19639.93140.1540.05518,1220.03%
2021/10/18640.132.340.3539.903.817,9520.02%
2021/10/154139.26439.4339.353717,6730.21%
2021/10/141738.881039.1839.50717,4900.04%
2021/10/13241.68142.4541.40116,9760.01%
2021/10/126045.19844.4942.455216,7200.31%
2021/10/081543.301143.5543.20416,0800.02%
2021/10/071043.5632.543.7344.50-22.415,724-0.14%
2021/10/062144.611144.9043.951015,3140.07%
2021/10/05844.091044.2145.10-214,841-0.01%
2021/10/042745.01943.7143.201814,3490.13%
2021/10/01445.061744.5644.45-1313,867-0.09%
2021/09/3011046.2911146.0946.30-113,336-0.01% 大買/大賣/
2021/09/298446.057645.6546.15812,0710.07%
2021/09/284243.2860.343.1343.95-18.39,851-0.19%
2021/09/2767.340.985541.8743.1012.310,8490.11%
2021/09/246.538.912638.4939.30-19.510,371-0.19%
2021/09/231.538.30737.6638.50-5.510,127-0.05%
2021/09/22135.10436.0536.30-39,916-0.03%
2021/09/171135.94435.3136.1079,8560.07%
2021/09/162235.712235.5035.5009,5460.00%
2021/09/15435.3300.0035.0049,3830.04%
2021/09/08234.5500.0034.6029,6070.02%
2021/09/062035.36135.4534.95199,8290.19%
2021/09/03336.10235.9035.8519,8200.01%
2021/09/01139.3000.0039.4019,8670.01%
2021/08/30139.2000.0039.3019,9580.01%
2021/08/2600.001138.6139.10-1110,416-0.11%
2021/08/2500.00638.5838.65-611,046-0.05%
2021/08/24238.1800.0038.60211,1730.02%
2021/08/2300.00538.1038.00-511,436-0.04%
2021/08/2000.00136.8036.80-111,591-0.01%
2021/08/19437.131536.6036.55-1111,668-0.09%
2021/08/181535.25536.3036.301012,0040.08%
2021/08/1700.001435.8035.80-1412,333-0.11%
2021/08/16136.5000.0036.40112,4050.01%
2021/08/1300.00637.1037.05-612,531-0.05%
2021/08/12437.8000.0037.85412,6250.03%
2021/08/11137.85237.6037.60-112,735-0.01%
2021/08/101338.1000.0038.401312,8570.10%
2021/08/09138.40138.2538.10012,9790.00%
2021/08/061338.18238.6538.651113,1030.08%
2021/08/051538.4300.0038.351513,2040.11%
2021/08/03639.83240.3039.85413,4790.03%
2021/08/021040.30940.4340.55113,7610.01%
2021/07/3000.00639.9439.70-614,299-0.04%
2021/07/2900.001239.0039.10-1214,485-0.08%
2021/07/28838.05938.2138.80-114,616-0.01%
2021/07/261138.785.338.9939.005.815,1910.04%
2021/07/23539.101038.8339.10-515,448-0.03%
2021/07/2200.00237.9537.90-215,475-0.01%
2021/07/21738.0700.0037.65715,5900.04%
2021/07/201038.42538.7538.40515,6160.03%
2021/07/1900.001238.9739.25-1215,751-0.08%
2021/07/1600.002038.8138.80-2016,273-0.12%
2021/07/15237.803738.5438.80-3516,387-0.21%
2021/07/141137.071037.8537.70116,7350.01%
2021/07/134237.79338.0037.353917,1690.23%
2021/07/122438.55238.3538.302217,5980.13%
2021/07/09738.702539.0138.70-1818,127-0.10%
2021/07/08338.72838.8238.85-518,268-0.03%
2021/07/073738.40138.2538.153618,3760.20%
2021/07/06338.55138.4539.20218,5530.01%
2021/07/051239.422939.3239.20-1718,734-0.09%
2021/07/026641.817743.5539.05-1118,592-0.06%
2021/07/01940.044540.7841.60-3616,770-0.21%
2021/06/302737.48337.4037.852416,0200.15%
2021/06/29537.26537.1137.00016,0160.00%
2021/06/28237.08936.9137.20-716,233-0.04%
2021/06/253436.791336.6536.502116,4010.13%
2021/06/24136.852536.5236.90-2416,599-0.14%
2021/06/231036.19736.7236.25316,7590.02%
2021/06/22136.202536.2636.15-2416,898-0.14%
2021/06/212135.25235.5535.201917,0310.11%
2021/06/181536.3200.0036.201517,1230.09%
2021/06/171136.522636.7536.80-1517,349-0.09%
2021/06/163536.914137.3536.50-617,461-0.03%
2021/06/1500.00136.4036.45-117,428-0.01%
2021/06/111536.35236.4336.151317,4740.07%
2021/06/103435.631335.8036.452117,6620.12%
2021/06/091836.92737.1036.501117,7180.06%
2021/06/081137.151037.0337.05117,8660.01%
2021/06/071536.88337.0237.201218,2420.07%
2021/06/041137.462037.5837.45-918,638-0.05%
2021/06/03537.06637.0937.10-119,392-0.01%
2021/06/025338.014837.3936.60520,6010.02%
2021/06/011035.276035.8535.90-5020,663-0.24%
2021/05/311235.772636.4335.60-1421,267-0.07%
2021/05/28634.7315.534.8134.85-9.521,037-0.05%
2021/05/273.133.731534.0134.20-11.921,094-0.06%
2021/05/264934.09634.9734.054321,2480.20%
2021/05/25133.801334.1235.50-1221,140-0.06%
2021/05/241632.258.132.3932.307.921,6280.04%
2021/05/217.131.96731.9132.250.122,2780.00%
2021/05/20831.26331.0230.85522,3140.02%
2021/05/19831.59831.4532.10022,3790.00%
2021/05/181031.25731.4131.65322,4870.01%
2021/05/176729.20729.3629.006022,4310.27%
2021/05/14931.794.131.8331.804.922,2960.02%
2021/05/13431.88631.2531.65-222,147-0.01%
2021/05/12532.76332.4232.20222,0250.01%
2021/05/11735.72535.5035.00221,7450.01%
2021/05/10636.74736.4636.90-121,5160.00%
2021/05/0728.136.501236.6836.5516.121,2010.08%
2021/05/0615.140.78840.2939.757.120,6400.03%
2021/05/05240.13540.5339.85-320,309-0.01%
2021/05/045.139.23841.4739.05-2.920,186-0.01%
2021/05/0320.144.3521.144.2543.15-119,931-0.01%
2021/04/2929.143.722043.5743.759.119,6480.05%
2021/04/284.141.91542.1642.20-0.919,4150.00%
2021/04/27242.201.142.8942.400.919,3870.00%
2021/04/267.142.251342.6542.90-5.919,333-0.03%
2021/04/231342.37842.2342.15519,3300.03%
2021/04/22844.911945.1243.90-1119,196-0.06%
2021/04/211043.56343.1043.85718,6500.04%
2021/04/201843.741643.3243.50218,5360.01%
2021/04/191844.562144.7945.40-318,243-0.02%
2021/04/162541.3132.441.0741.85-7.417,802-0.04%
2021/04/1512.139.5223.139.6639.70-1117,843-0.06%
2021/04/141237.597.737.9637.754.317,9110.02%
2021/04/131138.60638.5338.20517,8980.03%
2021/04/123938.859238.8338.80-5317,800-0.30%
2021/04/097737.444237.5837.603517,6200.20%
2021/04/08336.471436.3536.70-1117,569-0.06%
2021/04/0700.001236.6036.60-1217,749-0.07%
2021/04/06837.09337.0737.05517,7170.03%
2021/04/011336.6500.0036.701317,6290.07%
2021/03/311536.282.736.6637.3012.317,5160.07%
2021/03/301.136.3600.0036.201.117,2670.01%
2021/03/291835.770.135.5035.1517.917,2410.10%
2021/03/26134.701134.9034.75-1017,774-0.06%
2021/03/2532.234.8132.134.2834.200.117,6950.00%
2021/03/2419.134.6100.0034.6019.117,5370.11%
2021/03/2300.0017.233.9033.85-17.217,399-0.10%
2021/03/221633.7930.133.5133.80-14.117,312-0.08%
2021/03/1900.00233.2333.20-217,702-0.01%
2021/03/1800.00433.1533.50-417,826-0.02%
2021/03/162.133.052.132.6633.05017,8490.00%
2021/03/15133.252433.2433.40-2317,647-0.13%
2021/03/126.133.311333.1933.40-6.917,469-0.04%
2021/03/1113533.206633.0733.056917,3340.40% 大買/
2021/03/1046.132.917832.9733.55-31.917,100-0.19%
2021/03/095532.8845.132.9232.759.916,5430.06%
2021/03/082832.2846.132.4433.20-18.115,618-0.12%
2021/03/0583.130.274330.0330.3040.114,2990.28%
2021/03/0412.130.5729.330.6030.80-17.213,634-0.13%
2021/03/03228.651528.8528.90-1312,912-0.10%
2021/03/022128.521229.8528.50912,8330.07%
2021/02/2628.129.202929.2429.55-0.912,619-0.01%
2021/02/251329.1023.328.7729.05-10.312,458-0.08%
2021/02/248029.4979.128.9728.200.912,2390.01%
2021/02/233028.824928.8529.85-1911,405-0.17%
2021/02/221.126.7500.0027.151.110,7110.01%
2021/02/19326.431726.5626.70-1410,613-0.13%
2021/02/181025.8500.0026.001010,5170.10%
2021/02/04123.7000.0023.60110,6010.01%
2021/01/26223.5000.0023.50211,5270.02%
2021/01/22523.50423.4523.80111,6470.01%
2021/01/2100.00223.8823.35-211,665-0.02%
2021/01/20823.78423.7323.75411,7200.03%
2021/01/19325.00424.9124.75-111,856-0.01%
2021/01/182324.5700.0024.602311,8970.19%
2021/01/151225.602026.0825.55-811,857-0.07%
2021/01/14226.38526.5526.45-311,857-0.03%
2021/01/13626.73226.9026.70411,8520.03%
2021/01/121.527.05127.1026.800.511,8350.00%
2021/01/11427.7554.227.6027.45-50.211,797-0.43%
2021/01/08827.361.127.0027.606.912,1390.06%
2021/01/0711126.2484.427.3827.8026.611,7210.23% 大買/
2021/01/06125.35325.2025.30-211,316-0.02%
2021/01/05325.33325.2325.40011,2800.00%
2021/01/04325.770.325.6025.752.811,2340.02%
2020/12/3100.00325.2725.45-311,063-0.03%
2020/12/30525.00225.0024.70310,7870.03%
2020/12/2800.001024.7024.70-1010,456-0.10%
2020/12/25224.60724.4524.50-510,374-0.05%
2020/12/23324.53224.9824.15110,2930.01%
2020/12/223025.10925.4723.902110,2400.21%
2020/12/16123.60123.6023.65010,2630.00%
2020/12/151524.671423.7823.35110,7370.01%
2020/12/14125.20324.9025.00-210,800-0.02%
2020/12/1100.00423.8023.70-410,830-0.04%
2020/12/10323.37723.6823.55-411,161-0.04%
2020/12/08523.5000.0023.15512,0790.04%
2020/12/07723.44123.6523.20612,7920.05%
2020/12/04323.47123.5023.60212,7430.02%
2020/12/02522.840.122.7522.554.912,9280.04%
2020/12/01423.1100.0023.15412,8260.03%
2020/11/3000.00123.3523.80-112,732-0.01%
2020/11/27123.35123.1023.25012,6490.00%
2020/11/26223.15223.1023.15012,6500.00%
2020/11/25222.78223.0023.00012,6130.00%
2020/11/23223.13423.0123.35-212,514-0.02%
2020/11/20222.8500.0022.80212,4380.02%
2020/11/1800.00223.1022.85-212,469-0.02%
2020/11/1700.001.622.6422.90-1.612,487-0.01%
2020/11/16122.40422.3522.80-312,582-0.02%
2020/11/1300.00323.0823.10-312,481-0.02%
2020/11/12323.2000.0023.45312,6260.02%
2020/11/111124.461024.0723.95112,5310.01%
2020/11/10223.13623.2723.20-412,053-0.03%
2020/11/09122.85822.3822.95-711,838-0.06%
2020/11/06322.1800.0022.25311,6640.03%
2020/11/0500.00122.3022.20-111,580-0.01%
2020/11/04122.25222.5822.45-111,504-0.01%
2020/11/03522.46522.6322.40011,3970.00%
2020/11/0200.001022.2522.20-1011,280-0.09%
2020/10/30922.4300.0021.85911,1720.08%
2020/10/290.122.40422.0022.50-3.911,001-0.04%
2020/10/28322.20122.3522.15210,8840.02%
2020/10/27222.052022.1822.10-1810,722-0.17%
2020/10/2600.001422.0721.80-1410,449-0.13%
2020/10/2300.00121.7521.65-110,299-0.01%
2020/10/2200.00121.6021.25-110,209-0.01%
2020/10/20221.1800.0021.15210,0580.02%
2020/10/1900.00421.5021.60-410,002-0.04%
2020/10/162222.302921.8221.50-79,939-0.07%
2020/10/151221.78521.8021.9079,4790.07%
2020/10/14321.23521.0721.70-29,276-0.02%
2020/10/13220.60320.7820.55-18,991-0.01%
2020/10/12120.30120.2020.3508,7980.00%
2020/10/07119.951020.0020.00-98,717-0.10%
2020/10/06120.0500.0020.0518,6980.01%
2020/10/05519.6500.0019.7558,6600.06%
2020/09/3000.00119.3519.45-18,616-0.01%
2020/09/2900.00319.9519.40-38,600-0.03%
2020/09/25119.00518.7018.90-48,516-0.05%
2020/09/241019.78519.6019.2558,3260.06%
2020/09/231020.681120.8520.80-18,001-0.01%
2020/09/2200.001420.8921.45-147,815-0.18%
2020/09/21621.738.121.8721.70-2.17,557-0.03%
2020/09/181621.923322.0821.90-177,176-0.24%
2020/09/17521.71822.2322.45-36,583-0.05%
2020/09/161120.88120.8020.80105,8380.17%
2020/09/152320.28821.5622.00155,5360.27%
2020/09/144720.653620.6720.55115,0820.22%
2020/09/115322.313522.2021.00184,8140.37%
2020/09/101520.913921.2921.50-243,904-0.61%
2020/09/09719.4600.0019.5573,1510.22%
2020/09/081820.01219.6519.65163,0890.52%
2020/09/07120.1000.0020.2012,9920.03%
2020/09/040.719.0500.0019.000.72,7090.03%
2020/09/0200.001.318.8318.95-1.32,691-0.05%
2020/09/01218.8000.0018.6522,6880.07%
2020/08/31119.25119.4019.1002,7080.00%
2020/08/280.719.25119.2519.25-0.42,748-0.01%
2020/08/27219.8500.0019.2522,7860.07%
2020/08/2600.00419.7019.70-42,759-0.14%
2020/08/25319.80519.8419.80-22,766-0.07%
2020/08/241219.852019.9719.95-82,729-0.29%
2020/08/21619.59519.4919.7012,6770.04%
2020/08/204519.704418.9419.3012,5710.04%
2020/08/19119.4500.0019.4012,4350.04%
2020/08/1800.003019.9519.45-302,370-1.27%
2020/08/1700.004618.9818.80-462,200-2.09%
2020/08/1400.002018.1018.10-202,122-0.94%
2020/08/122017.9300.0017.90202,4900.80%
2020/08/103018.0300.0018.10302,5771.16%
2020/08/072217.7800.0017.75222,5960.85%
2020/08/06617.5000.0017.7062,6140.23%
2020/08/05117.2500.0017.4012,6200.04%
2020/08/0400.00517.2017.20-52,696-0.19%
2020/07/29117.3000.0017.2012,9600.03%
2020/07/2800.001617.1016.75-163,003-0.53%
2020/07/2300.00118.2018.20-13,102-0.03%
2020/07/2200.00419.1319.20-43,089-0.13%
2020/07/15219.1500.0019.1523,1160.06%
2020/07/14119.1500.0019.1013,1850.03%
2020/07/10819.103619.0019.05-283,243-0.86%
2020/07/09119.40119.3019.3003,2490.00%
2020/07/073619.2500.0019.20363,3121.09%
2020/07/02119.1000.0019.2013,3500.03%
2020/06/2900.001018.7518.85-103,423-0.29%
2020/06/24318.9200.0019.0033,4560.09%
2020/06/23318.9500.0018.9533,5080.09%
2020/06/22219.35319.2519.10-13,545-0.03%
2020/06/19118.6500.0018.6513,5610.03%
2020/06/18318.9500.0019.1033,5570.08%
2020/06/17518.9800.0018.9553,5640.14%
2020/06/151019.0000.0018.80103,7000.27%
2020/06/121518.5200.0018.70153,7590.40%
2020/06/11119.00519.1018.90-43,772-0.11%
2020/06/0900.000.219.5019.55-0.23,734-0.01%
2020/06/05119.40519.4019.45-43,713-0.11%
2020/06/0400.004219.5019.50-423,651-1.15%
2020/06/034219.454219.6519.6003,6170.00%
2020/06/0200.00219.5019.40-23,557-0.06%
2020/06/0100.00519.4719.35-53,531-0.14%
2020/05/284219.204419.4519.20-23,475-0.06%
2020/05/26419.38519.6219.40-13,424-0.03%
2020/05/254219.25219.2019.00403,3471.20%
2020/05/22219.40219.6019.0003,3040.00%
2020/05/201219.30219.2519.20103,1830.31%
2020/05/192320.001519.9519.9083,0850.26%
2020/05/18118.60118.6518.5002,8030.00%
2020/05/14217.7500.0017.4022,7110.07%
2020/05/11318.3500.0018.1532,6440.11%
2020/05/0800.00218.8518.60-22,566-0.08%
2020/05/07218.85218.8519.0502,5220.00%
2020/05/06318.9800.0018.8032,4760.12%
2020/05/05418.0800.0018.1542,3520.17%
2020/05/041017.6000.0017.75102,3100.43%
2020/04/30418.20518.1218.20-12,272-0.04%
2020/04/29116.70517.0017.15-42,190-0.18%
2020/04/23516.1000.0016.3052,1250.24%
2020/04/1700.00516.7016.40-52,008-0.25%
2020/04/16916.66416.6516.6551,9500.26%
2020/04/15116.8000.0016.9511,9050.05%
2020/04/14516.801016.8016.90-51,892-0.26%
2020/04/13116.50616.6316.80-51,883-0.27%
2020/04/10515.8000.0016.2551,9130.26%
2020/04/0900.001015.6015.75-101,903-0.53%
2020/04/08415.252514.9415.35-211,876-1.12%
2020/04/062014.4000.0014.75201,7991.11%
2020/04/011514.05714.0914.1081,7500.46%
2020/03/3100.005014.0314.15-501,731-2.89%
2020/03/304013.371513.5313.90251,6911.48%
2020/03/27713.6900.0013.5071,6520.42%
2020/03/262013.554013.8813.55-201,596-1.25%
2020/03/25513.9000.0014.0051,5460.32%
2020/03/232512.1300.0012.30251,4841.68%
2020/03/202212.5000.0012.70221,4741.49%
2020/03/13116.2000.0016.6011,1390.09%
2020/03/06519.81319.8019.6521,0180.20%
2020/03/0500.001019.7019.65-101,022-0.98%
2020/02/2700.00319.5019.45-31,024-0.29%
2020/02/1800.00118.9519.00-11,095-0.09%
2020/02/120.119.1000.0019.100.11,2500.01%
2020/02/041118.9500.0018.90111,4920.74%
2020/02/03118.501618.6018.50-151,542-0.97%
2020/01/31119.1000.0019.1011,5790.06%
2020/01/301619.10419.1019.10121,6560.72%
2020/01/17120.8000.0020.8011,7600.06%
2020/01/16120.8000.0020.8011,8270.05%
2020/01/10120.9500.0021.0512,0730.05%
2020/01/09121.4500.0021.3512,0740.05%
2020/01/081121.5000.0021.50112,0840.53%
2020/01/07221.50621.6221.60-42,084-0.19%
2020/01/0600.00622.4022.00-62,072-0.29%
2019/12/27321.2000.0021.1031,9910.15%
2019/12/2300.001521.3021.25-152,028-0.74%
2019/12/1700.000.221.3021.30-0.22,154-0.01%
2019/12/1000.00520.8520.85-52,372-0.21%
2019/12/05520.4500.0020.4552,3970.21%
2019/12/021520.75220.6020.65132,4600.53%
2019/11/2800.001021.3021.25-102,454-0.41%
2019/11/27221.3000.0021.2522,4600.08%
2019/11/25121.2000.0021.2012,4340.04%
2019/11/21121.55121.5521.5502,4450.00%
2019/11/20121.9500.0021.7012,4570.04%
2019/11/1900.00221.4521.90-22,456-0.08%
2019/11/1400.001721.5421.50-172,437-0.70%
2019/11/12122.6000.0022.5512,3820.04%
2019/11/113422.5900.0022.40342,4401.39%
2019/11/0800.002823.2323.45-282,508-1.12%
2019/11/06122.9500.0023.0012,4050.04%
2019/11/0500.00522.8522.80-52,368-0.21%
2019/11/04122.7000.0022.8512,3590.04%
2019/10/312822.58222.6022.50262,3641.10%
2019/10/302822.481922.7422.6092,3160.39%
2019/10/2900.002822.6622.75-282,279-1.23%
2019/10/281422.3000.0022.60142,2050.63%
2019/10/2500.001321.9222.00-132,114-0.61%
2019/10/2400.00121.9021.95-12,098-0.05%
2019/10/2300.0020.621.5121.75-20.62,121-0.97%
2019/10/22521.096.421.0621.20-1.42,117-0.07%
2019/10/21120.501.220.7320.70-0.22,080-0.01%
2019/10/1700.002519.8220.00-252,059-1.21%
2019/10/1600.00219.5019.60-22,051-0.10%
2019/10/14119.25319.4519.30-22,059-0.10%
2019/10/07119.8000.0019.8012,0880.05%
2019/10/0300.00419.7520.00-42,117-0.19%
2019/10/011319.9500.0019.80132,1510.60%
2019/09/27119.9500.0019.8512,1680.05%
2019/09/2500.001520.3020.20-152,187-0.69%
2019/09/2300.00120.2520.60-12,171-0.05%
2019/09/201020.1500.0020.10102,1480.47%
2019/09/1900.00219.9019.90-22,150-0.09%
2019/09/181419.85119.9519.95132,1540.60%
2019/09/17520.201620.3320.20-112,132-0.52%
2019/09/161320.15320.5220.40102,1370.47%
2019/09/120.419.4000.0019.400.42,0270.02%
2019/09/09219.1000.0019.1022,0870.10%
2019/09/05219.3000.0019.5522,0630.10%
2019/09/03119.2500.0019.2512,0660.05%
2019/08/27119.3000.0018.9012,0790.05%
2019/08/2300.00319.4019.55-32,101-0.14%
2019/08/22119.0000.0019.1512,1270.05%
2019/08/21518.9500.0018.9052,1430.23%
2019/08/20218.9800.0019.0022,1410.09%
2019/08/19418.8500.0018.8042,1340.19%
2019/08/13518.5000.0018.7552,0840.24%
2019/08/06420.2000.0020.3042,1720.18%
2019/07/29121.8500.0021.8012,2030.05%
2019/07/25321.62221.9022.1512,2390.04%
2019/07/242624.15324.2724.15232,1551.07%
2019/07/22524.15224.1524.1532,0390.15%
2019/07/1900.00124.0524.05-12,015-0.05%
2019/07/1800.00124.0524.05-12,024-0.05%
2019/07/16624.07124.1024.1552,0190.25%
2019/07/11123.6500.0023.7512,0140.05%
2019/07/05123.5500.0023.5512,0240.05%
2019/07/04723.54223.5523.6052,0350.25%
2019/07/02323.62123.6023.6522,0860.10%
2019/07/01323.90223.9023.9012,0820.05%
2019/06/28423.8900.0023.9042,0990.19%
2019/06/27123.7500.0023.8512,1280.05%
2019/06/261023.4700.0023.45102,0970.48%
2019/06/21123.70523.7023.40-42,098-0.19%
2019/06/19223.2500.0023.3022,0810.10%
2019/06/1700.00223.0023.00-22,080-0.10%
2019/06/1300.00122.6022.70-12,124-0.05%
2019/06/1100.00122.2522.45-12,349-0.04%
2019/06/0600.001021.8521.85-102,431-0.41%
2019/05/23421.18121.2021.1532,6770.11%
2019/05/20321.02821.0020.90-52,704-0.18%
2019/05/17821.1500.0021.0082,7070.30%
2019/05/15322.1500.0022.1532,6710.11%
2019/05/10322.8800.0022.8032,6840.11%
2019/05/09122.95123.0022.9002,7210.00%
2019/05/06123.3000.0023.2012,7120.04%
2019/05/0310.123.151223.3423.35-1.92,675-0.07%
2019/04/10122.9000.0023.0012,9750.03%
2019/04/09523.0500.0023.1052,9470.17%
2019/03/2900.00222.7022.70-22,887-0.07%
2019/03/2800.001122.6322.60-112,925-0.38%
2019/03/26222.75122.8522.7512,9220.03%
2019/03/22223.0000.0022.8522,9230.07%
2019/03/15621.9200.0022.5062,9100.21%
2019/03/13222.98322.9522.95-12,807-0.04%
2019/03/12223.3500.0023.3522,8210.07%
2019/03/11223.3000.0023.3022,8310.07%
2019/02/27223.5800.0023.6022,7450.07%
2019/02/26123.5000.0023.5512,7480.04%
2019/02/21423.8300.0023.8542,7140.15%
2019/02/1900.00123.9023.90-12,691-0.04%
2019/02/1800.00423.5023.65-42,675-0.15%
2019/02/15423.65123.7023.4532,6870.11%
2019/02/14124.2500.0024.2512,6650.04%
2019/02/13123.8500.0023.8512,6350.04%
2019/02/11223.78223.7523.8002,6770.00%
2019/01/3000.00523.5323.50-52,668-0.19%
2019/01/2500.004223.1023.05-422,732-1.54%
2019/01/211023.203023.3023.30-202,781-0.72%
2019/01/17523.17323.0722.9022,7990.07%
2018/12/2700.00522.0022.00-53,242-0.15%
2018/12/26122.0000.0022.0013,2490.03%
2018/12/1800.00222.3022.25-23,530-0.06%
2018/12/13223.15223.1023.1003,6750.00%
2018/12/1200.00123.0023.20-13,691-0.03%
2018/12/07322.9500.0023.0033,7230.08%
2018/12/0600.00122.4022.30-13,704-0.03%
2018/12/057122.85223.0022.75693,7641.83%
2018/12/0400.00123.0023.10-13,865-0.03%
2018/12/03123.0000.0023.1013,8290.03%
2018/11/2900.002020.8520.85-203,739-0.53%
2018/11/232020.5000.0020.30203,7470.53%
2018/11/20220.2000.0020.1023,8180.05%
2018/11/0900.00320.2720.20-34,142-0.07%
2018/11/08520.43220.4520.3534,3560.07%
2018/10/31218.2500.0018.3024,3170.05%
2018/10/29118.0000.0017.6014,3020.02%
2018/10/2600.001117.6717.95-114,286-0.26%
2018/10/2500.00117.6517.60-14,287-0.02%
2018/10/231018.71118.6518.8094,2210.21%
2018/10/221118.391118.8318.9004,1910.00%
2018/10/19818.41718.2618.1514,1770.02%
2018/10/18219.931120.4119.50-94,094-0.22%
2018/10/11223.1300.0022.6523,7690.05%
2018/10/0500.00125.1525.25-13,692-0.03%
2018/10/041125.0700.0024.90113,6420.30%
2018/09/2800.00525.9525.50-53,500-0.14%
2018/09/2500.00125.8525.35-13,474-0.03%
2018/09/20124.7500.0024.3513,4490.03%
2018/09/19124.8500.0024.8513,4340.03%
2018/09/18524.8500.0024.8553,4560.14%
2018/09/1700.00025.6025.3003,4720.00%
2018/09/13225.2500.0025.3523,4290.06%
2018/09/1100.00126.0025.25-13,361-0.03%
2018/09/10326.52226.0025.9513,2590.03%
2018/09/06229.0000.0028.6023,1450.06%
2018/09/05229.6000.0029.3023,1130.06%
2018/08/29230.0800.0029.9523,2140.06%
2018/08/2800.00330.2530.05-33,238-0.09%
2018/08/2400.00430.0530.30-43,252-0.12%
2018/08/2000.00130.5030.40-13,098-0.03%
2018/08/1600.00430.1530.35-43,104-0.13%
2018/08/15230.781130.8130.75-93,149-0.29%
2018/08/14230.00929.8130.00-72,956-0.24%
2018/08/13728.4400.0028.2072,8720.24%
2018/08/1000.00128.7028.75-13,002-0.03%
2018/08/06328.7500.0028.9033,3410.09%
2018/08/0100.00129.2029.25-13,555-0.03%
2018/07/30128.40228.4028.45-13,534-0.03%
2018/07/2600.00128.3028.35-13,529-0.03%
2018/07/25330.255330.2530.40-503,494-1.43%
2018/07/2300.006029.7429.55-603,462-1.73%
2018/07/06128.9000.0028.9014,1830.02%
2018/07/03529.881030.6029.85-54,406-0.11%
2018/07/02130.45430.6030.80-34,364-0.07%
2018/06/29430.302430.0730.30-204,270-0.47%
2018/06/27429.60428.5029.6004,2910.00%
2018/06/2200.002029.1529.10-204,404-0.45%
2018/06/212029.3000.0029.25204,4790.45%
2018/06/2000.00129.7029.35-14,515-0.02%
2018/06/14229.8500.0029.8024,7300.04%
2018/06/13630.0500.0029.9564,8720.12%
2018/06/121330.0000.0030.00135,0810.26%
2018/06/0800.00130.5530.20-15,137-0.02%
2018/06/053130.0400.0029.90315,2330.59%
2018/06/04230.1000.0030.0025,2290.04%
2018/05/293530.2100.0030.20355,3380.66%
2018/05/28530.1500.0030.2055,3690.09%
2018/05/242030.8500.0030.80205,3680.37%
2018/05/222232.442431.9731.85-25,329-0.04%
2018/05/1800.003432.2032.20-345,286-0.64%
2018/05/1600.001131.1231.60-115,245-0.21%
2018/05/15530.2400.0030.1555,1510.10%
2018/05/14130.5000.0030.6515,1210.02%
2018/05/11130.752630.9530.90-255,122-0.49%
2018/05/093130.30131.5030.30305,0700.59%
2018/05/081931.90132.0032.15184,9600.36%
2018/05/07131.6500.0032.0515,0500.02%
2018/04/263232.4300.0032.20325,4370.59%
2018/04/2500.00432.0032.20-45,412-0.07%
2018/04/233032.6500.0032.70305,4640.55%
2018/04/1900.002034.4033.90-205,523-0.36%
2018/04/1600.003533.6033.95-355,726-0.61%
2018/04/13132.853033.4533.20-295,722-0.51%
2018/04/0300.00431.9031.90-45,601-0.07%
2018/03/3000.003031.6531.50-306,321-0.47%
2018/03/29231.1500.0031.1026,5030.03%
2018/03/263231.1300.0031.20327,1230.45%
2018/03/216032.8000.0032.75607,0170.86%
2018/03/16233.039432.6933.70-926,707-1.37%
2018/03/153031.6500.0031.60306,5270.46%
2018/03/14131.7500.0031.8516,5120.02%
2018/03/136132.3300.0032.40616,5210.94%
2018/03/07831.25831.9531.7506,5840.00%
2018/03/061031.7000.0031.70106,5840.15%
2018/03/051532.23232.5332.00136,5960.20%
2018/03/02533.5500.0032.7056,5590.08%
2018/03/01233.402034.0034.00-186,529-0.28%
2018/02/06130.403131.2231.40-307,059-0.42%
2018/02/053031.9000.0031.95307,2440.41%
2018/02/02533.3000.0033.2057,2380.07%
2018/02/011033.6500.0033.95107,2590.14%
2018/01/30634.0400.0033.6567,2740.08%
2018/01/29134.753535.2535.55-347,250-0.47%
2018/01/26233.75133.1033.8517,0420.01%
2018/01/25132.55133.4032.8507,0330.00%
2018/01/22231.95132.6532.7017,0140.01%
2018/01/19132.4000.0032.2017,0630.01%
2018/01/181032.25132.2532.4097,0590.13%
2018/01/17132.8500.0032.6517,0340.01%
2018/01/15533.451033.6033.60-56,962-0.07%
2018/01/12333.98134.3533.8026,9290.03%
2018/01/11132.80133.0032.7006,6660.00%
2018/01/1000.00632.2532.00-66,592-0.09%
2018/01/091632.8300.0032.20166,5530.24%
2018/01/051032.40232.4532.0586,4820.12%
2018/01/04532.151.132.6232.0546,4520.06%
2018/01/03232.60232.8032.7506,4210.00%
華夏 相關文章