南紡 (1440)-兆豐-台中港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
1,572張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	16.20	16.10	-2	1,050	-0.19%
2024/04/09	2	16.35	1	16.10	16.20	1	1,024	0.10%
2024/04/08	1	15.50	0	0.00	15.60	1	956	0.10%
2024/03/08	0	0.00	0	15.05	15.00	0	995	0.00%
2024/03/06	0	0.00	2	15.40	15.35	-2	1,080	-0.19%
2024/03/05	2	15.30	0	0.00	15.30	2	1,098	0.18%
2024/02/05	1	14.85	0	0.00	14.85	1	1,270	0.08%
2024/02/01	0	0.00	1	14.95	14.95	-1	1,320	-0.08%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/17	0	0.00	46	14.95	14.80	-46	1,337	-3.44%
2024/01/03	20	15.80	0	0.00	15.75	20	1,428	1.40%
2023/12/22	1	15.70	0	0.00	15.60	1	1,401	0.07%
2023/12/20	1	15.80	0	0.00	15.80	1	1,387	0.07%
2023/12/15	0	0.00	1	16.20	16.15	-1	1,372	-0.07%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/05	1	16.55	0	0.00	16.60	1	1,239	0.08%
2023/12/04	0	0.00	3	17.15	17.15	-3	1,114	-0.27%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/23	0	0.00	2	15.83	15.85	-2	912	-0.22%
2023/11/21	2	15.85	0	0.00	15.95	2	860	0.23%
2023/11/20	0	0.00	2	15.73	15.75	-2	828	-0.24%
2023/11/10	0	0.00	1	14.80	15.10	-1	752	-0.13%
2023/11/08	0	0.00	2	14.55	14.50	-2	720	-0.28%
2023/11/03	0	0.00	2	14.35	14.35	-2	704	-0.28%
2023/11/01	0	0.00	1	14.30	14.25	-1	704	-0.14%
2023/10/26	3	14.20	0	0.00	14.15	3	720	0.42%
2023/10/25	0	0.00	1	14.20	14.25	-1	727	-0.14%
2023/10/20	1	13.85	0	0.00	13.85	1	755	0.13%
2023/10/18	1	13.70	0	0.00	14.05	1	771	0.13%
2023/10/12	1.1	14.50	0	0.00	14.50	1.1	708	0.16%
2023/09/15	2	14.90	0	0.00	14.80	2	808	0.25%
2023/09/11	5	14.80	0	0.00	14.75	5	858	0.58%
2023/09/08	5	14.85	0	0.00	14.80	5	861	0.58%
2023/09/05	10	15.35	0	0.00	15.30	10	883	1.13%
2023/09/01	1	15.35	0	0.00	15.30	1	888	0.11%
2023/08/02	0	0.00	2	15.55	15.50	-2	990	-0.20%
2023/07/19	1	15.40	0	0.00	15.45	1	934	0.11%
2023/07/14	0	0.00	3	15.80	15.75	-3	903	-0.33%
2023/07/13	0	0.00	1.3	15.76	15.75	-1.3	894	-0.15%
2023/07/03	0	0.00	1	16.50	16.50	-1	874	-0.11%
2023/06/30	27	16.45	0	0.00	16.50	27	875	3.08%
2023/06/29	0	0.00	1	16.55	16.45	-1	877	-0.11%
2023/06/21	2	16.50	0	0.00	16.60	2	879	0.23%
2023/06/14	0	0.00	0	16.45	16.35	0	849	0.00%
2023/06/06	0	0.00	1	16.60	16.50	-1	945	-0.11%
2023/05/16	2	16.18	0	0.00	16.15	2	1,106	0.18%
2023/04/18	1	17.00	0	0.00	17.00	1	1,091	0.09%
2023/04/12	0	17.20	1	17.15	17.10	-1	1,081	-0.09%
2023/03/27	0	16.95	0	0.00	16.80	0	1,096	0.00%
2023/03/24	0	0.00	4	16.90	16.85	-4	1,105	-0.36%
2023/03/23	1	16.90	1	16.90	16.90	0	1,113	0.00%
2023/03/20	0	16.95	0	0.00	16.70	0	1,110	0.00%
2023/03/17	2	16.70	0	0.00	16.60	2	1,115	0.18%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/15	1	17.00	1	16.90	16.85	0	1,095	0.00%
2023/03/10	1	17.20	3	17.20	17.15	-2	1,081	-0.18%
2023/03/09	0	17.65	0	0.00	17.55	0	1,075	0.00%
2023/03/08	1	17.85	10	17.95	17.90	-9	1,076	-0.84%
2023/03/07	0	18.20	0	0.00	18.15	0	1,063	0.00%
2023/03/02	2	17.85	1	17.80	17.85	1	1,049	0.10%
2023/03/01	0	0.00	30	17.85	17.80	-30	1,042	-2.88%
2023/02/24	1	17.85	0	0.00	17.80	1	1,022	0.10%
2023/02/23	19	17.85	0	0.00	17.80	19	1,017	1.87%
2023/02/22	1	17.60	0	0.00	17.65	1	1,018	0.10%
2023/02/21	11	17.73	1	17.75	17.70	10	1,024	0.98%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/16	0	0.00	5	17.75	17.85	-5	1,060	-0.47%
2023/02/15	0	17.70	0	0.00	17.70	0	1,048	0.00%
2023/02/14	5	17.40	0	0.00	17.40	5	1,017	0.49%
2023/02/09	1	17.40	40	17.37	17.40	-39	1,021	-3.82%
2023/02/08	2	17.40	0	0.00	17.40	2	1,048	0.19%
2023/02/07	0	0.00	1	17.40	17.40	-1	1,044	-0.10%
2023/02/06	22	17.45	0	0.00	17.45	22	1,042	2.11%
2023/02/03	10	17.49	0	0.00	17.50	10	1,041	0.96%
2023/02/02	11	17.23	0	0.00	17.40	11	1,030	1.07%
2023/02/01	1	17.30	0	0.00	17.25	1	1,016	0.10%
2023/01/11	0	0.00	1	16.75	16.80	-1	1,075	-0.09%
2023/01/05	0	0.00	1	16.75	16.75	-1	1,141	-0.09%
2022/12/22	0	0.00	3	17.25	17.55	-3	1,166	-0.26%
2022/12/20	3	16.88	0	0.00	16.75	3	1,168	0.26%
2022/12/19	0	17.80	0	0.00	17.10	0	1,180	0.00%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/13	0	0.00	1	17.35	17.20	-1	1,170	-0.09%
2022/12/12	1	17.15	1	17.30	17.15	0	1,171	0.00%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/07	0	0.00	1	17.30	17.15	-1	1,180	-0.08%
2022/12/06	1	17.15	0	0.00	17.15	1	1,181	0.08%
2022/12/01	0	0.00	12	17.80	17.75	-12	1,167	-1.03%
2022/11/28	1	17.20	0	0.00	17.20	1	1,117	0.09%
2022/11/25	1	17.25	2	17.25	17.20	-1	1,132	-0.09%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/17	0	0.00	0.3	17.15	17.00	-0.3	1,192	-0.03%
2022/11/03	1	16.55	0	0.00	16.55	1	1,310	0.08%
2022/10/26	0	16.20	0	0.00	16.10	0	1,345	0.00%
2022/10/21	1	16.15	0	0.00	16.15	1	1,343	0.07%
2022/10/17	1	16.30	0	0.00	16.30	1	1,306	0.08%
2022/10/13	1	16.10	0	0.00	15.80	1	1,301	0.08%
2022/10/12	0	16.45	0	0.00	16.70	0	1,288	0.00%
2022/10/07	0	16.80	0	0.00	16.65	0	1,325	0.00%
2022/10/06	0	16.95	0	0.00	16.60	0	1,498	0.00%
2022/10/03	2	16.40	0	0.00	16.35	2	1,645	0.12%
2022/09/28	0	16.70	0	0.00	16.05	0	1,659	0.00%
2022/09/26	0	17.15	0	0.00	16.65	0	1,689	0.00%
2022/09/23	1	17.60	0	0.00	17.65	1	1,725	0.06%
2022/09/13	0	18.55	0	0.00	18.55	0	1,880	0.00%
2022/09/07	0	17.95	0	0.00	17.70	0	1,975	0.00%
2022/09/05	1	18.35	0	0.00	18.35	1	2,009	0.05%
2022/09/02	1	18.60	0	0.00	18.55	1	2,021	0.05%
2022/09/01	1	18.75	10	18.75	18.75	-9	2,022	-0.45%
2022/08/31	2	18.90	0	0.00	18.90	2	2,024	0.10%
2022/08/30	0	18.60	0	0.00	18.55	0	2,020	0.00%
2022/08/29	0	0.00	1	18.35	18.45	-1	2,020	-0.05%
2022/08/26	1	18.95	0	0.00	18.85	1	2,014	0.05%
2022/08/24	0	0.00	2	18.75	18.75	-2	2,027	-0.10%
2022/08/23	1	18.40	0	0.00	18.50	1	2,013	0.05%
2022/08/22	13	18.67	0	0.00	18.50	13	2,025	0.64%
2022/08/19	1	18.65	0	0.00	18.85	1	2,043	0.05%
2022/08/17	0	0.00	1.2	18.68	18.55	-1.2	2,029	-0.06%
2022/08/15	0	0.00	2	18.85	18.85	-2	1,993	-0.10%
2022/08/04	1	17.00	0	0.00	17.10	1	1,991	0.05%
2022/07/26	2	18.00	0	0.00	17.95	2	2,144	0.09%
2022/07/25	2	18.25	0	0.00	18.25	2	2,170	0.09%
2022/07/21	0	0.00	1	17.90	18.00	-1	2,221	-0.05%
2022/07/19	0	0.00	5	17.80	17.90	-5	2,559	-0.20%
2022/07/18	0	0.00	0	17.70	17.80	0	2,692	0.00%
2022/07/14	6	16.48	0	0.00	17.05	6	3,061	0.20%
2022/07/12	0	0.00	2	18.30	17.65	-2	2,920	-0.07%
2022/07/11	1	18.65	0	0.00	18.50	1	2,919	0.03%
2022/07/08	2	19.08	0	0.00	18.85	2	2,924	0.07%
2022/07/07	0	0.00	2	18.90	18.90	-2	2,946	-0.07%
2022/06/29	0	0.00	2	19.95	19.75	-2	3,155	-0.06%
2022/06/27	0	0.00	2	20.20	20.30	-2	3,229	-0.06%
2022/06/24	0	0.00	1	19.85	19.90	-1	3,221	-0.03%
2022/06/23	0	0.00	5	19.56	19.50	-5	3,226	-0.15%
2022/06/22	0	0.00	2	19.60	19.45	-2	3,242	-0.06%
2022/06/21	0	0.00	3	20.17	20.20	-3	3,244	-0.09%
2022/06/20	1	19.60	1	20.55	19.25	0	3,272	0.00%
2022/06/15	0	0.00	1	20.85	20.75	-1	3,387	-0.03%
2022/06/01	0	0.00	1	20.45	20.40	-1	3,724	-0.03%
2022/05/27	0	0.00	10	20.07	20.10	-10	3,747	-0.27%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/23	2	19.90	2	20.10	19.90	0	4,097	0.00%
2022/05/20	10	19.85	1	19.75	19.90	9	4,173	0.22%
2022/05/19	1	19.55	0	0.00	19.50	1	4,236	0.02%
2022/05/16	0	0.00	6	19.50	19.60	-6	4,341	-0.14%
2022/05/12	2	18.88	0	0.00	18.85	2	4,604	0.04%
2022/05/11	2	19.20	0	0.00	19.15	2	4,622	0.04%
2022/05/10	1	19.45	0	0.00	19.45	1	4,667	0.02%
2022/05/09	4	19.41	0	0.00	19.30	4	4,776	0.08%
2022/05/06	1	20.10	1	20.10	20.05	0	5,047	0.00%
2022/05/05	0	0.00	3	20.58	20.55	-3	5,150	-0.06%
2022/04/28	0	0.00	0	20.40	20.35	0	5,379	0.00%
2022/04/27	8	20.23	6	20.27	20.35	2	5,463	0.04%
2022/04/26	0	20.55	7	20.44	20.85	-7	5,580	-0.13%
2022/04/25	4	20.85	2	20.80	20.45	2	5,602	0.04%
2022/04/22	9	22.04	1	22.00	21.85	8	5,460	0.15%
2022/04/21	5	22.83	2	22.20	22.10	3	5,446	0.06%
2022/04/20	2	21.88	5	21.85	22.45	-3	5,639	-0.05%
2022/04/19	0.5	22.30	0	0.00	22.40	0.5	5,556	0.01%
2022/04/15	3	22.85	0	0.00	22.60	3	5,670	0.05%
2022/04/14	0	0.00	3	23.30	23.10	-3	5,716	-0.05%
2022/04/13	3	22.95	1	23.20	23.30	2	5,865	0.03%
2022/04/12	3	22.95	0	0.00	22.95	3	5,990	0.05%
2022/04/11	1	23.20	5	23.40	23.45	-4	6,012	-0.07%
2022/04/08	5	23.53	0	0.00	23.75	5	6,059	0.08%
2022/04/07	5	23.70	0	0.00	23.30	5	6,115	0.08%
2022/04/06	2	23.55	0	0.00	23.85	2	6,152	0.03%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/31	0	0.00	0	23.45	23.40	0	6,438	0.00%
2022/03/30	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2022/03/25	1	23.35	4	23.25	23.30	-3	8,932	-0.03%
2022/03/23	2	23.68	0	23.65	23.60	2	12,423	0.02%
2022/03/22	3	24.35	1	23.80	23.85	2	13,044	0.02%
2022/03/17	0	0.00	3	23.28	23.35	-3	13,288	-0.02%
2022/03/16	0	0.00	6	22.91	22.95	-6	13,419	-0.04%
2022/03/15	0	0.00	9	22.77	22.70	-9	13,811	-0.07%
2022/03/14	0	0.00	2	22.78	22.90	-2	13,848	-0.01%
2022/03/10	0	22.89	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0	22.33	5	22.35	22.40	-5	13,910	-0.04%
2022/03/08	2	21.93	3	22.03	22.10	-1	13,960	-0.01%
2022/03/07	5	22.58	74	22.31	22.60	-69	13,974	-0.49%
2022/03/04	6	23.18	0	0.00	23.05	6	13,960	0.04%
2022/03/03	3	23.52	0	0.00	23.50	3	14,082	0.02%
2022/03/02	3	23.40	2	23.55	23.65	1	14,210	0.01%
2022/03/01	0	0.00	1	23.35	23.55	-1	14,308	-0.01%
2022/02/25	1	22.80	3	23.07	23.25	-2	14,623	-0.01%
2022/02/24	8	23.20	4	23.61	22.80	4	14,675	0.03%
2022/02/23	0	0.00	1	24.10	23.95	-1	14,520	-0.01%
2022/02/22	3	23.88	1	23.85	23.85	2	14,567	0.01%
2022/02/21	0	0.00	1	24.05	24.35	-1	14,613	-0.01%
2022/02/17	59	24.25	0	0.00	24.15	59	14,807	0.40%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	15	24.33	0	0.00	23.95	15	15,296	0.10%
2022/02/14	5	24.87	0	0.00	24.70	5	15,734	0.03%
2022/02/10	2	25.28	0	0.00	25.25	2	17,644	0.01%
2022/02/09	4	25.25	0	0.00	25.45	4	17,754	0.02%
2022/02/08	3	25.32	8	25.44	25.40	-5	17,725	-0.03%
2022/02/07	0	0.00	5	24.66	24.90	-5	17,822	-0.03%
2022/01/26	2	23.83	1	23.95	24.15	1	18,094	0.01%
2022/01/24	1	23.50	1	23.90	24.15	0	18,261	0.00%
2022/01/21	1	23.90	60	23.90	24.10	-59	18,288	-0.32%
2022/01/19	1	24.20	0	0.00	23.80	1	18,270	0.01%
2022/01/18	61	24.95	1	25.20	24.55	60	18,276	0.33%
2022/01/14	1	24.50	33	24.45	24.90	-32	18,559	-0.17%
2022/01/13	34	25.18	0	0.00	25.05	34	18,711	0.18%
2022/01/12	0	0.00	0.3	24.43	24.50	-0.3	18,743	0.00%
2022/01/11	1	24.40	1	24.70	24.35	0	19,360	0.00%
2022/01/10	1	24.45	0	0.00	24.55	1	19,764	0.01%
2022/01/07	0.2	24.85	0	0.00	24.75	0.2	19,838	0.00%
2022/01/06	4	24.83	0.8	25.20	24.80	3.2	19,854	0.02%
2022/01/05	18	25.61	167	25.34	25.25	-149	19,933	-0.75%	大賣/鉅額交易
2022/01/04	3	25.30	1	25.30	25.30	2	20,170	0.01%
2022/01/03	2	25.20	0	0.00	25.50	2	20,322	0.01%
2021/12/30	3	25.67	21	25.55	25.55	-18	20,661	-0.09%
2021/12/29	21	25.63	6	25.53	25.60	15	21,591	0.07%
2021/12/28	36	25.62	2	25.70	25.45	34	21,921	0.16%
2021/12/27	5	25.82	1	25.65	25.80	4	22,525	0.02%
2021/12/24	62	25.93	2	25.73	25.75	60	24,401	0.25%
2021/12/23	40.1	26.46	18	26.48	25.95	22.1	24,971	0.09%
2021/12/22	57.3	27.34	5	27.07	27.00	52.3	24,962	0.21%
2021/12/21	74	26.21	73	26.65	27.00	1	24,329	0.00%
2021/12/20	63	26.43	59	26.22	26.25	4	23,597	0.02%
2021/12/17	103	25.59	157	26.83	26.40	-54	22,651	-0.24%	大買/大賣/
2021/12/16	30	24.85	24	24.98	24.80	6	20,113	0.03%
2021/12/15	3	24.27	5	24.25	24.20	-2	19,481	-0.01%
2021/12/14	3	23.47	1	23.50	23.45	2	19,223	0.01%
2021/12/13	0	0.00	2	23.95	23.55	-2	19,195	-0.01%
2021/12/10	0	0.00	1	23.55	24.00	-1	19,132	-0.01%
2021/12/09	3	23.97	134	24.00	24.00	-131	18,973	-0.69%	大賣/鉅額交易
2021/12/08	1	22.90	1	23.30	22.90	0	18,568	0.00%
2021/12/07	96	23.08	0	0.00	23.10	96	18,514	0.52%
2021/12/03	2.1	22.96	3	23.00	23.10	-1	18,558	-0.01%
2021/12/02	6	22.73	21	22.75	22.75	-15	18,509	-0.08%
2021/12/01	1	22.85	0	0.00	22.90	1	18,476	0.01%
2021/11/30	3	22.85	3	23.25	22.85	0	18,429	0.00%
2021/11/29	4.1	22.79	2	23.15	22.85	2.1	18,388	0.01%
2021/11/26	8.1	23.69	7.3	24.03	23.60	0.8	18,271	0.00%
2021/11/25	28.1	24.39	1	24.50	24.45	27.1	18,141	0.15%
2021/11/24	0.4	24.05	9	24.44	24.65	-8.6	18,033	-0.05%
2021/11/23	0	0.00	21	24.09	23.50	-21	17,695	-0.12%
2021/11/22	13	23.64	0	0.00	23.65	13	17,611	0.07%
2021/11/19	13	23.68	0	0.00	23.40	13	17,593	0.07%
2021/11/18	6	24.03	3	23.85	23.55	3	17,570	0.02%
2021/11/17	10	23.44	2.9	23.48	23.45	7.1	17,560	0.04%
2021/11/16	8	23.79	8	23.88	23.75	0	17,560	0.00%
2021/11/15	5.1	24.45	2	24.30	24.25	3.1	17,452	0.02%
2021/11/12	4	25.10	1	24.75	25.00	3	17,356	0.02%
2021/11/11	92.1	25.05	76	25.12	25.10	16.1	17,089	0.09%
2021/11/10	65.1	25.36	43	25.29	24.90	22.1	16,592	0.13%
2021/11/09	0	0.00	18	24.22	24.15	-18	15,050	-0.12%
2021/11/08	6.3	23.52	1	24.05	23.40	5.3	14,634	0.04%
2021/11/05	5	23.36	0	0.00	23.55	5	14,544	0.03%
2021/11/04	7	24.12	7	24.11	23.50	0	14,499	0.00%
2021/11/03	14	23.76	8	24.03	23.70	6	14,121	0.04%
2021/11/02	1	22.65	6	23.16	22.65	-5	13,823	-0.04%
2021/11/01	1	22.90	2	22.65	22.70	-1	13,701	-0.01%
2021/10/29	3	22.70	0	0.00	22.70	3	13,668	0.02%
2021/10/28	2	22.48	2	22.48	22.30	0	13,602	0.00%
2021/10/27	1	22.70	1	22.70	22.60	0	13,593	0.00%
2021/10/26	2	22.70	2	22.60	22.60	0	13,576	0.00%
2021/10/25	0	0.00	7	23.42	23.30	-7	13,507	-0.05%
2021/10/22	1	22.95	5	23.49	22.90	-4	13,368	-0.03%
2021/10/21	1	23.45	10	24.05	23.85	-9	13,208	-0.07%
2021/10/20	3	23.78	3	23.67	24.05	0	13,160	0.00%
2021/10/19	7	23.37	17	23.48	24.05	-10	13,011	-0.08%
2021/10/18	11	21.47	12	21.93	23.00	-1	12,404	-0.01%
2021/10/15	2	21.03	0	0.00	21.15	2	12,097	0.02%
2021/10/13	3	20.87	1	21.45	20.85	2	12,104	0.02%
2021/10/12	7	21.57	0	0.00	21.30	7	12,066	0.06%
2021/10/08	1	22.90	2	23.45	23.10	-1	11,952	-0.01%
2021/10/07	3	23.52	3	23.58	23.35	0	12,063	0.00%
2021/10/06	14	23.46	5	23.42	23.20	9	12,124	0.07%
2021/10/05	5	21.86	20	21.89	22.35	-15	11,277	-0.13%
2021/10/04	45	23.21	30	22.88	22.15	15	11,048	0.14%
2021/10/01	50	25.38	35.4	25.36	23.90	14.7	10,608	0.14%
2021/09/30	20	25.98	43	25.55	26.20	-23	8,756	-0.26%
2021/09/29	9	23.29	24	23.62	23.85	-15	8,147	-0.18%
2021/09/28	17	22.74	11	22.57	22.45	6	8,052	0.07%
2021/09/27	10	22.58	1	22.95	22.70	9	8,760	0.10%
2021/09/24	0	0.00	2	21.75	21.40	-2	10,021	-0.02%
2021/09/22	8.3	21.15	1	21.40	21.05	7.3	11,765	0.06%
2021/09/17	1	22.00	2	22.25	22.00	-1	12,146	-0.01%
2021/09/15	0	22.40	1	22.70	22.60	-1	12,803	-0.01%
2021/09/13	0	0.00	4.1	22.45	22.50	-4.1	13,771	-0.03%
2021/09/08	2	21.63	10	21.80	21.50	-8	14,578	-0.05%
2021/09/06	3	22.57	3	22.43	22.20	0	15,132	0.00%
2021/09/03	0	0.00	1	23.35	23.25	-1	15,664	-0.01%
2021/09/02	2	23.05	1	23.10	22.95	1	16,904	0.01%
2021/09/01	0	0.00	1	23.80	23.55	-1	17,280	-0.01%
2021/08/30	0	0.00	20	23.70	23.60	-20	19,100	-0.10%
2021/08/26	0	0.00	1	23.75	23.55	-1	23,781	0.00%
2021/08/25	1	23.25	13	23.45	23.75	-12	24,423	-0.05%
2021/08/24	11	23.20	13	23.42	23.20	-2	24,926	-0.01%
2021/08/23	1	23.20	1	23.00	23.20	0	25,416	0.00%
2021/08/20	0	0.00	3	22.23	22.25	-3	26,099	-0.01%
2021/08/18	2	21.53	6	22.32	22.75	-4	28,678	-0.01%
2021/08/17	3	22.18	7	22.39	22.25	-4	31,609	-0.01%
2021/08/16	3	22.65	0	0.00	22.00	3	33,334	0.01%
2021/08/13	5	23.03	0	0.00	22.90	5	34,412	0.01%
2021/08/11	1	23.10	2	23.50	23.15	-1	36,940	0.00%
2021/08/10	7	23.94	8	24.09	23.70	-1	38,828	0.00%
2021/08/09	3	23.97	15	23.95	23.90	-12	39,412	-0.03%
2021/08/06	2	24.20	2	24.53	24.15	0	40,526	0.00%
2021/08/05	0	0.00	3	24.38	24.25	-3	41,475	-0.01%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/08/03	17	24.55	0	0.00	24.55	17	45,622	0.04%
2021/08/02	0	0.00	2	24.30	24.80	-2	46,845	0.00%
2021/07/30	1	24.25	0	0.00	24.25	1	47,630	0.00%
2021/07/29	2	24.10	5	24.90	24.95	-3	48,719	-0.01%
2021/07/28	4	23.78	2	23.90	24.05	2	49,717	0.00%
2021/07/27	1	24.50	3	25.15	24.40	-2	52,575	0.00%
2021/07/26	13	24.79	0	0.00	24.75	13	54,629	0.02%
2021/07/23	0	0.00	18	25.45	25.90	-18	55,493	-0.03%
2021/07/22	0	0.00	0	24.35	24.45	0	55,834	0.00%
2021/07/21	7	24.66	4	24.48	24.30	3	56,459	0.01%
2021/07/20	9	25.04	3	25.03	24.90	6	56,754	0.01%
2021/07/19	3	25.80	5	25.87	25.85	-2	58,024	0.00%
2021/07/16	7	26.11	3	26.27	26.15	4	59,471	0.01%
2021/07/15	14	25.90	14	25.81	26.55	0	60,008	0.00%
2021/07/14	7	25.15	1.2	25.25	25.35	5.8	60,139	0.01%
2021/07/13	25	26.63	9	26.12	25.90	16	60,596	0.03%
2021/07/12	3	27.40	9	27.67	27.25	-6	60,714	-0.01%
2021/07/09	15	27.80	2	27.83	27.60	13	61,100	0.02%
2021/07/08	3	28.33	7	28.46	28.45	-4	61,736	-0.01%
2021/07/07	4	27.76	2.5	28.06	27.75	1.5	62,815	0.00%
2021/07/06	1	28.00	3	27.87	27.95	-2	64,157	0.00%
2021/07/05	8.6	28.33	7	28.08	27.95	1.6	65,726	0.00%
2021/07/02	99.5	29.59	117	29.88	28.50	-17.5	66,132	-0.03%	大賣/
2021/07/01	92	30.17	95	29.46	28.85	-3	65,533	0.00%
2021/06/30	152.1	29.29	152.3	28.86	29.55	-0.2	64,625	0.00%	大買/大賣/
2021/06/29	9	27.76	11	27.60	27.60	-2	63,540	0.00%
2021/06/28	16	27.39	6.1	27.50	28.00	9.9	63,857	0.02%
2021/06/25	14	27.75	3	27.83	27.25	11	64,103	0.02%
2021/06/24	5	27.70	3	27.70	27.45	2	67,012	0.00%
2021/06/23	4	27.58	10.1	27.18	27.00	-6.1	68,575	-0.01%
2021/06/22	14	27.49	30	27.38	27.50	-16	69,272	-0.02%
2021/06/21	23	26.58	30	26.68	26.10	-7	68,808	-0.01%
2021/06/18	10	26.74	2	26.65	26.75	8	69,077	0.01%
2021/06/17	6	26.58	7	27.14	27.20	-1	69,448	0.00%
2021/06/16	7	26.60	6	26.67	26.15	1	69,181	0.00%
2021/06/15	8.3	26.55	8	26.56	26.75	0.3	68,930	0.00%
2021/06/11	34	27.46	30	27.56	27.00	4	68,621	0.01%
2021/06/10	41	27.12	35	27.51	27.15	6	68,075	0.01%
2021/06/09	31	29.42	35.1	29.55	28.80	-4.1	66,843	-0.01%
2021/06/08	9	29.84	0	0.00	29.85	9	66,487	0.01%
2021/06/07	169	30.14	182.1	30.00	29.75	-13.1	66,165	-0.02%	大買/大賣/
2021/06/04	224.3	30.96	140	30.59	29.60	84.3	64,747	0.13%	大買/大賣/
2021/06/03	22	30.06	109.3	30.88	31.20	-87.3	61,688	-0.14%	大賣/
2021/06/02	3	28.97	13	28.65	28.40	-10	60,531	-0.02%
2021/06/01	3	27.72	21.2	27.89	28.45	-18.2	60,002	-0.03%
2021/05/31	4	28.50	6	28.40	28.00	-2	59,653	0.00%
2021/05/28	31	28.62	15	28.60	28.45	16	59,169	0.03%
2021/05/27	197	28.58	210.2	28.45	28.05	-13.2	58,474	-0.02%	大買/大賣/
2021/05/26	62.7	29.26	68	29.40	28.35	-5.3	57,856	-0.01%
2021/05/25	392.2	29.25	359	29.42	28.05	33.2	56,060	0.06%	大買/大賣/
2021/05/24	189	27.25	152	27.49	28.40	37	53,091	0.07%	大買/大賣/
2021/05/21	5	24.77	34	24.29	25.85	-29	51,366	-0.06%
2021/05/20	90	24.60	99	25.28	23.50	-9	50,182	-0.02%
2021/05/19	44	23.72	54	23.81	24.20	-10	48,810	-0.02%
2021/05/18	308	22.76	284	22.53	23.60	24	47,642	0.05%	大買/大賣/
2021/05/17	28	22.72	31	22.18	22.10	-3	45,720	-0.01%
2021/05/14	318	26.23	199	26.14	24.55	119	45,080	0.26%	大買/大賣/鉅額交易
2021/05/13	30	28.11	40	27.77	27.25	-10	43,917	-0.02%
2021/05/12	144	32.92	153	33.43	30.25	-9	42,880	-0.02%	大買/大賣/
2021/05/11	179	33.08	152	33.19	33.60	27	41,145	0.07%	大買/大賣/
2021/05/10	22.1	31.22	24	31.21	31.65	-1.9	38,699	0.00%
2021/05/07	141	30.53	148	29.11	29.30	-7	37,531	-0.02%	大買/大賣/
2021/05/06	29	29.40	50	29.91	29.75	-21	36,700	-0.06%
2021/05/05	17	28.42	27	28.34	28.20	-10	35,557	-0.03%
2021/05/04	284	31.40	286	31.22	28.05	-2	34,468	-0.01%	大買/大賣/
2021/05/03	123	30.18	165.3	30.44	31.05	-42.3	31,524	-0.13%	大買/大賣/
2021/04/29	49.2	28.78	38	29.06	28.25	11.2	29,388	0.04%
2021/04/28	11	27.28	33	27.61	28.20	-22	28,342	-0.08%
2021/04/27	78.1	27.84	78.2	28.09	27.20	0	27,836	0.00%
2021/04/26	28	26.81	64	26.81	27.00	-36	27,114	-0.13%
2021/04/23	91	27.03	63.1	27.04	26.85	27.9	26,686	0.10%
2021/04/22	221	26.98	242.5	27.19	27.70	-21.5	25,343	-0.08%	大買/大賣/
2021/04/21	97	25.45	157	25.27	25.20	-60	24,059	-0.25%	大賣/
2021/04/20	124	24.36	30	24.51	24.60	94	23,356	0.40%	大買/
2021/04/19	78	25.52	268	25.53	24.95	-190	23,049	-0.82%	大賣/鉅額交易
2021/04/16	44	24.80	53	25.08	24.80	-9	22,367	-0.04%
2021/04/15	13	23.84	52	23.72	24.05	-39	21,845	-0.18%
2021/04/14	20.3	23.18	70	23.17	23.60	-49.8	21,336	-0.23%
2021/04/13	192.5	23.90	53	24.24	23.05	139.5	20,738	0.67%	大買/鉅額交易
2021/04/12	155	23.37	155	23.60	24.30	0	19,464	0.00%	大買/大賣/
2021/04/09	95	22.51	134	22.31	22.10	-39	17,943	-0.22%	大賣/
2021/04/08	28	21.17	109	20.91	21.55	-81	16,263	-0.50%	大賣/
2021/04/07	55	19.64	10	19.66	19.60	45	15,506	0.29%
2021/04/06	17	19.34	13	19.28	19.50	4	15,282	0.03%
2021/04/01	13	18.98	13	18.95	18.90	0	14,883	0.00%
2021/03/31	31	19.24	19	19.31	19.25	12	14,858	0.08%
2021/03/30	76	18.95	57	19.08	19.15	19	14,774	0.13%
2021/03/29	607	19.96	427	19.24	19.25	180	14,222	1.27%	大買/大賣/鉅額交易
2021/03/26	167	19.05	157	18.31	19.25	10	11,309	0.09%	大買/大賣/
2021/03/25	18	16.95	16	16.98	17.50	2	9,832	0.02%
2021/03/24	2	16.15	0	15.85	15.95	2	8,805	0.02%
2021/03/23	6	16.15	3	16.00	16.05	3	9,118	0.03%
2021/03/22	65	15.77	66	15.91	16.35	-1	8,892	-0.01%
2021/03/19	0	0.00	1	14.90	14.90	-1	8,347	-0.01%
2021/03/18	0	0.00	2	15.05	14.90	-2	8,370	-0.02%
2021/03/15	3	14.90	0	0.00	14.90	3	8,627	0.03%
2021/03/12	0	0.00	0.1	14.90	15.00	-0.1	8,705	0.00%
2021/03/11	0	0.00	1	14.75	14.85	-1	8,842	-0.01%
2021/03/08	0	0.00	2	15.10	15.20	-2	9,004	-0.02%
2021/03/05	3	14.57	3	14.70	14.65	0	8,872	0.00%
2021/03/04	2	14.85	6	15.10	14.95	-4	9,035	-0.04%
2021/03/03	0	0.00	9	14.87	14.90	-9	8,921	-0.10%
2021/03/02	1	14.70	5	14.80	14.65	-4	8,948	-0.04%
2021/02/26	1	14.70	1	14.85	14.95	0	8,977	0.00%
2021/02/25	3	14.45	0	0.00	14.90	3	9,002	0.03%
2021/02/23	4	14.45	7	14.29	14.45	-3	9,122	-0.03%
2021/02/18	5	14.05	0	0.00	14.00	5	10,378	0.05%
2021/02/04	2	13.25	0	0.00	13.20	2	11,069	0.02%
2021/01/29	0	0.00	1	12.80	12.60	-1	13,236	-0.01%
2021/01/25	0	0.00	102	13.10	13.30	-102	14,557	-0.70%	大賣/鉅額交易
2021/01/22	0	0.00	4	13.03	13.15	-4	14,656	-0.03%
2021/01/21	2	13.00	2	13.35	13.05	0	15,037	0.00%
2021/01/20	2	13.25	0	0.00	13.00	2	15,483	0.01%
2021/01/19	100	13.78	0	0.00	13.50	100	15,424	0.65%
2021/01/18	3	13.52	5	13.59	13.60	-2	15,492	-0.01%
2021/01/14	6	14.38	16	14.36	14.40	-10	15,512	-0.06%
2021/01/13	1	13.70	8	13.71	13.75	-7	15,282	-0.05%
2021/01/12	0	0.00	1	13.75	13.65	-1	15,369	-0.01%
2021/01/07	1	14.25	4	14.25	14.25	-3	15,251	-0.02%
2021/01/06	3	14.13	0	0.00	14.00	3	15,292	0.02%
2021/01/05	0	14.60	0	0.00	14.75	0	15,108	0.00%
2020/12/31	1	15.10	0	0.00	15.00	1	15,072	0.01%
2020/12/30	1	15.40	2	15.30	15.20	-1	14,992	-0.01%
2020/12/29	0	0.00	4	15.45	15.30	-4	14,930	-0.03%
2020/12/28	0	0.00	10	15.30	15.20	-10	14,832	-0.07%
2020/12/25	15	15.54	10	15.85	15.45	5	14,701	0.03%
2020/12/24	37	15.73	22	15.85	15.50	15	14,478	0.10%
2020/12/23	1	15.10	10	15.10	15.15	-9	13,911	-0.06%
2020/12/22	10	14.88	3	15.35	14.80	7	13,944	0.05%
2020/12/21	16.5	15.57	4	15.61	15.80	12.5	13,932	0.09%
2020/12/17	8	15.23	18	15.02	15.00	-10	13,674	-0.07%
2020/12/16	4	14.88	24	14.64	14.95	-20	13,596	-0.15%
2020/12/15	27	14.49	4	14.78	14.40	23	13,735	0.17%
2020/12/14	1	14.60	0	0.00	14.55	1	13,725	0.01%
2020/12/11	11	14.37	10	14.55	14.50	1	13,752	0.01%
2020/12/08	1	14.60	1	14.50	14.50	0	14,278	0.00%
2020/12/07	1	14.55	1	14.60	14.50	0	14,474	0.00%
2020/12/02	0	0.00	3	14.35	14.35	-3	14,912	-0.02%
2020/12/01	1	15.00	1.1	14.56	14.55	-0.1	14,817	0.00%
2020/11/30	1	14.90	1	15.15	14.95	0	14,716	0.00%
2020/11/27	0	0.00	5	14.50	14.60	-5	14,449	-0.03%
2020/11/26	0.5	14.35	20	14.40	14.45	-19.5	14,414	-0.14%
2020/11/23	3	14.53	3	14.45	14.45	0	14,621	0.00%
2020/11/19	0	0.00	1	15.50	15.05	-1	14,785	-0.01%
2020/11/18	7	15.50	17	15.42	15.50	-10	14,435	-0.07%
2020/11/17	0	0.00	3.1	14.50	14.70	-3.1	13,642	-0.02%
2020/11/16	1	14.45	4	14.48	14.30	-3	13,540	-0.02%
2020/11/13	6	14.38	0	0.00	14.30	6	13,328	0.05%
2020/11/11	36	14.76	19	14.58	14.65	17	12,884	0.13%
2020/11/10	68.1	14.48	41	14.68	14.50	27.1	12,551	0.22%
2020/11/09	32	14.25	22	14.51	14.70	10	11,631	0.09%
2020/11/06	0	0.00	1	13.15	13.40	-1	10,913	-0.01%
2020/11/05	6	13.24	9	13.39	13.25	-3	10,751	-0.03%
2020/11/04	16	13.66	49	13.74	13.55	-33	10,572	-0.31%
2020/11/03	1	13.35	10	13.00	13.00	-9	9,901	-0.09%
2020/11/02	1	12.45	13	12.55	12.60	-12	9,561	-0.13%
2020/10/30	5	12.30	3	12.30	12.30	2	9,517	0.02%
2020/10/29	17	12.58	15	12.48	12.60	2	9,422	0.02%
2020/10/28	0	0.00	15	13.07	12.65	-15	9,130	-0.16%
2020/10/27	2	12.35	0	0.00	12.35	2	8,664	0.02%
2020/10/26	0	0.00	1	12.45	12.45	-1	8,635	-0.01%
2020/10/23	0	0.00	1	12.25	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	1	12.20	12.15	-1	8,537	-0.01%
2020/10/16	9	12.06	0	0.00	12.00	9	8,558	0.11%
2020/10/13	0	0.00	3	12.15	12.05	-3	8,474	-0.04%
2020/10/12	13	12.03	16	12.10	11.90	-3	8,456	-0.04%
2020/10/06	0	0.00	2	11.70	11.80	-2	9,003	-0.02%
2020/09/29	2	11.40	8	11.30	11.30	-6	9,481	-0.06%
2020/09/25	32	11.38	10	11.49	11.15	22	9,734	0.23%
2020/09/24	7	11.53	2	12.10	11.35	5	9,665	0.05%
2020/09/23	3	12.02	1	12.10	11.95	2	9,522	0.02%
2020/09/22	6	12.52	4	12.68	12.35	2	9,574	0.02%
2020/09/21	12	13.00	6	13.10	12.90	6	9,686	0.06%
2020/09/18	10	12.81	11	12.84	12.80	-1	9,498	-0.01%
2020/09/17	3	12.35	1	12.30	12.40	2	9,302	0.02%
2020/09/15	5	12.40	0	0.00	12.30	5	10,450	0.05%
2020/09/14	21	12.86	16	12.78	12.50	5	11,773	0.04%
2020/09/11	5	12.45	14	12.61	12.45	-9	11,589	-0.08%
2020/09/10	2	12.48	1	12.35	12.45	1	11,332	0.01%
2020/09/09	0	0.00	2	12.00	12.60	-2	11,164	-0.02%
2020/09/08	2	11.75	0	0.00	11.75	2	10,508	0.02%
2020/09/07	5	11.50	10	12.01	11.75	-5	10,454	-0.05%
2020/09/04	0	0.00	12	11.40	11.40	-12	10,219	-0.12%
2020/09/03	0	0.00	1	11.55	11.45	-1	10,182	-0.01%
2020/09/01	10	11.85	0	0.00	11.55	10	10,304	0.10%
2020/08/31	27	11.68	29	11.71	11.70	-2	10,259	-0.02%
2020/08/28	2	11.65	0	0.00	11.65	2	10,252	0.02%
2020/08/27	25	11.81	19	11.86	11.70	6	10,153	0.06%
2020/08/26	0	0.00	11	11.75	12.20	-11	9,787	-0.11%
2020/08/25	0	0.00	8	11.12	11.10	-8	9,351	-0.09%
2020/08/20	4	10.51	0	0.00	10.55	4	9,248	0.04%
2020/08/17	0	0.00	2	11.15	11.30	-2	9,171	-0.02%
2020/08/14	0	0.00	5	10.90	10.90	-5	9,126	-0.05%
2020/08/13	0	0.00	1	11.05	10.80	-1	9,099	-0.01%
2020/08/12	1	10.85	0	0.00	10.95	1	9,072	0.01%
2020/08/05	0	0.00	10	11.25	11.25	-10	8,797	-0.11%
2020/08/03	10	11.25	1	11.20	11.30	9	8,725	0.10%
2020/07/29	0	0.00	1.2	11.25	10.95	-1.2	8,580	-0.01%
2020/07/28	2	10.85	6	10.80	10.75	-4	8,564	-0.05%
2020/07/23	0	0.00	1	11.50	11.40	-1	8,356	-0.01%
2020/07/22	1	11.25	1	11.20	11.15	0	8,227	0.00%
2020/07/15	31	11.10	3	11.20	11.10	28	7,995	0.35%
2020/07/14	39	11.86	26	11.80	11.40	13	7,925	0.16%
2020/07/13	1	10.90	2	11.55	11.55	-1	7,455	-0.01%
2020/07/10	32	10.50	10	10.66	10.50	22	7,275	0.30%
2020/07/09	2	11.10	2	11.30	10.95	0	7,101	0.00%
2020/07/08	0	0.00	2	11.30	11.40	-2	6,882	-0.03%
2020/07/07	2	11.25	4	11.31	11.15	-2	6,724	-0.03%
2020/07/06	1	11.65	1	11.25	11.55	0	6,578	0.00%
2020/07/03	3	11.20	7	11.20	11.20	-4	6,365	-0.06%
2020/07/02	0	0.00	4	11.25	11.35	-4	6,266	-0.06%
2020/07/01	4	11.25	4	11.30	11.25	0	6,124	0.00%
2020/06/30	9	11.32	16	11.27	11.35	-7	5,894	-0.12%
2020/06/29	20	12.13	23	12.01	11.75	-3	5,631	-0.05%
2020/06/24	14	12.01	6	11.85	12.00	8	5,447	0.15%
2020/06/23	31	12.45	23	13.15	12.35	8	5,209	0.15%
2020/06/22	43	13.87	42	13.73	13.50	1	4,886	0.02%
2020/06/19	128	13.63	52	13.54	13.75	76	3,931	1.93%	大買/
2020/06/18	9	12.50	0	0.00	12.50	9	2,541	0.35%
2020/06/17	10	11.40	20	11.40	11.40	-10	2,273	-0.44%
2020/06/16	5	10.33	0	0.00	10.40	5	2,168	0.23%
2020/06/10	0	0.00	25	10.05	10.10	-25	2,071	-1.21%
2020/06/09	27	10.15	0	0.00	10.15	27	2,109	1.28%
2020/05/22	20	9.40	0	0.00	8.99	20	1,682	1.19%
2020/05/13	0	0.00	1	8.66	8.67	-1	1,499	-0.07%
2020/05/12	0	0.00	2	8.68	8.64	-2	1,509	-0.13%
2020/05/08	0	0.00	2	8.83	8.76	-2	1,520	-0.13%
2020/05/05	2	8.68	0	0.00	8.67	2	1,495	0.13%
2020/05/04	2	8.71	0	0.00	8.67	2	1,491	0.13%
2020/04/17	0	0.00	1	8.61	8.61	-1	1,453	-0.07%
2020/04/16	0	0.00	2	8.55	8.57	-2	1,427	-0.14%
2020/04/15	2	8.78	0	0.00	8.75	2	1,424	0.14%
2020/03/17	0.1	8.10	0	0.00	8.08	0.1	1,277	0.01%
2020/02/21	1	10.20	0	0.00	10.20	1	1,344	0.07%
2020/02/20	0	0.00	1	10.30	10.20	-1	1,348	-0.07%
2020/02/17	2	10.05	0	0.00	10.10	2	1,371	0.15%
2020/02/03	0	0.00	1	10.05	10.15	-1	1,509	-0.07%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/29	1	10.60	0	0.00	10.55	1	1,509	0.07%
2019/11/14	0.2	10.90	0	0.00	10.80	0.2	1,412	0.01%
2019/11/08	1	11.20	0	0.00	11.15	1	1,272	0.08%
2019/11/05	1	11.20	0	0.00	11.20	1	1,241	0.08%
2019/10/30	0	0.00	5	11.20	11.25	-5	1,201	-0.42%
2019/10/21	0	0.00	5	11.50	11.50	-5	1,111	-0.45%
2019/09/20	5	11.60	0	0.00	11.55	5	846	0.59%
2019/08/08	0	0.00	0	11.85	11.85	0	1,186	0.00%
2019/07/23	0	0.00	4	12.40	12.30	-4	1,159	-0.35%
2019/07/22	0	0.00	6	12.35	12.35	-6	1,153	-0.52%
2019/07/17	10	12.45	0	0.00	12.40	10	1,147	0.87%
2019/06/14	0	0.00	1	12.10	12.05	-1	1,066	-0.09%
2019/06/05	30	12.20	0	0.00	12.20	30	1,012	2.96%
2019/05/30	0	0.00	30	12.65	12.35	-30	947	-3.17%
2019/05/28	30	13.07	0	0.00	13.00	30	793	3.78%
2019/05/22	1	12.40	0	0.00	12.35	1	603	0.17%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/28	0.5	12.10	0	0.00	12.15	0.5	665	0.07%
2019/03/26	0.5	12.10	0	0.00	12.20	0.5	658	0.08%
2019/03/14	0.1	12.30	0	0.00	12.35	0.1	612	0.02%
2019/02/11	0	0.00	1	12.15	12.10	-1	565	-0.18%
2019/01/07	0	0.00	10	11.65	11.65	-10	657	-1.52%
2019/01/02	10	12.15	0	0.00	12.00	10	637	1.57%
2018/12/13	1	12.45	0	0.00	12.45	1	703	0.14%
2018/10/30	0	0.00	1	12.05	12.10	-1	1,013	-0.10%
2018/10/16	0	0.00	10	12.55	12.50	-10	970	-1.03%
2018/10/02	1	13.40	0	0.00	13.35	1	878	0.11%
2018/08/29	0	0.00	1	13.55	13.50	-1	1,131	-0.09%
2018/08/27	1	13.95	0	0.00	13.75	1	1,244	0.08%
2018/08/24	5	13.80	0	0.00	13.80	5	1,342	0.37%
2018/08/21	6	13.70	0	0.00	13.65	6	1,801	0.33%
2018/06/20	0	0.00	2	14.00	14.00	-2	1,666	-0.12%
2018/06/19	0	0.00	0	14.30	14.40	0	1,635	0.00%
2018/06/12	0	0.00	2	15.00	14.85	-2	1,499	-0.13%
2018/06/07	1.3	14.50	4	14.53	14.50	-2.7	1,411	-0.19%
2018/06/06	0	0.00	2	14.80	14.85	-2	1,389	-0.14%
2018/06/05	2	15.00	0	0.00	14.75	2	1,349	0.15%
2018/06/01	5	14.74	8	15.01	15.00	-3	1,227	-0.24%
2018/05/31	8	14.94	0	0.00	15.20	8	1,126	0.71%
2018/05/24	0	0.00	0.4	13.40	13.40	-0.4	618	-0.07%
2018/04/03	0	0.00	1	13.30	13.30	-1	1,202	-0.08%
2018/01/26	0.1	14.40	1	14.35	14.50	-0.9	1,358	-0.07%