LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200192.5000.00190.0001580.00%
2024/03/051198.5000.00199.0011420.70%
2024/02/290203.0000.00200.0001400.00%
2024/02/270204.000205.00203.000139-0.01%
2024/02/2300.001202.50200.50-1135-0.74%
2024/02/2100.001203.00203.50-1134-0.74%
2024/02/2000.004203.25202.50-4135-2.95%
2024/02/191196.5000.00197.5011300.77%
2024/02/160194.0000.00194.0001290.01%
2024/01/301192.0000.00192.0011310.76%
2024/01/290194.2500.00194.5001320.01%
2024/01/2500.001195.00194.00-1134-0.74%
2024/01/241195.000195.00195.0011320.73%
2024/01/120.1190.0000.00189.000.11250.08%
2024/01/091188.0000.00188.0011230.81%
2023/12/080192.5000.00190.5001080.00%
2023/12/0700.000193.00191.500107-0.02%
2023/11/281190.5000.00192.0011040.96%
2023/11/273191.6700.00191.0031082.78%
2023/11/2400.001195.50193.50-1107-0.93%
2023/11/142182.5000.00183.0021171.70%
2023/11/131183.501184.50183.0001290.00%
2023/11/1000.001185.00185.00-1132-0.75%
2023/11/081182.0300.00182.5011370.75%
2023/11/010182.0000.00182.0001400.00%
2023/10/200186.0000.00185.0001440.00%
2023/10/170188.5000.00187.5001470.00%
2023/10/020193.5000.00192.0002150.00%
2023/09/2800.001193.00192.50-1216-0.46%
2023/09/261194.001193.00192.5002190.00%
2023/09/130195.0000.00194.5002280.01%
2023/09/110195.5000.00193.0002350.00%
2023/09/040197.5000.00198.0002500.00%
2023/09/010197.3300.00196.0002510.00%
2023/08/310197.3300.00197.0002510.00%
2023/08/300192.5000.00192.0002480.00%
2023/08/290192.0000.00190.5002490.00%
2023/08/280192.7500.00191.0002520.00%
2023/08/230190.0000.00188.5002530.00%
2023/08/181196.0000.00196.0012440.41%
2023/08/172208.7700.00208.5022300.88%
2023/08/140213.5000.00211.5002120.01%
2023/08/110215.5000.00215.5002070.01%
2023/07/2600.000.5215.05214.50-0.5197-0.27%
2023/07/2400.000.2218.00215.50-0.2195-0.09%
2023/07/2100.000.2219.50218.50-0.2195-0.10%
2023/07/170218.5010216.00219.00-10187-5.33%
2023/07/1410.8210.6300.00210.5010.81776.11%
2023/07/130217.5000.00213.0001580.00%
2023/07/111.1215.6700.00217.501.11510.72%
2023/07/101221.5000.00221.0011430.69%
2023/07/071230.5000.00230.0011350.74%
2023/06/300234.0000.00231.5001320.02%
2023/06/290.1232.5000.00233.000.11320.08%
2023/06/270.4232.2500.00232.000.41320.30%
2023/06/200232.0000.00232.5001280.02%
2023/06/190233.5000.00232.0001300.00%
2023/06/130.1236.0000.00234.500.11190.08%
2023/06/121235.0000.00235.0011200.83%
2023/06/091235.5000.00236.0011170.85%
2023/06/0100.000.4241.19243.50-0.4121-0.32%
2023/05/310.3240.170.1240.00239.000.21200.14%
2023/05/241237.5000.00238.0011230.81%
2023/05/180240.0000.00239.5001250.01%
2023/05/150238.5000.00236.5001250.02%
2023/05/120.3238.500237.00239.000.31270.23%
2023/05/110238.0000.00237.0001290.00%
2023/05/051247.5000.00245.5011310.76%
2023/04/280249.0000.00249.0001390.02%
2023/04/211254.5000.00251.5011380.72%
2023/04/180.2260.5000.00259.500.21360.15%
2023/04/1400.000.1264.00263.50-0.1137-0.07%
2023/04/1300.001258.00257.50-1134-0.75%
2023/04/110259.0000.00257.5001300.00%
2023/04/100261.0000.00258.5001310.00%
2023/04/070259.0000.00259.0001300.00%
2023/03/280260.0000.00258.5001300.02%
2023/03/240.1262.4300.00260.000.11320.05%
2023/03/221263.5000.00263.5011310.76%
2023/03/2100.002265.00265.00-2129-1.55%
2023/03/101259.5000.00261.0011750.57%
2023/03/091266.5000.00266.5011830.55%
2023/03/081272.502269.00270.50-1181-0.55%
2023/03/070264.5000.00263.5001730.00%
2023/03/031264.0000.00264.0011810.55%
2023/03/0200.001263.00263.00-1191-0.52%
2023/02/241261.0000.00260.5012070.48%
2023/02/2300.001262.00263.00-1206-0.48%
2023/02/211260.0000.00260.5012080.48%
2023/02/2000.002262.00262.00-2209-0.96%
2023/02/151254.0000.00252.0012110.47%
2023/02/091256.5000.00255.0012120.47%
2023/02/081261.501264.50260.5002110.00%
2023/02/071262.5000.00262.0012080.48%
2023/02/0600.001262.50262.00-1208-0.48%
2023/02/031260.0000.00260.5012070.48%
2023/01/1600.000.1250.00252.50-0.1199-0.03%
2022/12/051260.001267.00265.0001890.00%
2022/12/011252.001254.00250.0001720.00%
2022/11/250246.1700.00242.5001620.01%
2022/11/240250.0000.00250.5001570.01%
2022/11/231243.001251.00253.0001460.01%
2022/11/180232.0000.00229.0001290.01%
2022/11/040222.5000.00222.5001380.00%
2022/11/030218.0000.00217.5001370.00%
2022/11/010.3214.0000.00212.000.31360.22%
2022/10/270213.5000.00210.5001410.00%
2022/10/2000.000217.50217.000138-0.01%
2022/10/1800.001219.50223.50-1137-0.73%
2022/10/141215.500215.00215.5011350.73%
2022/10/1200.000214.39219.500133-0.01%
2022/10/050228.0000.00227.0001250.00%
2022/08/2200.001264.00262.00-1108-0.93%
2022/08/191278.5000.00278.0011050.95%
2022/08/030259.0000.00257.000900.01%
2022/07/280263.501.1262.04262.00-1.194-1.14%
2022/07/2700.000.1261.65262.00-0.194-0.12%
2022/07/191262.0000.00263.0011010.99%
2022/07/081254.001255.50254.0001060.00%
2022/07/0400.002251.50253.00-2106-1.87%
2022/06/142269.5000.00270.0021061.88%
2022/06/1300.001275.00272.00-1106-0.94%
2022/05/191267.0000.00270.5011150.87%
2022/05/090267.5000.00265.5001140.01%
2022/04/261267.5100.00267.5011150.87%
2022/04/120278.0000.00276.5001580.00%
2022/04/070284.0000.00280.5001610.00%
2022/03/240287.5000.00288.0001600.00%
2022/03/230292.0000.00289.5001610.01%
2022/03/220290.5000.00287.5001590.01%
2022/03/160280.5000.00278.0001650.00%
2022/03/090.1280.0000.00278.500.11800.06%
2022/02/1800.000297.50297.000192-0.01%
2022/01/240286.0000.00285.5002400.00%
2022/01/121.1305.822302.00299.00-0.9265-0.34%
2022/01/110.1315.0000.00306.000.12610.04%
2021/12/132320.0000.00319.5023080.65%
2021/12/0100.003.3301.26309.00-3.3313-1.05%
2021/11/291298.501.1303.74298.00-0.1313-0.02%
2021/11/251304.5000.00302.5013070.32%
2021/11/231308.501308.00308.5003100.00%
2021/11/1000.000.4308.63309.50-0.4369-0.11%
2021/11/051312.0000.00313.0013760.27%
2021/10/291.1295.141291.00294.500.14270.02%
2021/10/280287.0000.00285.5004370.00%
2021/10/270290.0000.00289.0004390.00%
2021/10/261287.0000.00287.0014440.23%
2021/10/250.1286.0000.00289.000.14550.02%
2021/10/200.4283.5000.00280.500.45090.08%
2021/10/150.1283.5000.00284.500.16150.02%
2021/10/130.1288.0000.00286.500.16890.01%
2021/10/0700.001296.00295.50-1708-0.14%
2021/10/041292.0000.00289.5017350.14%
2021/09/291314.0000.00306.0017600.13%
2021/09/241346.001344.00345.5007830.00%
2021/09/2300.000346.00345.0008020.00%
2021/09/170339.501341.00346.00-1867-0.11%
2021/09/161344.002342.50342.00-1906-0.11%
2021/09/131342.011350.00351.0009820.00%
2021/09/101354.501345.50344.5009930.00%
2021/09/0800.001337.00337.00-11,003-0.10%
2021/09/021344.001342.50342.0001,0240.00%
2021/08/271349.001347.50349.5001,0320.00%
2021/08/261352.501352.50350.0001,0350.00%
2021/08/2500.001346.00348.00-11,038-0.10%
2021/08/241340.0000.00337.0011,0510.10%
2021/08/231336.501340.00340.0001,0550.00%
2021/08/200334.0000.00333.0001,0540.00%
2021/08/191344.505343.60336.00-41,052-0.38%
2021/08/181355.001346.00358.0001,0420.00%
2021/08/172344.502349.25344.5001,0320.00%
2021/08/161334.001337.50342.0001,0250.00%
2021/08/1100.001353.50347.00-11,015-0.10%
2021/08/061361.003357.33362.00-21,003-0.20%
2021/08/052.1363.3500.00357.502.11,0000.21%
2021/08/0400.001388.50389.00-1964-0.10%
2021/08/031392.502394.00387.00-1966-0.10%
2021/08/021378.001381.00382.0009490.00%
2021/07/291397.501391.00401.5009410.00%
2021/07/2800.001.2379.78381.00-1.2932-0.12%
2021/07/276384.175384.20385.5019240.11%
2021/07/263394.332383.50382.0019070.11%
2021/07/232403.502404.00399.5008900.00%
2021/07/222.1409.101411.00413.001.18740.12%
2021/07/212.1405.766394.33407.50-3.9851-0.46%
2021/07/2000.004.1384.56377.50-4.1779-0.53%
2021/07/191370.501373.00374.0007260.00%
2021/07/1600.001350.50357.00-1704-0.14%
2021/07/122352.251344.00344.5016990.14%
2021/07/091353.5000.00351.5016890.15%
2021/07/082356.003357.67362.50-1686-0.15%
2021/07/071348.501341.00343.5006590.00%
2021/07/061353.0000.00346.0016560.15%
2021/07/051355.001349.50355.5006510.00%
2021/07/022334.251340.00335.0016400.16%
2021/07/011331.001342.00329.0006390.00%
2021/06/302351.251341.00341.0016340.16%
2021/06/291353.0000.00353.5016230.16%
2021/06/287.1358.515356.20364.002.16100.34%
2021/06/255342.908.2347.62345.00-3.2591-0.54%
2021/06/245334.0000.00332.0055680.88%
2021/06/2315344.7020342.90333.50-5605-0.83%
2021/06/2200.001335.50337.00-1589-0.17%
2021/06/212321.0000.00322.5025540.36%
2021/06/182310.501306.50307.5015640.18%
2021/06/1700.002311.00304.50-2594-0.34%
2021/06/161306.5000.00305.5016090.16%
2021/06/152309.003314.00308.50-1602-0.17%
2021/06/110.1308.0000.00304.000.15870.02%
2021/06/101307.5000.00303.5015900.17%
2021/06/091307.503307.83307.50-2594-0.34%
2021/06/083307.671305.00304.5026000.33%
2021/06/071299.501301.50300.5006090.00%
2021/06/043303.331304.00302.5026170.32%
2021/06/031296.503304.00304.50-2620-0.32%
2021/06/021302.0000.00297.5016210.16%
2021/06/012300.751303.00303.5016190.16%
2021/05/310.3289.9500.00293.500.36010.05%
2021/05/260.2284.0000.00282.000.26000.03%
2021/05/1800.001268.50277.00-1635-0.16%
2021/05/171265.002273.00261.00-1634-0.16%
2021/05/1200.000.2286.24283.00-0.2620-0.04%
2021/05/100.2310.5000.00308.500.26050.03%
2021/05/051.2308.3700.00306.001.26000.19%
2021/05/042308.501.2307.00300.000.86020.13%
2021/04/291321.501314.50321.5005900.00%
2021/04/282316.0000.00315.0025860.34%
2021/04/272318.0000.00317.0025870.34%
2021/04/232320.5000.00322.5025780.35%
2021/04/2200.0011327.00320.00-11580-1.89%
2021/04/190.3342.0000.00330.000.35680.05%
2021/04/161334.0000.00337.0015640.18%
2021/04/140.1332.501323.50321.00-0.9572-0.16%
2021/04/090.1337.0000.00330.500.15530.02%
2021/04/081.1341.3600.00338.001.15470.20%
2021/04/0600.004336.25331.50-4530-0.75%
2021/04/0100.001350.00340.00-1519-0.19%
2021/03/303344.832356.00342.5015020.20%
2021/03/293343.8300.00343.0034840.62%
2021/03/2300.004323.00319.50-4407-0.98%
2021/03/221320.5013314.53319.50-12384-3.12%
2021/03/191296.5311297.55300.00-10344-2.90%
2021/03/1800.0011289.73290.50-11325-3.38%
2021/03/1500.001294.00293.50-1322-0.31%
2021/03/121296.008296.75297.50-7322-2.17%
2021/03/112293.002297.50297.0003200.00%
2021/03/101288.5000.00288.5013130.32%
2021/02/241284.5000.00283.5013060.33%
2021/02/191265.5000.00266.5012810.35%
2021/02/011266.501264.50264.5003150.00%
2021/01/271275.501274.00272.5003230.00%
2021/01/2600.001274.00274.50-1322-0.31%
2021/01/221267.0000.00268.5013230.31%
2021/01/0800.001273.50285.50-1312-0.32%
2021/01/0500.001274.00273.00-1296-0.34%
2020/12/2800.001277.50276.50-1310-0.32%
2020/12/252281.2500.00279.5023120.64%
2020/12/181287.0000.00285.5013600.28%
2020/12/041299.502303.25303.00-1383-0.26%
2020/12/032297.752.1301.87303.50-0.1378-0.02%
2020/11/180.1287.0000.00291.500.14190.02%
2020/11/161298.501296.50298.0004180.00%
2020/11/130291.5000.00291.0004120.00%
2020/11/1000.005272.00277.00-5407-1.23%
2020/11/0400.001260.00268.00-1415-0.24%
2020/11/030.1256.0000.00253.500.14250.02%
2020/11/0200.001251.50251.50-1429-0.23%
2020/10/3000.001259.00258.50-1426-0.23%
2020/10/291261.0000.00262.0014260.23%
2020/10/1900.003263.00262.00-3469-0.64%
2020/10/161264.5000.00263.5014720.21%
2020/10/151266.0000.00266.0014720.21%
2020/10/146267.5800.00269.0064721.27%
2020/10/131267.5000.00266.5014720.21%
2020/10/081282.504280.75277.00-3466-0.64%
2020/09/3000.001286.50283.50-1457-0.22%
2020/09/2900.001288.50284.00-1458-0.22%
2020/09/283288.3300.00293.5034490.67%
2020/09/252292.5000.00284.0024380.46%
2020/09/241282.0000.00281.0014240.24%
2020/09/2300.001278.00281.00-1426-0.23%
2020/09/212281.002278.75282.5004140.00%
2020/09/184266.132271.25272.0023990.50%
2020/09/0700.001265.00263.50-1391-0.26%
2020/09/0400.001275.00272.00-1392-0.25%
2020/09/031278.001282.00276.5003900.00%
2020/09/012291.2500.00293.0023750.53%
2020/08/311297.5000.00296.0013730.27%
2020/08/283297.173297.83298.0003800.00%
2020/08/2700.001298.00293.50-1390-0.26%
2020/08/251288.0000.00292.0013850.26%
2020/08/241286.503291.00293.50-2383-0.52%
2020/08/2100.003284.33285.00-3375-0.80%
2020/08/201278.0000.00282.5013710.27%
2020/08/183281.6700.00284.0033640.82%
2020/08/171287.0000.00285.5013570.28%
2020/08/1300.001292.50294.00-1345-0.29%
2020/08/101295.0000.00292.0013350.30%
2020/08/071304.0000.00304.0013240.31%
2020/08/053317.0000.00317.0033110.96%
2020/07/310.1314.5000.00310.000.13180.03%
2020/07/2900.003317.00323.00-3311-0.96%
2020/07/287310.7900.00308.0073102.26%
2020/07/270.2313.002305.75306.50-1.8309-0.58%
2020/07/230.1336.5000.00332.000.13010.03%
2020/07/221338.0000.00338.0012970.34%
2020/07/2014342.9300.00343.50142894.84%
2020/07/171354.0000.00349.0012880.35%
2020/07/1600.002346.50349.00-2289-0.69%
2020/07/132345.501347.00347.0012960.34%
2020/07/1000.001348.00346.50-1300-0.33%
2020/07/0900.007354.64353.00-7300-2.33%
2020/07/0800.003354.00353.50-3302-0.99%
2020/07/071357.0000.00356.5013010.33%
2020/07/0612356.791355.50356.00113053.60%
2020/07/022363.001369.50361.5013050.33%
2020/06/161352.0000.00353.0012970.34%
2020/06/151.1353.2500.00346.501.13020.36%
2020/06/115.2360.2700.00352.005.22981.74%
2020/06/1000.001360.00361.00-1289-0.35%
2020/06/0914.1365.5200.00364.0014.12894.88%
2020/06/042391.5000.00381.0022850.70%
2020/06/0300.005377.60377.00-5275-1.81%
2020/06/024357.0000.00357.0042581.55%
2020/06/011359.001357.00357.5002570.00%
2020/05/261361.0000.00361.0012570.39%
2020/05/221358.5000.00358.0012590.39%
2020/05/181357.0000.00351.0012580.39%
2020/05/131372.5000.00369.0012540.39%
2020/05/122378.5000.00375.0022530.79%
2020/05/111382.0000.00380.0012500.40%
2020/05/041344.5000.00349.0012300.43%
2020/04/301350.0000.00350.5012290.44%
2020/04/211326.0000.00320.5012320.43%
2020/04/1600.001329.00333.00-1231-0.43%
2020/04/152331.5000.00329.5022300.87%
2020/04/1400.002321.00329.00-2230-0.87%
2020/04/072317.5000.00318.0022270.88%
2020/03/3000.001302.00305.00-1230-0.43%
2020/03/271311.0000.00311.0012310.43%
2020/03/1700.001303.50306.50-1248-0.40%
2020/03/1600.001312.00313.00-1252-0.40%
2020/03/132302.7500.00315.5022510.80%
2020/03/121333.501331.00330.0002460.00%
2020/03/1100.001365.00359.00-1242-0.41%
2020/03/101368.001362.00361.0002470.00%
2020/03/0900.000.1374.50370.50-0.1246-0.04%
2020/03/051386.5000.00386.0012620.38%
2020/03/0200.002388.75386.00-2305-0.65%
2020/02/272392.501403.00395.0013260.31%
2020/02/2600.001404.00403.00-1392-0.25%
2020/02/2500.001391.50392.50-1395-0.25%
2020/02/241397.0000.00396.5014030.25%
2020/02/191404.501403.50400.5004070.00%
2020/02/181399.0000.00399.0014060.25%
2020/02/141410.5000.00410.5014130.24%
2020/02/121410.501409.00410.5004320.00%
2020/02/1100.001405.50408.50-1434-0.23%
2020/02/101406.0000.00407.5014360.23%
2020/02/061413.0000.00414.0014430.23%
2020/02/0400.001417.00415.00-1462-0.22%
2020/02/0300.001407.00414.50-1471-0.21%
2020/01/312403.751418.00412.0014710.21%
2020/01/1600.001437.50438.00-1465-0.21%
2020/01/152436.751438.00438.0014660.21%
2020/01/1300.004428.13425.50-4464-0.86%
2020/01/101430.5000.00430.5014620.22%
2020/01/081425.001427.50425.5004650.00%
2020/01/061444.5000.00445.0014570.22%
2020/01/021453.0000.00453.0014550.22%
2019/12/301460.0000.00459.0014580.22%
2019/12/252463.0000.00463.5024610.43%
2019/12/2000.000.3460.00458.00-0.3472-0.05%
2019/12/1800.003467.67468.50-3488-0.61%
2019/12/171474.0000.00475.0014930.20%
2019/12/161466.0000.00468.0015010.20%
2019/12/131466.502470.25467.50-1503-0.20%
2019/12/1200.001479.50478.50-1500-0.20%
2019/12/101478.5000.00480.0015040.20%
2019/12/0400.001478.50476.50-1499-0.20%
2019/12/031481.0000.00478.5014960.20%
2019/12/021489.0000.00478.0014920.20%
2019/11/2900.002487.25485.00-2485-0.41%
2019/11/281499.001496.00496.0004780.00%
2019/11/261.1490.551489.50488.000.14570.02%
2019/11/251485.002471.25484.00-1440-0.23%
2019/11/223467.673462.17471.5004200.00%
2019/11/2100.001436.00446.00-1355-0.28%
2019/11/2000.001442.00441.50-1352-0.28%
2019/11/191433.0000.00434.0013450.29%
2019/11/181430.5000.00428.0013430.29%
2019/11/133433.502442.50432.0013460.29%
2019/11/111428.0000.00428.0013380.30%
2019/11/082448.751447.00444.0013320.30%
2019/11/071462.001463.00460.0003200.00%
2019/11/061462.5000.00463.5013210.31%
2019/11/0500.001467.50468.00-1317-0.31%
2019/11/041469.001469.00469.0003140.00%
2019/10/3100.001472.00476.50-1302-0.33%
2019/10/304455.004462.50468.0002870.00%
2019/10/293448.6700.00448.0032761.09%
2019/10/2400.001440.00443.00-1269-0.37%
2019/10/2200.002439.25439.00-2270-0.74%
2019/10/212447.0000.00441.0022680.75%
2019/10/171446.002439.25440.00-1262-0.38%
2019/10/162442.2500.00442.0022590.77%
2019/10/040.3448.0000.00446.000.32480.10%
2019/09/1900.001436.50437.00-1180-0.55%
2019/09/181432.0000.00434.0011710.58%
2019/09/160.1434.5000.00430.500.11540.06%
2019/09/0900.001445.00444.00-1142-0.70%
2019/09/051450.0000.00449.0011410.71%
2019/08/2300.001484.00484.00-1119-0.83%
2019/08/221478.0000.00477.5011160.86%
2019/05/061577.0000.00575.0011560.64%
2019/04/241578.001583.00578.0001600.00%
2019/04/1500.001582.00582.00-1166-0.60%
2019/04/121579.0000.00578.0011670.60%
2019/04/0300.001616.00613.00-1160-0.63%
2019/03/281609.0000.00598.0011530.65%
2019/03/151584.0000.00587.0011460.68%
2019/02/1300.001592.00588.00-1173-0.58%
2019/01/151562.0000.00568.0011910.52%
2018/09/111613.003613.33611.00-2318-0.63%
2018/09/101633.001641.00627.0003240.00%
2018/09/041660.0000.00659.0013470.29%
2018/09/031675.0000.00651.0013580.28%
2018/08/081658.001655.00661.0003410.00%
2018/07/1200.001584.00595.00-1318-0.31%
2018/07/111600.0000.00600.0013130.32%
2018/07/101600.0000.00608.0013100.32%
2018/07/050645.0000.00633.0002890.01%
2018/07/041687.001693.00682.0002880.00%
2018/07/0300.001703.00704.00-1296-0.34%
2018/06/281700.0000.00699.0013050.33%
2018/06/2700.001711.00699.00-1305-0.33%
2018/06/251704.0000.00700.0013070.32%
2018/06/190720.0000.00704.0003110.01%
2018/06/1100.001760.00746.00-1297-0.34%
2018/06/071844.0000.00835.0012800.36%
2018/05/1600.000819.00817.000306-0.01%
2018/05/030780.0000.00772.0003100.00%
2018/04/090.1781.0000.00778.000.13590.02%
2018/04/020.1841.0000.00830.000.13550.01%
2018/03/150856.0000.00854.0004250.01%
2018/03/140854.0000.00854.0004280.00%
2018/02/060856.0000.00856.0004910.00%
2018/02/021943.001937.00935.0004970.00%
2018/01/2400.001958.00960.00-1534-0.19%
2018/01/231981.0000.00978.0015370.19%
2018/01/1800.001972.00966.00-1538-0.19%
2018/01/171968.0000.00964.0015390.19%
2018/01/041965.001972.00960.0005240.00%
精華 相關文章
精華 相關影音