得力 (1464)-兆豐-台中港券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.05	0	0.00	13.20	0	250	0.01%
2024/04/17	0	0.00	0.2	13.00	12.95	-0.2	247	-0.08%
2024/04/02	0	0.00	3	12.95	12.90	-3	217	-1.38%
2024/03/26	0	0.00	0.2	12.90	12.90	-0.2	223	-0.08%
2024/03/04	0	0.00	0.2	13.55	13.50	-0.2	200	-0.08%
2024/02/27	0	0.00	10.4	13.75	13.50	-10.4	201	-5.19%
2024/02/22	0	0.00	9	13.70	13.80	-9	203	-4.43%
2024/02/21	1.4	13.66	1	13.85	13.85	0.4	200	0.20%
2024/02/16	0	0.00	1.1	13.00	13.00	-1.1	194	-0.57%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.00%
2024/01/18	0	13.10	0	0.00	13.05	0	187	0.02%
2024/01/12	0	13.25	0	0.00	13.15	0	173	0.02%
2023/12/06	0.1	13.30	0	0.00	13.25	0.1	144	0.09%
2023/11/30	0	13.35	0	0.00	13.35	0	142	0.01%
2023/10/02	1	13.60	1	13.50	13.60	0	220	0.00%
2023/09/18	0.1	13.95	0	0.00	13.85	0.1	256	0.02%
2023/09/13	0	0.00	2	13.80	13.85	-2	280	-0.71%
2023/09/11	0	0.00	0	14.00	13.90	0	309	0.00%
2023/09/05	0	0.00	0	14.10	13.95	0	318	0.00%
2023/08/31	0	0.00	0	13.95	13.85	0	319	0.00%
2023/08/30	0	0.00	0	14.00	13.85	0	322	0.00%
2023/08/23	0	14.65	0	0.00	14.45	0	305	0.00%
2023/07/13	0	0.00	2	15.30	15.25	-2	363	-0.55%
2023/06/29	0	0.00	4	15.90	15.80	-4	361	-1.11%
2023/06/16	0	0.00	2	15.65	15.70	-2	328	-0.61%
2023/06/15	0	15.25	0	0.00	15.15	0	300	0.00%
2023/06/13	0	15.20	0	0.00	15.15	0	311	0.00%
2023/06/12	0	0.00	68	15.05	15.05	-68	312	-21.79%
2023/06/09	0	0.00	120	15.09	15.05	-120	312	-38.45%	大賣/鉅額交易
2023/06/08	0	0.00	120	15.15	15.10	-120	313	-38.25%	大賣/鉅額交易
2023/06/07	0	0.00	100	15.15	15.15	-100	318	-31.42%
2023/06/06	0	0.00	10	15.15	15.15	-10	320	-3.12%
2023/05/29	0	0.00	0	15.10	15.05	0	365	0.00%
2023/05/25	0	15.30	1	15.20	15.15	-1	365	-0.27%
2023/05/23	0	0.00	0	15.22	15.15	0	361	0.00%
2023/05/19	0	0.00	0	15.20	15.15	0	356	0.00%
2023/05/03	1	15.25	0	0.00	15.25	1	324	0.31%
2023/04/27	1	15.55	0	0.00	15.30	1	310	0.32%
2023/04/26	87	15.25	17	15.25	15.30	70	294	23.75%
2023/04/21	0	0.00	8	14.80	14.80	-8	257	-3.11%
2023/04/13	2	14.95	0	0.00	14.90	2	243	0.82%
2023/04/12	0	15.05	0	0.00	14.95	0	242	0.00%
2023/04/10	0	14.96	0	0.00	14.95	0	242	0.00%
2023/03/30	2	14.80	0	0.00	14.80	2	245	0.81%
2023/03/23	0	0.00	20	14.60	14.60	-20	245	-8.15%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.00%
2023/03/20	0	14.80	0	0.00	14.60	0	239	0.00%
2023/03/17	0	14.65	0	0.00	14.60	0	239	0.00%
2023/03/10	0	15.35	0	0.00	15.20	0	223	0.00%
2023/03/08	0	15.35	0	0.00	15.30	0	216	0.00%
2023/03/03	17	15.08	0	0.00	15.05	17	199	8.53%
2023/03/02	20	15.00	3	15.00	15.10	17	192	8.83%
2023/02/22	0.1	14.30	0	0.00	14.30	0.1	167	0.06%
2023/02/15	0	14.30	0	0.00	14.10	0	183	0.00%
2023/02/14	0	14.30	0	0.00	14.15	0	183	0.00%
2023/02/08	0	14.25	0	0.00	14.15	0	180	0.00%
2022/12/19	1	14.20	0	0.00	14.15	1	186	0.54%
2022/12/16	0	14.25	0	0.00	14.15	0	195	0.00%
2022/09/26	8	14.50	0	0.00	14.60	8	417	1.91%
2022/09/16	36	15.60	0	0.00	15.50	36	401	8.97%
2022/09/14	180	15.94	0	0.00	15.85	180	382	47.11%	大買/鉅額交易
2022/09/13	35	15.05	0	0.00	15.05	35	337	10.36%
2022/09/12	8	15.03	0	0.00	15.00	8	339	2.35%
2022/09/08	40	14.99	0	0.00	14.95	40	338	11.81%
2022/08/10	32	14.51	0	0.00	14.50	32	330	9.70%
2022/08/03	35	14.43	0	0.00	14.40	35	326	10.73%
2022/08/02	0	0.00	6	14.40	14.25	-6	330	-1.82%
2022/08/01	20	14.44	0	0.00	14.45	20	352	5.68%
2022/07/29	35	14.17	0	0.00	14.10	35	348	10.06%
2022/07/26	8	14.34	8	14.41	14.35	0	340	0.00%
2022/07/19	0	0.00	0	12.90	12.80	0	291	0.00%
2022/07/18	0	0.00	0	12.75	12.65	0	295	0.00%
2022/07/08	1	13.00	1	13.05	13.00	0	311	0.00%
2022/07/01	0	0.00	10	13.40	13.05	-10	351	-2.84%
2022/06/30	0	0.00	20	13.62	13.60	-20	348	-5.74%
2022/06/28	0	0.00	3	14.03	14.00	-3	357	-0.84%
2022/06/27	0	0.00	1	13.90	13.90	-1	358	-0.28%
2022/06/24	0	0.00	0	13.85	13.75	0	356	0.00%
2022/06/08	6	14.25	0	0.00	14.30	6	384	1.56%
2022/05/31	0	14.15	0	0.00	14.20	0	424	0.00%
2022/05/30	0	14.10	0	14.10	14.10	0	423	0.00%
2022/05/27	0	0.00	1	14.10	13.95	-1	423	-0.23%
2022/05/13	0	0.00	2	13.90	13.90	-2	462	-0.43%
2022/05/06	1	15.05	0	0.00	15.10	1	445	0.22%
2022/04/27	1	15.10	0	0.00	15.15	1	465	0.21%
2022/04/19	0	0.00	1	15.70	15.70	-1	516	-0.19%
2022/04/14	0	0.00	1	15.70	15.65	-1	523	-0.19%
2022/04/07	2	15.05	0	0.00	15.20	2	490	0.41%
2022/03/24	3	15.35	0	0.00	15.30	3	494	0.61%
2022/03/18	0	0.00	2	15.35	15.35	-2	488	-0.41%
2022/03/16	3	15.12	0	0.00	15.05	3	480	0.62%
2022/03/08	1	15.00	0	0.00	15.15	1	451	0.22%
2022/03/04	0.3	15.90	0	0.00	15.70	0.3	428	0.07%
2022/02/10	2	16.10	2	16.35	16.40	0	406	0.00%
2022/01/25	0	0.00	0.2	15.90	15.85	-0.2	388	-0.05%
2022/01/20	0	0.00	1	16.35	16.55	-1	366	-0.27%
2022/01/17	10	15.90	10	16.25	16.25	0	317	0.00%
2021/12/27	0	0.00	2	15.75	15.75	-2	357	-0.56%
2021/12/22	0	0.00	1	15.55	15.55	-1	373	-0.27%
2021/11/30	2	15.35	0	0.00	15.20	2	373	0.54%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.03%
2021/11/22	5	16.02	0	0.00	16.00	5	368	1.36%
2021/11/18	2	16.00	0	0.00	16.05	2	368	0.54%
2021/11/17	0	0.00	2	16.15	16.15	-2	374	-0.53%
2021/11/10	1	15.80	0	0.00	15.70	1	408	0.24%
2021/11/05	0	0.00	12	15.63	15.80	-12	428	-2.80%
2021/11/04	0	0.00	5	15.51	15.45	-5	432	-1.15%
2021/11/02	0	0.00	2	15.40	15.35	-2	431	-0.46%
2021/10/28	2.2	15.31	0	0.00	15.35	2.2	445	0.49%
2021/10/26	2	15.30	0	0.00	15.20	2	452	0.44%
2021/10/21	3.1	15.12	2	15.60	15.60	1.1	471	0.23%
2021/10/19	0	0.00	2	15.50	15.45	-2	491	-0.41%
2021/10/18	2	15.15	0	0.00	15.40	2	500	0.40%
2021/10/14	1	15.00	0	0.00	15.20	1	520	0.19%
2021/10/13	14	15.32	0	0.00	15.10	14	522	2.68%
2021/10/07	0	0.00	1	15.80	15.70	-1	520	-0.19%
2021/10/06	1	15.60	0	0.00	15.65	1	533	0.19%
2021/09/30	4	16.39	0	0.00	16.40	4	555	0.72%
2021/09/24	0	0.00	1	16.15	16.05	-1	603	-0.17%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.02%
2021/09/16	0.1	16.15	0	0.00	16.10	0.1	686	0.01%
2021/09/15	0	16.25	0	0.00	16.20	0	690	0.00%
2021/08/12	4	17.13	1.1	17.21	17.20	2.9	787	0.37%
2021/08/11	0.1	17.30	4	17.11	17.20	-3.9	787	-0.49%
2021/08/10	0	0.00	1	17.50	17.40	-1	789	-0.13%
2021/08/09	1	17.65	0	0.00	17.55	1	817	0.12%
2021/08/04	0	0.00	25	17.90	17.85	-25	922	-2.71%
2021/08/03	1	17.65	0	0.00	18.10	1	1,013	0.10%
2021/07/30	2.1	17.85	0	0.00	17.75	2.1	1,100	0.19%
2021/07/28	4	18.03	0	0.00	17.95	4	1,122	0.36%
2021/07/27	0	0.00	2	18.20	18.20	-2	1,266	-0.16%
2021/07/23	1	18.20	8	18.04	18.20	-7	1,322	-0.53%
2021/07/21	1	17.40	0	0.00	17.25	1	1,304	0.08%
2021/07/20	4	17.65	4	17.85	17.55	0	1,301	0.00%
2021/07/19	4	17.75	0	0.00	17.90	4	1,315	0.30%
2021/07/14	0	0.00	30	17.80	17.65	-30	1,494	-2.01%
2021/07/05	3	18.42	0	0.00	18.25	3	1,540	0.19%
2021/07/02	7	18.55	3	18.73	18.40	4	1,546	0.26%
2021/07/01	57	18.54	2	18.75	18.30	55	1,528	3.60%
2021/06/29	10	18.20	0	0.00	17.90	10	1,492	0.67%
2021/06/24	0	0.00	10	17.25	17.35	-10	1,450	-0.69%
2021/06/23	5	17.25	0	0.00	17.20	5	1,453	0.34%
2021/06/15	7	17.36	0	0.00	17.40	7	1,448	0.48%
2021/06/09	4	17.58	2	17.80	17.40	2	1,472	0.14%
2021/06/03	0	0.00	3	17.88	17.90	-3	1,452	-0.21%
2021/06/02	1	17.30	2	17.45	17.35	-1	1,431	-0.07%
2021/05/28	2	17.30	0	0.00	17.30	2	1,425	0.14%
2021/05/25	0.1	17.65	0	0.00	17.35	0.1	1,431	0.00%
2021/05/24	12	17.06	2	17.50	17.40	10	1,428	0.70%
2021/05/21	1	16.55	3	16.73	16.85	-2	1,421	-0.14%
2021/05/13	2	16.50	22	17.10	16.95	-20	1,357	-1.47%
2021/05/12	4	17.00	4	17.18	17.30	0	1,328	0.00%
2021/05/11	4	18.58	7	19.29	18.45	-3	1,263	-0.24%
2021/05/10	0	0.00	7	19.02	19.00	-7	1,169	-0.60%
2021/05/06	2	18.05	2	18.40	18.05	0	1,079	0.00%
2021/05/05	0	0.00	2	18.20	18.05	-2	1,062	-0.19%
2021/05/04	7	18.41	1	19.35	17.95	6	1,054	0.57%
2021/05/03	3	18.30	48.1	18.44	18.35	-45.1	905	-4.98%
2021/04/28	0	0.00	12	18.38	18.40	-12	837	-1.43%
2021/04/26	2	17.95	5.9	18.02	17.95	-3.9	806	-0.48%
2021/04/23	62	18.00	0	0.00	18.05	62	795	7.79%
2021/04/22	8	18.14	2	18.40	18.30	6	777	0.77%
2021/04/21	0	0.00	2	17.85	17.95	-2	648	-0.31%
2021/04/19	7	17.61	0	0.00	17.85	7	594	1.18%
2021/04/08	3	17.70	1	17.70	17.80	2	502	0.40%
2021/03/29	1	17.80	0	0.00	17.80	1	481	0.21%
2021/03/24	1	17.30	0	0.00	17.40	1	468	0.21%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/17	0	0.00	0.4	17.85	17.85	-0.4	453	-0.10%
2021/03/16	7	17.79	0	0.00	17.85	7	456	1.53%
2021/03/15	0	0.00	0	18.40	18.40	0	430	-0.01%
2021/03/12	0	18.50	0	0.00	18.45	0	433	0.00%
2021/03/11	0	18.55	0	0.00	18.60	0	438	0.00%
2021/03/10	15	18.20	0.1	18.15	18.35	14.9	433	3.45%
2021/03/09	2	18.05	0	0.00	18.05	2	443	0.45%
2021/03/05	2	18.00	0	0.00	18.05	2	449	0.44%
2021/02/25	0	0.00	2	18.70	18.75	-2	501	-0.40%
2021/02/23	0	0.00	0.7	18.20	18.35	-0.7	489	-0.14%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/17	0	0.00	0.1	17.10	17.30	-0.1	474	-0.01%
2021/02/01	0	0.00	1	16.95	17.00	-1	480	-0.21%
2021/01/18	0	0.00	0.1	17.80	17.80	-0.1	454	-0.02%
2021/01/12	0	0.00	1	18.20	18.15	-1	482	-0.21%
2021/01/08	0	0.00	0.1	18.10	18.45	-0.1	483	-0.02%
2021/01/06	3	18.55	0	0.00	18.35	3	476	0.63%
2021/01/05	3	18.68	3	18.82	18.70	0	469	0.00%
2021/01/04	0	0.00	0.1	18.55	18.50	-0.1	456	-0.02%
2020/12/28	1	18.45	0.2	18.30	18.60	0.8	442	0.18%
2020/12/25	0	0.00	2	18.60	18.60	-2	439	-0.45%
2020/12/24	0	0.00	4	18.38	18.50	-4	438	-0.91%
2020/12/23	2	18.05	0	0.00	18.05	2	436	0.46%
2020/12/21	4	18.13	0	0.00	18.20	4	440	0.91%
2020/12/15	0	0.00	4	18.35	18.25	-4	437	-0.91%
2020/12/14	0	0.00	5	18.35	18.35	-5	441	-1.13%
2020/12/10	0	0.00	33	18.55	18.55	-33	435	-7.58%
2020/12/08	0	0.00	0	18.80	18.80	0	429	0.00%
2020/12/07	0	0.00	29	18.86	19.00	-29	428	-6.77%
2020/12/03	0	0.00	5.8	19.27	19.10	-5.8	419	-1.39%
2020/12/01	0	0.00	10	18.95	18.95	-10	408	-2.45%
2020/11/27	30	19.35	3	19.35	19.15	27	404	6.68%
2020/11/26	0	0.00	12	19.17	19.35	-12	380	-3.16%
2020/11/24	1	18.35	0	0.00	18.35	1	351	0.28%
2020/11/23	0	0.00	5	18.40	18.35	-5	352	-1.42%
2020/11/19	3	18.37	0	0.00	18.35	3	349	0.86%
2020/11/18	2	18.45	0	0.00	18.50	2	354	0.56%
2020/11/16	0	0.00	42	18.50	18.40	-42	368	-11.41%
2020/11/10	0	0.00	3	18.70	18.70	-3	415	-0.72%
2020/11/09	0	0.00	5	18.60	18.60	-5	412	-1.21%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/23	1	18.70	0	0.00	19.00	1	425	0.23%
2020/10/08	10	17.85	0	0.00	18.00	10	452	2.21%
2020/10/06	0	0.00	0.7	17.95	18.00	-0.7	479	-0.14%
2020/09/18	0	0.00	4.3	18.35	18.25	-4.3	638	-0.67%
2020/09/15	10	17.90	0	0.00	17.85	10	650	1.54%
2020/09/11	11	17.90	0	0.00	17.85	11	653	1.68%
2020/09/08	4	18.14	0	0.00	18.00	4	676	0.59%
2020/08/25	0	0.00	1	18.40	18.15	-1	842	-0.12%
2020/08/24	11	17.91	5	18.10	18.20	6	848	0.71%
2020/08/20	70	18.00	0	0.00	18.05	70	891	7.85%
2020/08/19	10	18.70	0	0.00	18.60	10	986	1.01%
2020/08/11	0	0.00	1	17.85	17.95	-1	1,021	-0.10%
2020/07/27	2	18.00	0	0.00	17.90	2	1,189	0.17%
2020/07/17	6	19.00	6	19.30	18.95	0	1,255	0.00%
2020/07/15	1	18.95	0	0.00	19.00	1	1,277	0.08%
2020/07/10	2	19.35	0	0.00	19.30	2	1,320	0.15%
2020/07/08	0	0.00	6	21.54	21.65	-6	1,309	-0.46%
2020/07/06	0	0.00	6	21.36	21.50	-6	1,281	-0.47%
2020/07/03	5	21.40	0	0.00	21.40	5	1,276	0.39%
2020/07/02	14	21.44	0	0.00	21.40	14	1,283	1.09%
2020/06/30	0	0.00	1	21.25	21.30	-1	1,285	-0.08%
2020/06/18	0	0.00	1	21.60	21.45	-1	1,335	-0.07%
2020/06/10	1	21.65	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	5	21.80	21.90	-5	1,421	-0.35%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,412	-0.07%
2020/05/29	0	0.00	0.7	21.25	21.25	-0.7	1,376	-0.05%
2020/05/26	5	22.10	1	22.20	22.20	4	1,344	0.30%
2020/05/25	1	21.15	0	0.00	21.90	1	1,237	0.08%
2020/05/19	0.8	20.65	12	20.40	20.60	-11.2	1,200	-0.94%
2020/05/15	10	20.07	0	0.00	20.25	10	1,217	0.82%
2020/05/14	2	20.70	0	0.00	20.35	2	1,218	0.16%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/07	3	20.60	0	0.00	20.70	3	1,199	0.25%
2020/05/06	3	21.13	0	0.00	21.10	3	1,193	0.25%
2020/05/04	2	20.93	0	0.00	20.90	2	1,168	0.17%
2020/04/23	1	19.15	0	0.00	19.20	1	1,222	0.08%
2020/03/31	2	16.65	0	0.00	16.60	2	1,195	0.17%
2020/03/13	0	0.00	6	19.30	19.45	-6	1,115	-0.54%
2020/03/12	2	21.60	0	0.00	20.85	2	1,091	0.18%
2020/03/10	2	21.55	2	21.90	22.10	0	1,111	0.00%
2020/03/03	0	0.00	0.5	23.20	23.20	-0.5	1,132	-0.04%
2020/02/25	0	0.00	5	23.45	23.40	-5	1,185	-0.42%
2020/02/20	1	24.00	1	24.45	23.95	0	1,246	0.00%
2020/02/19	4	24.10	6	23.70	24.10	-2	1,256	-0.16%
2020/02/17	0	0.00	14	23.32	23.35	-14	1,315	-1.06%
2020/02/12	6	23.50	0	0.00	23.50	6	1,855	0.32%
2020/02/11	1	23.65	0	0.00	23.60	1	1,899	0.05%
2020/01/31	0	0.00	1	24.55	24.45	-1	2,114	-0.05%
2020/01/30	2	24.95	0	0.00	24.35	2	2,134	0.09%
2020/01/16	4	26.78	9	26.87	27.10	-5	2,083	-0.24%
2020/01/14	0	0.00	1	26.35	26.20	-1	2,031	-0.05%
2020/01/13	0	0.00	1	26.25	26.20	-1	2,087	-0.05%
2020/01/10	0	0.00	1	26.20	26.00	-1	2,120	-0.05%
2020/01/07	5	26.75	6	26.57	26.40	-1	2,221	-0.05%
2020/01/06	0	0.00	5	26.07	26.05	-5	2,326	-0.21%
2019/12/31	1	26.00	0	0.00	26.05	1	2,559	0.04%
2019/12/24	0	0.00	8	26.40	26.30	-8	2,611	-0.31%
2019/12/23	0	0.00	4	26.45	26.45	-4	2,618	-0.15%
2019/12/20	0	0.00	7	26.27	26.40	-7	2,672	-0.26%
2019/12/19	3	26.20	2	26.18	26.15	1	2,675	0.04%
2019/12/18	0	0.00	2	26.40	26.25	-2	2,680	-0.07%
2019/12/17	12	26.33	0	0.00	26.25	12	2,687	0.45%
2019/12/12	2	25.85	0	0.00	26.05	2	2,754	0.07%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/12/10	0	0.00	16.3	26.31	26.25	-16.3	2,823	-0.58%
2019/11/26	2	26.43	0	0.00	26.35	2	2,803	0.07%
2019/11/22	2	26.90	0	0.00	26.65	2	2,761	0.07%
2019/11/21	0	0.00	2	27.15	27.15	-2	2,742	-0.07%
2019/11/14	5	27.35	3	27.35	27.35	2	2,602	0.08%
2019/11/13	5	27.72	1	28.95	27.45	4	2,554	0.16%
2019/11/12	2	26.83	9.5	27.44	28.00	-7.5	2,228	-0.34%
2019/11/08	0	0.00	2	26.65	25.80	-2	1,991	-0.10%
2019/11/06	2	26.95	0	26.50	26.50	2	1,908	0.10%
2019/11/05	9	25.21	10	25.25	26.30	-1	1,865	-0.05%
2019/11/04	10	26.90	0	0.00	27.00	10	1,740	0.57%
2019/11/01	2	26.80	2	26.55	26.75	0	1,711	0.00%
2019/10/30	1	26.30	10	26.33	26.35	-9	1,709	-0.53%
2019/10/28	0	0.00	3	26.50	26.55	-3	1,674	-0.18%
2019/10/25	1	26.70	0	0.00	26.55	1	1,671	0.06%
2019/10/23	1	26.95	0	0.00	26.85	1	1,619	0.06%
2019/10/22	9	27.45	0	0.00	27.15	9	1,609	0.56%
2019/10/21	3	27.25	0	0.00	27.40	3	1,588	0.19%
2019/10/17	8	27.16	1	27.35	27.05	7	1,490	0.47%
2019/10/16	3	27.20	2	26.98	27.05	1	1,443	0.07%
2019/10/14	0	0.00	1	27.00	27.15	-1	1,361	-0.07%
2019/10/09	0	0.00	7	26.09	26.30	-7	1,219	-0.57%
2019/10/08	3	25.75	3	25.95	25.75	0	1,160	0.00%
2019/10/07	10	25.43	17	25.41	25.75	-7	1,104	-0.63%
2019/10/01	1	23.90	0	0.00	23.95	1	1,042	0.10%
2019/09/27	1	23.80	0	0.00	23.75	1	1,040	0.10%
2019/09/25	13	24.10	5	24.34	24.20	8	1,013	0.79%
2019/09/24	4	24.55	0	0.00	24.55	4	970	0.41%
2019/09/23	8	24.63	0	0.00	24.60	8	992	0.81%
2019/09/20	0	0.00	1	24.85	24.75	-1	998	-0.10%
2019/09/19	1	24.75	0	0.00	24.75	1	1,005	0.10%
2019/09/18	0	0.00	2	24.95	24.95	-2	1,018	-0.20%
2019/09/16	3	24.48	1	24.75	24.70	2	978	0.20%
2019/09/12	1	23.85	0	0.00	23.90	1	904	0.11%
2019/09/11	2	23.93	0	0.00	23.95	2	917	0.22%
2019/09/10	3	23.98	0	0.00	23.95	3	899	0.33%
2019/09/05	0	0.00	5	23.39	23.65	-5	891	-0.56%
2019/09/02	0	0.00	0	23.00	22.95	0	1,022	0.00%
2019/08/15	3	23.10	0	0.00	23.20	3	1,419	0.21%
2019/08/14	0	0.00	0	23.30	23.30	0	1,466	0.00%
2019/08/08	0	0.00	0	23.90	23.90	0	1,546	0.00%
2019/08/05	1	23.55	0	0.00	23.45	1	1,525	0.07%
2019/08/02	2	23.90	2	23.88	24.00	0	1,524	0.00%
2019/08/01	0.5	23.10	0	0.00	23.05	0.5	1,504	0.03%
2019/07/31	0	0.00	15	23.21	23.35	-15	1,487	-1.01%
2019/07/24	0.5	24.25	0	0.00	24.40	0.5	1,460	0.03%
2019/07/17	0	0.00	5	24.20	24.10	-5	1,438	-0.35%
2019/07/16	0	0.00	4	24.25	24.35	-4	1,438	-0.28%
2019/07/15	0	0.00	5	24.20	24.20	-5	1,436	-0.35%
2019/07/12	0	0.00	5	24.50	24.45	-5	1,437	-0.35%
2019/07/05	1	26.55	0	0.00	26.50	1	1,370	0.07%
2019/07/02	0	0.00	1	26.25	26.40	-1	1,393	-0.07%
2019/07/01	0	0.00	141	25.99	26.10	-141	1,386	-10.17%	大賣/鉅額交易
2019/06/28	0	0.00	40	26.25	26.15	-40	1,366	-2.93%
2019/06/25	30	27.15	0	0.00	27.00	30	1,288	2.33%
2019/06/24	11	27.10	1	27.05	27.05	10	1,262	0.79%
2019/06/18	0	0.00	1.6	26.81	26.90	-1.6	1,153	-0.14%
2019/06/17	0	0.00	3	26.80	26.85	-3	1,144	-0.26%
2019/06/13	0	0.00	2	27.20	27.25	-2	1,085	-0.18%
2019/06/12	0	0.00	2	27.10	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	1	27.10	26.50	-1	1,022	-0.10%
2019/06/06	1	26.45	1	26.55	26.40	0	908	0.00%
2019/06/05	3	25.90	0	0.00	25.80	3	854	0.35%
2019/06/04	0	0.00	2	25.90	25.80	-2	826	-0.24%
2019/06/03	0	0.00	15	25.70	25.75	-15	800	-1.87%
2019/05/31	15	25.59	2	25.23	25.65	13	758	1.71%
2019/05/30	2	25.03	2	24.80	25.10	0	709	0.00%
2019/05/29	0	0.00	4	25.15	24.90	-4	693	-0.58%
2019/05/28	2	24.80	0	0.00	24.85	2	654	0.31%
2019/05/24	1	25.30	0	0.00	24.45	1	607	0.16%
2019/05/23	5	24.89	0	0.00	25.00	5	541	0.92%
2019/05/22	1	24.85	1	24.85	24.60	0	514	0.00%
2019/05/21	8	24.35	6	24.95	24.35	2	473	0.42%
2019/05/20	1	24.80	1	24.60	24.80	0	424	0.00%
2019/05/16	0	0.00	10	23.15	23.15	-10	348	-2.87%
2019/05/13	1	22.50	0	0.00	22.50	1	331	0.30%
2019/05/09	17	23.09	0	0.00	22.80	17	324	5.24%
2019/05/02	0	0.00	0.3	23.05	23.15	-0.3	311	-0.11%
2019/04/30	0	0.00	2	22.75	22.90	-2	298	-0.67%
2019/04/26	0	22.85	0	0.00	22.85	0	298	0.01%
2019/04/24	0	0.00	1	22.85	22.75	-1	292	-0.34%
2019/04/18	1	22.80	0	0.00	22.30	1	290	0.34%
2019/04/17	1	22.90	0	0.00	22.90	1	287	0.35%
2019/04/12	1	23.00	0	0.00	22.90	1	263	0.38%
2019/04/11	5	23.40	5	23.00	23.00	0	255	0.00%
2019/04/10	3	22.58	3	23.00	23.20	0	233	0.00%
2019/04/02	0	0.00	50	20.81	20.90	-50	184	-27.13%
2019/03/21	1	21.20	0	0.00	21.25	1	167	0.60%
2019/02/26	0	0.00	1	20.95	20.95	-1	174	-0.57%
2019/02/21	0	0.00	1	21.00	21.00	-1	174	-0.57%
2019/02/15	0	0.00	1	21.15	21.15	-1	174	-0.57%
2019/01/15	0	0.00	10	20.30	20.30	-10	177	-5.63%
2019/01/14	10	19.90	0	0.00	19.95	10	170	5.86%
2018/10/11	1	21.70	0	0.00	20.90	1	393	0.25%
2018/09/11	2	21.80	0	0.00	21.80	2	441	0.45%
2018/09/06	0	0.00	1	22.35	22.35	-1	439	-0.24%
2018/09/03	10	22.40	0	0.00	22.40	10	448	2.23%
2018/08/13	2	22.90	0	0.00	22.95	2	452	0.44%
2018/08/09	6	23.55	9	23.38	23.50	-3	445	-0.67%
2018/08/08	129	25.47	1	25.50	25.40	128	427	29.92%	大買/鉅額交易
2018/08/07	0	0.00	1	25.35	25.35	-1	398	-0.26%
2018/07/27	0	0.00	2	25.00	25.05	-2	370	-0.54%
2018/07/25	0	0.00	1	24.45	24.50	-1	375	-0.27%
2018/07/24	0	0.00	0.1	24.30	24.40	-0.1	385	-0.01%
2018/07/19	1	24.35	0	0.00	24.40	1	403	0.25%
2018/07/17	0	0.00	8	24.35	24.35	-8	416	-1.92%
2018/07/06	0	0.00	15	24.20	24.25	-15	418	-3.59%
2018/06/14	10	24.70	0	0.00	24.60	10	463	2.16%
2018/06/07	4	24.60	0	0.00	24.70	4	523	0.76%
2018/05/29	0	0.00	11	24.25	24.20	-11	526	-2.09%
2018/05/24	0	0.00	0.9	24.35	24.40	-0.9	528	-0.17%
2018/05/21	2	24.20	1	24.30	24.20	1	536	0.19%
2018/05/18	1	24.00	0	0.00	24.05	1	531	0.19%
2018/05/16	2	24.25	0	0.00	24.30	2	532	0.38%
2018/05/15	0	0.00	1	24.40	24.35	-1	537	-0.19%
2018/05/14	1	24.00	0	0.00	24.10	1	564	0.18%
2018/05/10	0	0.00	1	24.50	24.50	-1	564	-0.18%
2018/05/09	1	24.25	0	0.00	24.45	1	565	0.18%
2018/05/02	0	25.25	0	0.00	25.15	0	627	0.00%
2018/04/27	2	25.30	0	0.00	25.40	2	628	0.32%
2018/04/26	4	25.43	0	0.00	25.40	4	635	0.63%
2018/04/10	0	0.00	13	26.04	25.90	-13	649	-2.00%
2018/04/02	0	0.00	10	25.75	25.65	-10	624	-1.60%
2018/03/28	1	25.40	0	0.00	25.45	1	653	0.15%
2018/03/26	0	0.00	2.1	25.50	25.55	-2.1	644	-0.32%
2018/03/20	0	0.00	4	25.69	25.60	-4	614	-0.65%
2018/03/19	10	25.65	0	0.00	25.75	10	602	1.66%
2018/02/08	0	0.00	2	24.13	24.15	-2	643	-0.31%
2018/02/07	1	24.25	0	0.00	24.25	1	645	0.16%
2018/02/06	4	24.55	0	0.00	23.95	4	645	0.62%
2018/02/05	5	24.59	0	0.00	24.90	5	623	0.80%
2018/01/25	18	25.82	1	26.00	25.70	17	643	2.64%
2018/01/24	2	25.30	0	0.00	25.45	2	586	0.34%
2018/01/22	0	0.00	5	25.31	25.25	-5	571	-0.87%
2018/01/19	0	0.00	2	25.30	25.10	-2	566	-0.35%
2018/01/12	0	0.00	1	25.25	25.00	-1	612	-0.16%
2018/01/04	2	25.00	0	0.00	25.05	2	715	0.28%