精華 (1565)-兆豐-台中港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	232.50	0	0.00	232.00	2	537	0.37%
2024/11/20	0	0.00	1	239.00	240.00	-1	522	-0.19%
2024/11/14	1	236.00	1	235.50	231.00	0	492	0.00%
2024/11/11	1	232.50	1	228.00	228.00	0	463	0.00%
2024/11/08	1	233.00	1	242.00	232.00	0	452	0.00%
2024/11/05	1	233.50	0	0.00	235.00	1	394	0.25%
2024/11/04	0.4	223.75	4	221.00	225.00	-3.6	370	-0.97%
2024/10/30	0.3	211.50	0	0.00	211.00	0.3	349	0.09%
2024/10/28	2.2	211.00	1	214.50	211.50	1.2	346	0.35%
2024/10/23	0.1	212.50	0	0.00	211.00	0.1	341	0.03%
2024/10/22	0	0.00	1	212.00	212.50	-1	338	-0.30%
2024/10/17	1	214.50	0	0.00	210.00	1	331	0.30%
2024/10/16	0.1	219.00	1	219.00	218.50	-0.9	315	-0.29%
2024/10/15	0	0.00	1	212.50	215.00	-1	293	-0.34%
2024/10/14	1.1	210.82	4	211.63	214.00	-2.9	285	-1.01%
2024/10/08	1	208.50	3	209.00	207.50	-2	258	-0.77%
2024/10/04	2	210.00	2	211.00	207.50	0	247	0.00%
2024/10/01	0	0.00	10	211.00	210.50	-10	222	-4.50%
2024/09/04	0	173.50	0	0.00	170.50	0	147	0.00%
2024/08/27	0	176.00	0	0.00	175.00	0	173	0.01%
2024/08/21	0	180.00	1	179.00	179.50	-1	174	-0.55%
2024/08/12	0	179.50	0	0.00	179.50	0	174	0.00%
2024/08/07	0	171.00	0	0.00	174.00	0	173	0.00%
2024/08/01	0	0.00	1	179.50	178.50	-1	167	-0.60%
2024/07/30	1	173.00	0	0.00	177.50	1	167	0.60%
2024/07/29	1	177.05	1	179.00	176.50	0	162	0.01%
2024/07/11	1	183.04	0	0.00	183.00	1	157	0.65%
2024/07/02	0.2	188.50	1	188.00	187.50	-0.8	149	-0.54%
2024/06/20	0	0.00	0	188.00	187.50	0	147	0.00%
2024/06/13	0	0.00	0	188.50	187.50	0	149	0.00%
2024/06/12	0	190.00	0	0.00	188.00	0	151	0.01%
2024/06/04	2	188.50	2	190.50	187.50	0	154	0.00%
2024/05/30	1	184.00	0	0.00	183.50	1	132	0.75%
2024/05/29	1	185.50	0	0.00	184.50	1	131	0.76%
2024/05/16	1	189.00	0	191.00	189.00	1	145	0.68%
2024/05/15	1	190.00	0	0.00	190.50	1	146	0.68%
2024/05/07	1	184.50	0	0.00	187.00	1	142	0.70%
2024/05/02	0	188.00	0	0.00	187.50	0	144	0.01%
2024/04/29	0	185.50	0	0.00	190.00	0	151	0.01%
2024/04/16	1	185.00	0	0.00	183.00	1	154	0.65%
2024/04/08	0	0.00	0.1	190.00	189.00	-0.1	151	-0.07%
2024/04/02	1	190.50	0	0.00	190.50	1	157	0.63%
2024/03/29	0	190.50	0	0.00	189.50	0	157	0.00%
2024/03/20	0	192.50	0	0.00	190.00	0	158	0.00%
2024/03/05	1	198.50	0	0.00	199.00	1	142	0.70%
2024/02/29	0	203.00	0	0.00	200.00	0	140	0.00%
2024/02/27	0	204.00	0	205.00	203.00	0	139	-0.01%
2024/02/23	0	0.00	1	202.50	200.50	-1	135	-0.74%
2024/02/21	0	0.00	1	203.00	203.50	-1	134	-0.74%
2024/02/20	0	0.00	4	203.25	202.50	-4	135	-2.95%
2024/02/19	1	196.50	0	0.00	197.50	1	130	0.77%
2024/02/16	0	194.00	0	0.00	194.00	0	129	0.01%
2024/01/30	1	192.00	0	0.00	192.00	1	131	0.76%
2024/01/29	0	194.25	0	0.00	194.50	0	132	0.01%
2024/01/25	0	0.00	1	195.00	194.00	-1	134	-0.74%
2024/01/24	1	195.00	0	195.00	195.00	1	132	0.73%
2024/01/12	0.1	190.00	0	0.00	189.00	0.1	125	0.08%
2024/01/09	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/08	0	192.50	0	0.00	190.50	0	108	0.00%
2023/12/07	0	0.00	0	193.00	191.50	0	107	-0.02%
2023/11/28	1	190.50	0	0.00	192.00	1	104	0.96%
2023/11/27	3	191.67	0	0.00	191.00	3	108	2.78%
2023/11/24	0	0.00	1	195.50	193.50	-1	107	-0.93%
2023/11/14	2	182.50	0	0.00	183.00	2	117	1.70%
2023/11/13	1	183.50	1	184.50	183.00	0	129	0.00%
2023/11/10	0	0.00	1	185.00	185.00	-1	132	-0.75%
2023/11/08	1	182.03	0	0.00	182.50	1	137	0.75%
2023/11/01	0	182.00	0	0.00	182.00	0	140	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.00%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/02	0	193.50	0	0.00	192.00	0	215	0.00%
2023/09/28	0	0.00	1	193.00	192.50	-1	216	-0.46%
2023/09/26	1	194.00	1	193.00	192.50	0	219	0.00%
2023/09/13	0	195.00	0	0.00	194.50	0	228	0.01%
2023/09/11	0	195.50	0	0.00	193.00	0	235	0.00%
2023/09/04	0	197.50	0	0.00	198.00	0	250	0.00%
2023/09/01	0	197.33	0	0.00	196.00	0	251	0.00%
2023/08/31	0	197.33	0	0.00	197.00	0	251	0.00%
2023/08/30	0	192.50	0	0.00	192.00	0	248	0.00%
2023/08/29	0	192.00	0	0.00	190.50	0	249	0.00%
2023/08/28	0	192.75	0	0.00	191.00	0	252	0.00%
2023/08/23	0	190.00	0	0.00	188.50	0	253	0.00%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/17	2	208.77	0	0.00	208.50	2	230	0.88%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.01%
2023/08/11	0	215.50	0	0.00	215.50	0	207	0.01%
2023/07/26	0	0.00	0.5	215.05	214.50	-0.5	197	-0.27%
2023/07/24	0	0.00	0.2	218.00	215.50	-0.2	195	-0.09%
2023/07/21	0	0.00	0.2	219.50	218.50	-0.2	195	-0.10%
2023/07/17	0	218.50	10	216.00	219.00	-10	187	-5.33%
2023/07/14	10.8	210.63	0	0.00	210.50	10.8	177	6.11%
2023/07/13	0	217.50	0	0.00	213.00	0	158	0.00%
2023/07/11	1.1	215.67	0	0.00	217.50	1.1	151	0.72%
2023/07/10	1	221.50	0	0.00	221.00	1	143	0.69%
2023/07/07	1	230.50	0	0.00	230.00	1	135	0.74%
2023/06/30	0	234.00	0	0.00	231.50	0	132	0.02%
2023/06/29	0.1	232.50	0	0.00	233.00	0.1	132	0.08%
2023/06/27	0.4	232.25	0	0.00	232.00	0.4	132	0.30%
2023/06/20	0	232.00	0	0.00	232.50	0	128	0.02%
2023/06/19	0	233.50	0	0.00	232.00	0	130	0.00%
2023/06/13	0.1	236.00	0	0.00	234.50	0.1	119	0.08%
2023/06/12	1	235.00	0	0.00	235.00	1	120	0.83%
2023/06/09	1	235.50	0	0.00	236.00	1	117	0.85%
2023/06/01	0	0.00	0.4	241.19	243.50	-0.4	121	-0.32%
2023/05/31	0.3	240.17	0.1	240.00	239.00	0.2	120	0.14%
2023/05/24	1	237.50	0	0.00	238.00	1	123	0.81%
2023/05/18	0	240.00	0	0.00	239.50	0	125	0.01%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.02%
2023/05/12	0.3	238.50	0	237.00	239.00	0.3	127	0.23%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.00%
2023/05/05	1	247.50	0	0.00	245.50	1	131	0.76%
2023/04/28	0	249.00	0	0.00	249.00	0	139	0.02%
2023/04/21	1	254.50	0	0.00	251.50	1	138	0.72%
2023/04/18	0.2	260.50	0	0.00	259.50	0.2	136	0.15%
2023/04/14	0	0.00	0.1	264.00	263.50	-0.1	137	-0.07%
2023/04/13	0	0.00	1	258.00	257.50	-1	134	-0.75%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.02%
2023/03/24	0.1	262.43	0	0.00	260.00	0.1	132	0.05%
2023/03/22	1	263.50	0	0.00	263.50	1	131	0.76%
2023/03/21	0	0.00	2	265.00	265.00	-2	129	-1.55%
2023/03/10	1	259.50	0	0.00	261.00	1	175	0.57%
2023/03/09	1	266.50	0	0.00	266.50	1	183	0.55%
2023/03/08	1	272.50	2	269.00	270.50	-1	181	-0.55%
2023/03/07	0	264.50	0	0.00	263.50	0	173	0.00%
2023/03/03	1	264.00	0	0.00	264.00	1	181	0.55%
2023/03/02	0	0.00	1	263.00	263.00	-1	191	-0.52%
2023/02/24	1	261.00	0	0.00	260.50	1	207	0.48%
2023/02/23	0	0.00	1	262.00	263.00	-1	206	-0.48%
2023/02/21	1	260.00	0	0.00	260.50	1	208	0.48%
2023/02/20	0	0.00	2	262.00	262.00	-2	209	-0.96%
2023/02/15	1	254.00	0	0.00	252.00	1	211	0.47%
2023/02/09	1	256.50	0	0.00	255.00	1	212	0.47%
2023/02/08	1	261.50	1	264.50	260.50	0	211	0.00%
2023/02/07	1	262.50	0	0.00	262.00	1	208	0.48%
2023/02/06	0	0.00	1	262.50	262.00	-1	208	-0.48%
2023/02/03	1	260.00	0	0.00	260.50	1	207	0.48%
2023/01/16	0	0.00	0.1	250.00	252.50	-0.1	199	-0.03%
2022/12/05	1	260.00	1	267.00	265.00	0	189	0.00%
2022/12/01	1	252.00	1	254.00	250.00	0	172	0.00%
2022/11/25	0	246.17	0	0.00	242.50	0	162	0.01%
2022/11/24	0	250.00	0	0.00	250.50	0	157	0.01%
2022/11/23	1	243.00	1	251.00	253.00	0	146	0.01%
2022/11/18	0	232.00	0	0.00	229.00	0	129	0.01%
2022/11/04	0	222.50	0	0.00	222.50	0	138	0.00%
2022/11/03	0	218.00	0	0.00	217.50	0	137	0.00%
2022/11/01	0.3	214.00	0	0.00	212.00	0.3	136	0.22%
2022/10/27	0	213.50	0	0.00	210.50	0	141	0.00%
2022/10/20	0	0.00	0	217.50	217.00	0	138	-0.01%
2022/10/18	0	0.00	1	219.50	223.50	-1	137	-0.73%
2022/10/14	1	215.50	0	215.00	215.50	1	135	0.73%
2022/10/12	0	0.00	0	214.39	219.50	0	133	-0.01%
2022/10/05	0	228.00	0	0.00	227.00	0	125	0.00%
2022/08/22	0	0.00	1	264.00	262.00	-1	108	-0.93%
2022/08/19	1	278.50	0	0.00	278.00	1	105	0.95%
2022/08/03	0	259.00	0	0.00	257.00	0	90	0.01%
2022/07/28	0	263.50	1.1	262.04	262.00	-1.1	94	-1.14%
2022/07/27	0	0.00	0.1	261.65	262.00	-0.1	94	-0.12%
2022/07/19	1	262.00	0	0.00	263.00	1	101	0.99%
2022/07/08	1	254.00	1	255.50	254.00	0	106	0.00%
2022/07/04	0	0.00	2	251.50	253.00	-2	106	-1.87%
2022/06/14	2	269.50	0	0.00	270.00	2	106	1.88%
2022/06/13	0	0.00	1	275.00	272.00	-1	106	-0.94%
2022/05/19	1	267.00	0	0.00	270.50	1	115	0.87%
2022/05/09	0	267.50	0	0.00	265.50	0	114	0.01%
2022/04/26	1	267.51	0	0.00	267.50	1	115	0.87%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/07	0	284.00	0	0.00	280.50	0	161	0.00%
2022/03/24	0	287.50	0	0.00	288.00	0	160	0.00%
2022/03/23	0	292.00	0	0.00	289.50	0	161	0.01%
2022/03/22	0	290.50	0	0.00	287.50	0	159	0.01%
2022/03/16	0	280.50	0	0.00	278.00	0	165	0.00%
2022/03/09	0.1	280.00	0	0.00	278.50	0.1	180	0.06%
2022/02/18	0	0.00	0	297.50	297.00	0	192	-0.01%
2022/01/24	0	286.00	0	0.00	285.50	0	240	0.00%
2022/01/12	1.1	305.82	2	302.00	299.00	-0.9	265	-0.34%
2022/01/11	0.1	315.00	0	0.00	306.00	0.1	261	0.04%
2021/12/13	2	320.00	0	0.00	319.50	2	308	0.65%
2021/12/01	0	0.00	3.3	301.26	309.00	-3.3	313	-1.05%
2021/11/29	1	298.50	1.1	303.74	298.00	-0.1	313	-0.02%
2021/11/25	1	304.50	0	0.00	302.50	1	307	0.32%
2021/11/23	1	308.50	1	308.00	308.50	0	310	0.00%
2021/11/10	0	0.00	0.4	308.63	309.50	-0.4	369	-0.11%
2021/11/05	1	312.00	0	0.00	313.00	1	376	0.27%
2021/10/29	1.1	295.14	1	291.00	294.50	0.1	427	0.02%
2021/10/28	0	287.00	0	0.00	285.50	0	437	0.00%
2021/10/27	0	290.00	0	0.00	289.00	0	439	0.00%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/25	0.1	286.00	0	0.00	289.00	0.1	455	0.02%
2021/10/20	0.4	283.50	0	0.00	280.50	0.4	509	0.08%
2021/10/15	0.1	283.50	0	0.00	284.50	0.1	615	0.02%
2021/10/13	0.1	288.00	0	0.00	286.50	0.1	689	0.01%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/04	1	292.00	0	0.00	289.50	1	735	0.14%
2021/09/29	1	314.00	0	0.00	306.00	1	760	0.13%
2021/09/24	1	346.00	1	344.00	345.50	0	783	0.00%
2021/09/23	0	0.00	0	346.00	345.00	0	802	0.00%
2021/09/17	0	339.50	1	341.00	346.00	-1	867	-0.11%
2021/09/16	1	344.00	2	342.50	342.00	-1	906	-0.11%
2021/09/13	1	342.01	1	350.00	351.00	0	982	0.00%
2021/09/10	1	354.50	1	345.50	344.50	0	993	0.00%
2021/09/08	0	0.00	1	337.00	337.00	-1	1,003	-0.10%
2021/09/02	1	344.00	1	342.50	342.00	0	1,024	0.00%
2021/08/27	1	349.00	1	347.50	349.50	0	1,032	0.00%
2021/08/26	1	352.50	1	352.50	350.00	0	1,035	0.00%
2021/08/25	0	0.00	1	346.00	348.00	-1	1,038	-0.10%
2021/08/24	1	340.00	0	0.00	337.00	1	1,051	0.10%
2021/08/23	1	336.50	1	340.00	340.00	0	1,055	0.00%
2021/08/20	0	334.00	0	0.00	333.00	0	1,054	0.00%
2021/08/19	1	344.50	5	343.60	336.00	-4	1,052	-0.38%
2021/08/18	1	355.00	1	346.00	358.00	0	1,042	0.00%
2021/08/17	2	344.50	2	349.25	344.50	0	1,032	0.00%
2021/08/16	1	334.00	1	337.50	342.00	0	1,025	0.00%
2021/08/11	0	0.00	1	353.50	347.00	-1	1,015	-0.10%
2021/08/06	1	361.00	3	357.33	362.00	-2	1,003	-0.20%
2021/08/05	2.1	363.35	0	0.00	357.50	2.1	1,000	0.21%
2021/08/04	0	0.00	1	388.50	389.00	-1	964	-0.10%
2021/08/03	1	392.50	2	394.00	387.00	-1	966	-0.10%
2021/08/02	1	378.00	1	381.00	382.00	0	949	0.00%
2021/07/29	1	397.50	1	391.00	401.50	0	941	0.00%
2021/07/28	0	0.00	1.2	379.78	381.00	-1.2	932	-0.12%
2021/07/27	6	384.17	5	384.20	385.50	1	924	0.11%
2021/07/26	3	394.33	2	383.50	382.00	1	907	0.11%
2021/07/23	2	403.50	2	404.00	399.50	0	890	0.00%
2021/07/22	2.1	409.10	1	411.00	413.00	1.1	874	0.12%
2021/07/21	2.1	405.76	6	394.33	407.50	-3.9	851	-0.46%
2021/07/20	0	0.00	4.1	384.56	377.50	-4.1	779	-0.53%
2021/07/19	1	370.50	1	373.00	374.00	0	726	0.00%
2021/07/16	0	0.00	1	350.50	357.00	-1	704	-0.14%
2021/07/12	2	352.25	1	344.00	344.50	1	699	0.14%
2021/07/09	1	353.50	0	0.00	351.50	1	689	0.15%
2021/07/08	2	356.00	3	357.67	362.50	-1	686	-0.15%
2021/07/07	1	348.50	1	341.00	343.50	0	659	0.00%
2021/07/06	1	353.00	0	0.00	346.00	1	656	0.15%
2021/07/05	1	355.00	1	349.50	355.50	0	651	0.00%
2021/07/02	2	334.25	1	340.00	335.00	1	640	0.16%
2021/07/01	1	331.00	1	342.00	329.00	0	639	0.00%
2021/06/30	2	351.25	1	341.00	341.00	1	634	0.16%
2021/06/29	1	353.00	0	0.00	353.50	1	623	0.16%
2021/06/28	7.1	358.51	5	356.20	364.00	2.1	610	0.34%
2021/06/25	5	342.90	8.2	347.62	345.00	-3.2	591	-0.54%
2021/06/24	5	334.00	0	0.00	332.00	5	568	0.88%
2021/06/23	15	344.70	20	342.90	333.50	-5	605	-0.83%
2021/06/22	0	0.00	1	335.50	337.00	-1	589	-0.17%
2021/06/21	2	321.00	0	0.00	322.50	2	554	0.36%
2021/06/18	2	310.50	1	306.50	307.50	1	564	0.18%
2021/06/17	0	0.00	2	311.00	304.50	-2	594	-0.34%
2021/06/16	1	306.50	0	0.00	305.50	1	609	0.16%
2021/06/15	2	309.00	3	314.00	308.50	-1	602	-0.17%
2021/06/11	0.1	308.00	0	0.00	304.00	0.1	587	0.02%
2021/06/10	1	307.50	0	0.00	303.50	1	590	0.17%
2021/06/09	1	307.50	3	307.83	307.50	-2	594	-0.34%
2021/06/08	3	307.67	1	305.00	304.50	2	600	0.33%
2021/06/07	1	299.50	1	301.50	300.50	0	609	0.00%
2021/06/04	3	303.33	1	304.00	302.50	2	617	0.32%
2021/06/03	1	296.50	3	304.00	304.50	-2	620	-0.32%
2021/06/02	1	302.00	0	0.00	297.50	1	621	0.16%
2021/06/01	2	300.75	1	303.00	303.50	1	619	0.16%
2021/05/31	0.3	289.95	0	0.00	293.50	0.3	601	0.05%
2021/05/26	0.2	284.00	0	0.00	282.00	0.2	600	0.03%
2021/05/18	0	0.00	1	268.50	277.00	-1	635	-0.16%
2021/05/17	1	265.00	2	273.00	261.00	-1	634	-0.16%
2021/05/12	0	0.00	0.2	286.24	283.00	-0.2	620	-0.04%
2021/05/10	0.2	310.50	0	0.00	308.50	0.2	605	0.03%
2021/05/05	1.2	308.37	0	0.00	306.00	1.2	600	0.19%
2021/05/04	2	308.50	1.2	307.00	300.00	0.8	602	0.13%
2021/04/29	1	321.50	1	314.50	321.50	0	590	0.00%
2021/04/28	2	316.00	0	0.00	315.00	2	586	0.34%
2021/04/27	2	318.00	0	0.00	317.00	2	587	0.34%
2021/04/23	2	320.50	0	0.00	322.50	2	578	0.35%
2021/04/22	0	0.00	11	327.00	320.00	-11	580	-1.89%
2021/04/19	0.3	342.00	0	0.00	330.00	0.3	568	0.05%
2021/04/16	1	334.00	0	0.00	337.00	1	564	0.18%
2021/04/14	0.1	332.50	1	323.50	321.00	-0.9	572	-0.16%
2021/04/09	0.1	337.00	0	0.00	330.50	0.1	553	0.02%
2021/04/08	1.1	341.36	0	0.00	338.00	1.1	547	0.20%
2021/04/06	0	0.00	4	336.25	331.50	-4	530	-0.75%
2021/04/01	0	0.00	1	350.00	340.00	-1	519	-0.19%
2021/03/30	3	344.83	2	356.00	342.50	1	502	0.20%
2021/03/29	3	343.83	0	0.00	343.00	3	484	0.62%
2021/03/23	0	0.00	4	323.00	319.50	-4	407	-0.98%
2021/03/22	1	320.50	13	314.53	319.50	-12	384	-3.12%
2021/03/19	1	296.53	11	297.55	300.00	-10	344	-2.90%
2021/03/18	0	0.00	11	289.73	290.50	-11	325	-3.38%
2021/03/15	0	0.00	1	294.00	293.50	-1	322	-0.31%
2021/03/12	1	296.00	8	296.75	297.50	-7	322	-2.17%
2021/03/11	2	293.00	2	297.50	297.00	0	320	0.00%
2021/03/10	1	288.50	0	0.00	288.50	1	313	0.32%
2021/02/24	1	284.50	0	0.00	283.50	1	306	0.33%
2021/02/19	1	265.50	0	0.00	266.50	1	281	0.35%
2021/02/01	1	266.50	1	264.50	264.50	0	315	0.00%
2021/01/27	1	275.50	1	274.00	272.50	0	323	0.00%
2021/01/26	0	0.00	1	274.00	274.50	-1	322	-0.31%
2021/01/22	1	267.00	0	0.00	268.50	1	323	0.31%
2021/01/08	0	0.00	1	273.50	285.50	-1	312	-0.32%
2021/01/05	0	0.00	1	274.00	273.00	-1	296	-0.34%
2020/12/28	0	0.00	1	277.50	276.50	-1	310	-0.32%
2020/12/25	2	281.25	0	0.00	279.50	2	312	0.64%
2020/12/18	1	287.00	0	0.00	285.50	1	360	0.28%
2020/12/04	1	299.50	2	303.25	303.00	-1	383	-0.26%
2020/12/03	2	297.75	2.1	301.87	303.50	-0.1	378	-0.02%
2020/11/18	0.1	287.00	0	0.00	291.50	0.1	419	0.02%
2020/11/16	1	298.50	1	296.50	298.00	0	418	0.00%
2020/11/13	0	291.50	0	0.00	291.00	0	412	0.00%
2020/11/10	0	0.00	5	272.00	277.00	-5	407	-1.23%
2020/11/04	0	0.00	1	260.00	268.00	-1	415	-0.24%
2020/11/03	0.1	256.00	0	0.00	253.50	0.1	425	0.02%
2020/11/02	0	0.00	1	251.50	251.50	-1	429	-0.23%
2020/10/30	0	0.00	1	259.00	258.50	-1	426	-0.23%
2020/10/29	1	261.00	0	0.00	262.00	1	426	0.23%
2020/10/19	0	0.00	3	263.00	262.00	-3	469	-0.64%
2020/10/16	1	264.50	0	0.00	263.50	1	472	0.21%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/14	6	267.58	0	0.00	269.00	6	472	1.27%
2020/10/13	1	267.50	0	0.00	266.50	1	472	0.21%
2020/10/08	1	282.50	4	280.75	277.00	-3	466	-0.64%
2020/09/30	0	0.00	1	286.50	283.50	-1	457	-0.22%
2020/09/29	0	0.00	1	288.50	284.00	-1	458	-0.22%
2020/09/28	3	288.33	0	0.00	293.50	3	449	0.67%
2020/09/25	2	292.50	0	0.00	284.00	2	438	0.46%
2020/09/24	1	282.00	0	0.00	281.00	1	424	0.24%
2020/09/23	0	0.00	1	278.00	281.00	-1	426	-0.23%
2020/09/21	2	281.00	2	278.75	282.50	0	414	0.00%
2020/09/18	4	266.13	2	271.25	272.00	2	399	0.50%
2020/09/07	0	0.00	1	265.00	263.50	-1	391	-0.26%
2020/09/04	0	0.00	1	275.00	272.00	-1	392	-0.25%
2020/09/03	1	278.00	1	282.00	276.50	0	390	0.00%
2020/09/01	2	291.25	0	0.00	293.00	2	375	0.53%
2020/08/31	1	297.50	0	0.00	296.00	1	373	0.27%
2020/08/28	3	297.17	3	297.83	298.00	0	380	0.00%
2020/08/27	0	0.00	1	298.00	293.50	-1	390	-0.26%
2020/08/25	1	288.00	0	0.00	292.00	1	385	0.26%
2020/08/24	1	286.50	3	291.00	293.50	-2	383	-0.52%
2020/08/21	0	0.00	3	284.33	285.00	-3	375	-0.80%
2020/08/20	1	278.00	0	0.00	282.50	1	371	0.27%
2020/08/18	3	281.67	0	0.00	284.00	3	364	0.82%
2020/08/17	1	287.00	0	0.00	285.50	1	357	0.28%
2020/08/13	0	0.00	1	292.50	294.00	-1	345	-0.29%
2020/08/10	1	295.00	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.00	0	0.00	304.00	1	324	0.31%
2020/08/05	3	317.00	0	0.00	317.00	3	311	0.96%
2020/07/31	0.1	314.50	0	0.00	310.00	0.1	318	0.03%
2020/07/29	0	0.00	3	317.00	323.00	-3	311	-0.96%
2020/07/28	7	310.79	0	0.00	308.00	7	310	2.26%
2020/07/27	0.2	313.00	2	305.75	306.50	-1.8	309	-0.58%
2020/07/23	0.1	336.50	0	0.00	332.00	0.1	301	0.03%
2020/07/22	1	338.00	0	0.00	338.00	1	297	0.34%
2020/07/20	14	342.93	0	0.00	343.50	14	289	4.84%
2020/07/17	1	354.00	0	0.00	349.00	1	288	0.35%
2020/07/16	0	0.00	2	346.50	349.00	-2	289	-0.69%
2020/07/13	2	345.50	1	347.00	347.00	1	296	0.34%
2020/07/10	0	0.00	1	348.00	346.50	-1	300	-0.33%
2020/07/09	0	0.00	7	354.64	353.00	-7	300	-2.33%
2020/07/08	0	0.00	3	354.00	353.50	-3	302	-0.99%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/07/06	12	356.79	1	355.50	356.00	11	305	3.60%
2020/07/02	2	363.00	1	369.50	361.50	1	305	0.33%
2020/06/16	1	352.00	0	0.00	353.00	1	297	0.34%
2020/06/15	1.1	353.25	0	0.00	346.50	1.1	302	0.36%
2020/06/11	5.2	360.27	0	0.00	352.00	5.2	298	1.74%
2020/06/10	0	0.00	1	360.00	361.00	-1	289	-0.35%
2020/06/09	14.1	365.52	0	0.00	364.00	14.1	289	4.88%
2020/06/04	2	391.50	0	0.00	381.00	2	285	0.70%
2020/06/03	0	0.00	5	377.60	377.00	-5	275	-1.81%
2020/06/02	4	357.00	0	0.00	357.00	4	258	1.55%
2020/06/01	1	359.00	1	357.00	357.50	0	257	0.00%
2020/05/26	1	361.00	0	0.00	361.00	1	257	0.39%
2020/05/22	1	358.50	0	0.00	358.00	1	259	0.39%
2020/05/18	1	357.00	0	0.00	351.00	1	258	0.39%
2020/05/13	1	372.50	0	0.00	369.00	1	254	0.39%
2020/05/12	2	378.50	0	0.00	375.00	2	253	0.79%
2020/05/11	1	382.00	0	0.00	380.00	1	250	0.40%
2020/05/04	1	344.50	0	0.00	349.00	1	230	0.43%
2020/04/30	1	350.00	0	0.00	350.50	1	229	0.44%
2020/04/21	1	326.00	0	0.00	320.50	1	232	0.43%
2020/04/16	0	0.00	1	329.00	333.00	-1	231	-0.43%
2020/04/15	2	331.50	0	0.00	329.50	2	230	0.87%
2020/04/14	0	0.00	2	321.00	329.00	-2	230	-0.87%
2020/04/07	2	317.50	0	0.00	318.00	2	227	0.88%
2020/03/30	0	0.00	1	302.00	305.00	-1	230	-0.43%
2020/03/27	1	311.00	0	0.00	311.00	1	231	0.43%
2020/03/17	0	0.00	1	303.50	306.50	-1	248	-0.40%
2020/03/16	0	0.00	1	312.00	313.00	-1	252	-0.40%
2020/03/13	2	302.75	0	0.00	315.50	2	251	0.80%
2020/03/12	1	333.50	1	331.00	330.00	0	246	0.00%
2020/03/11	0	0.00	1	365.00	359.00	-1	242	-0.41%
2020/03/10	1	368.00	1	362.00	361.00	0	247	0.00%
2020/03/09	0	0.00	0.1	374.50	370.50	-0.1	246	-0.04%
2020/03/05	1	386.50	0	0.00	386.00	1	262	0.38%
2020/03/02	0	0.00	2	388.75	386.00	-2	305	-0.65%
2020/02/27	2	392.50	1	403.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	404.00	403.00	-1	392	-0.25%
2020/02/25	0	0.00	1	391.50	392.50	-1	395	-0.25%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/19	1	404.50	1	403.50	400.50	0	407	0.00%
2020/02/18	1	399.00	0	0.00	399.00	1	406	0.25%
2020/02/14	1	410.50	0	0.00	410.50	1	413	0.24%
2020/02/12	1	410.50	1	409.00	410.50	0	432	0.00%
2020/02/11	0	0.00	1	405.50	408.50	-1	434	-0.23%
2020/02/10	1	406.00	0	0.00	407.50	1	436	0.23%
2020/02/06	1	413.00	0	0.00	414.00	1	443	0.23%
2020/02/04	0	0.00	1	417.00	415.00	-1	462	-0.22%
2020/02/03	0	0.00	1	407.00	414.50	-1	471	-0.21%
2020/01/31	2	403.75	1	418.00	412.00	1	471	0.21%
2020/01/16	0	0.00	1	437.50	438.00	-1	465	-0.21%
2020/01/15	2	436.75	1	438.00	438.00	1	466	0.21%
2020/01/13	0	0.00	4	428.13	425.50	-4	464	-0.86%
2020/01/10	1	430.50	0	0.00	430.50	1	462	0.22%
2020/01/08	1	425.00	1	427.50	425.50	0	465	0.00%
2020/01/06	1	444.50	0	0.00	445.00	1	457	0.22%
2020/01/02	1	453.00	0	0.00	453.00	1	455	0.22%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/12/25	2	463.00	0	0.00	463.50	2	461	0.43%
2019/12/20	0	0.00	0.3	460.00	458.00	-0.3	472	-0.05%
2019/12/18	0	0.00	3	467.67	468.50	-3	488	-0.61%
2019/12/17	1	474.00	0	0.00	475.00	1	493	0.20%
2019/12/16	1	466.00	0	0.00	468.00	1	501	0.20%
2019/12/13	1	466.50	2	470.25	467.50	-1	503	-0.20%
2019/12/12	0	0.00	1	479.50	478.50	-1	500	-0.20%
2019/12/10	1	478.50	0	0.00	480.00	1	504	0.20%
2019/12/04	0	0.00	1	478.50	476.50	-1	499	-0.20%
2019/12/03	1	481.00	0	0.00	478.50	1	496	0.20%
2019/12/02	1	489.00	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	2	487.25	485.00	-2	485	-0.41%
2019/11/28	1	499.00	1	496.00	496.00	0	478	0.00%
2019/11/26	1.1	490.55	1	489.50	488.00	0.1	457	0.02%
2019/11/25	1	485.00	2	471.25	484.00	-1	440	-0.23%
2019/11/22	3	467.67	3	462.17	471.50	0	420	0.00%
2019/11/21	0	0.00	1	436.00	446.00	-1	355	-0.28%
2019/11/20	0	0.00	1	442.00	441.50	-1	352	-0.28%
2019/11/19	1	433.00	0	0.00	434.00	1	345	0.29%
2019/11/18	1	430.50	0	0.00	428.00	1	343	0.29%
2019/11/13	3	433.50	2	442.50	432.00	1	346	0.29%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/11/08	2	448.75	1	447.00	444.00	1	332	0.30%
2019/11/07	1	462.00	1	463.00	460.00	0	320	0.00%
2019/11/06	1	462.50	0	0.00	463.50	1	321	0.31%
2019/11/05	0	0.00	1	467.50	468.00	-1	317	-0.31%
2019/11/04	1	469.00	1	469.00	469.00	0	314	0.00%
2019/10/31	0	0.00	1	472.00	476.50	-1	302	-0.33%
2019/10/30	4	455.00	4	462.50	468.00	0	287	0.00%
2019/10/29	3	448.67	0	0.00	448.00	3	276	1.09%
2019/10/24	0	0.00	1	440.00	443.00	-1	269	-0.37%
2019/10/22	0	0.00	2	439.25	439.00	-2	270	-0.74%
2019/10/21	2	447.00	0	0.00	441.00	2	268	0.75%
2019/10/17	1	446.00	2	439.25	440.00	-1	262	-0.38%
2019/10/16	2	442.25	0	0.00	442.00	2	259	0.77%
2019/10/04	0.3	448.00	0	0.00	446.00	0.3	248	0.10%
2019/09/19	0	0.00	1	436.50	437.00	-1	180	-0.55%
2019/09/18	1	432.00	0	0.00	434.00	1	171	0.58%
2019/09/16	0.1	434.50	0	0.00	430.50	0.1	154	0.06%
2019/09/09	0	0.00	1	445.00	444.00	-1	142	-0.70%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/08/23	0	0.00	1	484.00	484.00	-1	119	-0.83%
2019/08/22	1	478.00	0	0.00	477.50	1	116	0.86%
2019/05/06	1	577.00	0	0.00	575.00	1	156	0.64%
2019/04/24	1	578.00	1	583.00	578.00	0	160	0.00%
2019/04/15	0	0.00	1	582.00	582.00	-1	166	-0.60%
2019/04/12	1	579.00	0	0.00	578.00	1	167	0.60%
2019/04/03	0	0.00	1	616.00	613.00	-1	160	-0.63%
2019/03/28	1	609.00	0	0.00	598.00	1	153	0.65%
2019/03/15	1	584.00	0	0.00	587.00	1	146	0.68%
2019/02/13	0	0.00	1	592.00	588.00	-1	173	-0.58%
2019/01/15	1	562.00	0	0.00	568.00	1	191	0.52%
2018/09/11	1	613.00	3	613.33	611.00	-2	318	-0.63%
2018/09/10	1	633.00	1	641.00	627.00	0	324	0.00%
2018/09/04	1	660.00	0	0.00	659.00	1	347	0.29%
2018/09/03	1	675.00	0	0.00	651.00	1	358	0.28%
2018/08/08	1	658.00	1	655.00	661.00	0	341	0.00%
2018/07/12	0	0.00	1	584.00	595.00	-1	318	-0.31%
2018/07/11	1	600.00	0	0.00	600.00	1	313	0.32%
2018/07/10	1	600.00	0	0.00	608.00	1	310	0.32%
2018/07/05	0	645.00	0	0.00	633.00	0	289	0.01%
2018/07/04	1	687.00	1	693.00	682.00	0	288	0.00%
2018/07/03	0	0.00	1	703.00	704.00	-1	296	-0.34%
2018/06/28	1	700.00	0	0.00	699.00	1	305	0.33%
2018/06/27	0	0.00	1	711.00	699.00	-1	305	-0.33%
2018/06/25	1	704.00	0	0.00	700.00	1	307	0.32%
2018/06/19	0	720.00	0	0.00	704.00	0	311	0.01%
2018/06/11	0	0.00	1	760.00	746.00	-1	297	-0.34%
2018/06/07	1	844.00	0	0.00	835.00	1	280	0.36%
2018/05/16	0	0.00	0	819.00	817.00	0	306	-0.01%
2018/05/03	0	780.00	0	0.00	772.00	0	310	0.00%
2018/04/09	0.1	781.00	0	0.00	778.00	0.1	359	0.02%
2018/04/02	0.1	841.00	0	0.00	830.00	0.1	355	0.01%
2018/03/15	0	856.00	0	0.00	854.00	0	425	0.01%
2018/03/14	0	854.00	0	0.00	854.00	0	428	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/02/02	1	943.00	1	937.00	935.00	0	497	0.00%
2018/01/24	0	0.00	1	958.00	960.00	-1	534	-0.19%
2018/01/23	1	981.00	0	0.00	978.00	1	537	0.19%
2018/01/18	0	0.00	1	972.00	966.00	-1	538	-0.19%
2018/01/17	1	968.00	0	0.00	964.00	1	539	0.19%
2018/01/04	1	965.00	1	972.00	960.00	0	524	0.00%