精剛 (1584)-兆豐-台中港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	34.74	3	35.07	34.90	2	3,047	0.07%
2024/05/09	1	34.50	5	34.94	34.40	-4	3,025	-0.13%
2024/05/08	0	0.00	1	34.50	34.35	-1	3,008	-0.03%
2024/05/07	1	34.25	2	34.38	34.40	-1	3,010	-0.03%
2024/05/06	0	0.00	1	34.75	34.70	-1	2,995	-0.03%
2024/05/03	5	34.77	0	0.00	34.75	5	2,988	0.17%
2024/05/02	2	34.78	9	35.40	35.25	-7	2,964	-0.24%
2024/04/29	1	34.50	1	34.60	34.60	0	2,899	0.00%
2024/04/26	4	34.19	1	34.40	34.30	3	2,886	0.10%
2024/04/25	7	34.49	0	0.00	34.40	7	2,860	0.24%
2024/04/24	1	34.65	1	34.65	34.70	0	2,850	0.00%
2024/04/23	2	34.65	0	0.00	34.70	2	2,861	0.07%
2024/04/22	8	34.63	0	0.00	34.55	8	2,853	0.28%
2024/04/19	1	35.45	1	35.15	35.35	0	2,813	0.00%
2024/04/18	12	36.12	23	36.35	36.10	-11	2,722	-0.40%
2024/04/17	0	0.00	21	36.09	35.55	-21	2,634	-0.80%
2024/04/16	11	35.47	3	36.50	35.60	8	2,525	0.32%
2024/04/15	9	35.80	57	35.79	35.55	-48	2,373	-2.02%
2024/04/12	5	34.56	2	34.95	34.80	3	2,279	0.13%
2024/04/11	17	34.70	7	35.06	34.65	10	2,266	0.44%
2024/04/10	10	36.48	4	36.93	36.35	6	2,169	0.28%
2024/04/09	1	36.35	13	35.89	36.30	-12	2,035	-0.59%
2024/04/08	1	35.00	2	34.70	34.75	-1	1,956	-0.05%
2024/04/03	7	35.06	0	0.00	34.90	7	1,968	0.36%
2024/04/02	8	35.36	0	0.00	35.20	8	1,978	0.40%
2024/04/01	1	35.75	5	35.68	35.55	-4	1,984	-0.20%
2024/03/29	6	35.23	0	0.00	35.25	6	1,972	0.30%
2024/03/28	1	36.05	0	0.00	35.60	1	1,959	0.05%
2024/03/27	0	0.00	18	35.61	36.05	-18	1,910	-0.94%
2024/03/26	4	34.64	0	0.00	34.50	4	1,822	0.22%
2024/03/25	0	0.00	7	35.16	35.00	-7	1,862	-0.38%
2024/03/22	5	34.34	7	34.92	34.85	-2	1,926	-0.10%
2024/03/21	1	34.00	13	34.02	33.95	-12	2,020	-0.59%
2024/03/19	0	0.00	3	34.18	34.10	-3	3,001	-0.10%
2024/03/14	3	33.60	0	0.00	33.40	3	3,914	0.08%
2024/03/13	0	0.00	1	33.90	33.80	-1	3,941	-0.03%
2024/03/12	0	0.00	2	34.00	34.20	-2	3,968	-0.05%
2024/03/11	3	33.37	2	33.65	33.65	1	3,987	0.03%
2024/03/08	6	33.57	4	33.25	33.15	2	4,017	0.05%
2024/03/07	1	33.80	0	0.00	33.85	1	4,048	0.02%
2024/03/06	2	34.35	2	34.70	34.25	0	4,071	0.00%
2024/03/05	11	34.54	2	34.50	34.45	9	4,105	0.22%
2024/03/04	5	35.10	3	35.35	34.85	2	4,144	0.05%
2024/03/01	17	34.49	29	34.59	34.60	-12	4,128	-0.29%
2024/02/29	6	33.00	0	0.00	33.25	6	4,180	0.14%
2024/02/27	1	33.20	0	0.00	32.85	1	4,352	0.02%
2024/02/23	1	33.25	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	17	33.66	33.55	-17	4,417	-0.38%
2024/02/21	1	33.20	4	33.30	33.35	-3	4,417	-0.07%
2024/02/20	5	33.40	4	33.20	33.10	1	4,436	0.02%
2024/02/19	1	33.80	11	33.60	33.70	-10	4,460	-0.22%
2024/02/16	0	0.00	1	33.00	32.85	-1	4,487	-0.02%
2024/02/15	0	0.00	2	32.38	32.45	-2	4,546	-0.04%
2024/02/02	3	32.97	1	32.75	32.80	2	4,700	0.04%
2024/02/01	2	33.55	1	33.25	33.25	1	4,777	0.02%
2024/01/31	3	33.68	0	0.00	33.50	3	4,781	0.06%
2024/01/30	2	34.05	3	34.38	34.00	-1	4,793	-0.02%
2024/01/26	2	34.00	2	34.30	33.90	0	4,885	0.00%
2024/01/25	4	34.15	0	0.00	34.15	4	4,915	0.08%
2024/01/24	0	0.00	3	34.53	34.25	-3	4,926	-0.06%
2024/01/23	12	33.85	0	0.00	33.90	12	4,954	0.24%
2024/01/22	0	0.00	2	33.65	33.70	-2	4,962	-0.04%
2024/01/19	0	33.70	0	0.00	33.30	0	5,019	0.00%
2024/01/18	2	33.15	3	33.30	33.40	-1	5,092	-0.02%
2024/01/17	4	33.93	4	33.75	33.00	0	5,112	0.00%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	2	34.70	4	34.75	34.45	-2	5,112	-0.04%
2024/01/11	2.2	34.26	0	0.00	34.25	2.2	5,132	0.04%
2024/01/10	6	34.88	0	0.00	34.40	6	5,186	0.12%
2024/01/09	3	35.17	0	0.00	35.05	3	5,181	0.06%
2024/01/08	1	35.80	6	36.25	35.75	-5	5,191	-0.10%
2024/01/05	7	35.90	1	35.85	36.00	6	5,250	0.11%
2024/01/04	2	35.38	0	0.00	35.35	2	5,359	0.04%
2024/01/03	2	35.83	0	0.00	35.70	2	5,514	0.04%
2024/01/02	2	36.00	0	0.00	36.05	2	5,546	0.04%
2023/12/29	3	35.45	0	0.00	35.70	3	5,574	0.05%
2023/12/27	5	36.03	0	0.00	35.95	5	5,728	0.09%
2023/12/25	0	0.00	1	36.50	36.25	-1	5,945	-0.02%
2023/12/22	13	36.76	5	36.73	36.40	8	6,066	0.13%
2023/12/20	4	37.23	5	37.23	37.00	-1	6,771	-0.01%
2023/12/19	6	36.34	6	36.43	37.05	0	7,146	0.00%
2023/12/18	2	37.40	0	0.00	37.05	2	7,892	0.03%
2023/12/15	36	39.19	11	39.50	37.85	25	8,268	0.30%
2023/12/14	3	36.82	2	37.40	37.30	1	7,638	0.01%
2023/12/13	18	37.64	17	37.08	36.75	1	7,654	0.01%
2023/12/12	5	37.61	26	37.17	38.40	-21	7,447	-0.28%
2023/12/11	9	35.51	10	35.73	35.35	-1	6,951	-0.01%
2023/12/08	3	35.02	2	35.15	34.95	1	6,910	0.01%
2023/12/07	13	35.54	8	35.93	35.25	5	7,000	0.07%
2023/12/06	3	35.15	7	35.28	35.50	-4	7,250	-0.06%
2023/12/05	6	35.41	2	35.35	35.35	4	7,300	0.05%
2023/12/04	2	35.85	4	36.20	35.90	-2	7,334	-0.03%
2023/12/01	0	0.00	10	35.77	35.80	-10	7,366	-0.14%
2023/11/30	2	35.15	0	0.00	35.25	2	7,419	0.03%
2023/11/29	7	35.64	4	36.20	35.50	3	7,514	0.04%
2023/11/28	3	35.75	7	35.99	35.80	-4	7,549	-0.05%
2023/11/27	23.3	36.25	10	35.50	35.50	13.3	7,616	0.17%
2023/11/24	8	36.19	17	35.86	36.35	-9	7,589	-0.12%
2023/11/22	8	34.85	10	34.90	34.70	-2	7,689	-0.03%
2023/11/21	0	0.00	2	34.75	34.60	-2	7,764	-0.03%
2023/11/20	3	34.67	2	34.95	34.45	1	7,880	0.01%
2023/11/17	4	34.45	5	34.80	34.60	-1	7,941	-0.01%
2023/11/16	0	0.00	5	34.55	34.65	-5	7,964	-0.06%
2023/11/15	4	34.08	7	34.61	34.00	-3	7,950	-0.04%
2023/11/14	4	34.70	4	35.08	34.50	0	7,964	0.00%
2023/11/13	4	34.53	8	34.65	34.70	-4	7,960	-0.05%
2023/11/10	15	34.27	28	34.40	33.80	-13	7,996	-0.16%
2023/11/09	0	0.00	7	34.26	34.40	-7	7,900	-0.09%
2023/11/08	2	33.30	2.3	33.49	33.45	-0.3	7,846	0.00%
2023/11/07	7	33.42	0	0.00	33.25	7	7,886	0.09%
2023/11/06	1	33.80	7	33.88	33.80	-6	7,918	-0.08%
2023/11/03	2	32.60	0	0.00	32.55	2	7,892	0.03%
2023/11/02	1	32.25	0	0.00	32.50	1	7,901	0.01%
2023/11/01	2	32.18	5	32.32	32.25	-3	7,925	-0.04%
2023/10/31	4	31.91	7	32.10	32.00	-3	7,989	-0.04%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/27	6	33.15	0	0.00	32.85	6	8,029	0.07%
2023/10/26	8	33.70	8	34.10	33.70	0	8,011	0.00%
2023/10/25	0	0.00	9	33.54	33.60	-9	7,958	-0.11%
2023/10/24	4	32.18	6	32.68	32.95	-2	7,951	-0.03%
2023/10/23	0	0.00	2	33.10	32.45	-2	7,949	-0.03%
2023/10/20	4	31.93	4	32.13	32.30	0	7,968	0.00%
2023/10/19	5	32.61	8	32.67	32.55	-3	8,017	-0.04%
2023/10/18	6	33.00	33	33.08	32.30	-27	8,022	-0.34%
2023/10/17	27	34.44	10	34.41	33.85	17	7,995	0.21%
2023/10/16	22	35.21	14	35.39	34.80	8	8,060	0.10%
2023/10/13	16	35.43	18	35.26	35.25	-2	8,078	-0.02%
2023/10/12	35	34.80	17	34.90	34.90	18	8,036	0.22%
2023/10/11	9	35.88	20	35.95	35.30	-11	7,988	-0.14%
2023/10/06	7	35.56	3	35.70	35.70	4	7,912	0.05%
2023/10/05	6	35.41	7	35.34	35.30	-1	7,971	-0.01%
2023/10/04	17	35.77	4	35.28	35.20	13	8,025	0.16%
2023/10/03	25	37.25	20	37.16	36.90	5	7,955	0.06%
2023/10/02	10	37.37	23.1	37.51	37.05	-13.1	7,951	-0.16%
2023/09/28	22.1	37.48	27	37.73	37.55	-4.9	8,016	-0.06%
2023/09/27	12	36.53	12	36.93	36.75	0	8,110	0.00%
2023/09/26	16	37.59	11	37.01	36.80	5	8,179	0.06%
2023/09/25	39	38.98	14	39.44	38.20	25	8,034	0.31%
2023/09/22	30	37.84	22	38.01	38.20	8	7,510	0.11%
2023/09/21	28	38.26	102	38.04	38.80	-74	7,153	-1.03%	大賣/
2023/09/20	84	36.27	11	36.20	37.05	73	6,435	1.13%
2023/09/19	5	35.87	16	35.44	35.85	-11	5,962	-0.18%
2023/09/18	44	34.99	18	34.60	33.90	26	5,728	0.45%
2023/09/15	12	33.57	20	33.63	34.20	-8	5,705	-0.14%
2023/09/14	11	34.08	5	34.41	33.90	6	5,795	0.10%
2023/09/13	16	34.22	3	34.30	34.20	13	6,089	0.21%
2023/09/12	1	35.50	22.3	35.15	34.90	-21.3	6,085	-0.35%
2023/09/11	12	36.42	6.2	35.81	35.80	5.8	6,035	0.10%
2023/09/08	10	34.40	4	34.60	34.50	6	5,783	0.10%
2023/09/07	11	34.10	7	34.44	33.90	4	5,744	0.07%
2023/09/06	5	33.91	10	34.54	34.50	-5	5,760	-0.09%
2023/09/05	8.3	34.11	0	0.00	34.00	8.3	5,771	0.14%
2023/09/04	2	36.20	3	35.93	35.55	-1	5,751	-0.02%
2023/09/01	1	35.05	2	35.10	34.90	-1	5,774	-0.02%
2023/08/31	1	34.55	0	0.00	34.60	1	5,864	0.02%
2023/08/30	0	0.00	5	34.43	34.50	-5	5,949	-0.08%
2023/08/29	7	32.70	14	33.49	34.05	-7	5,943	-0.12%
2023/08/28	13	34.35	16.4	34.37	34.00	-3.4	5,928	-0.06%
2023/08/25	5	33.27	4	33.73	33.35	1	5,797	0.02%
2023/08/24	2	32.15	15	32.54	33.20	-13	5,734	-0.23%
2023/08/23	17	32.03	11	32.39	31.65	6	5,663	0.11%
2023/08/22	4	31.65	0	0.00	31.45	4	5,627	0.07%
2023/08/21	2	32.33	0	0.00	32.30	2	5,638	0.04%
2023/08/18	2	32.15	0	0.00	31.85	2	5,711	0.04%
2023/08/17	0	0.00	2	32.35	32.70	-2	5,766	-0.03%
2023/08/16	4	31.58	6	31.85	31.50	-2	5,742	-0.03%
2023/08/15	1	31.65	4	31.58	31.55	-3	5,803	-0.05%
2023/08/14	7	31.05	4	31.43	31.35	3	5,960	0.05%
2023/08/10	4	31.90	3.3	32.22	31.75	0.7	6,113	0.01%
2023/08/09	10	33.28	0	0.00	33.00	10	6,116	0.16%
2023/08/08	5	34.37	3	34.75	34.00	2	6,147	0.03%
2023/08/07	4	34.63	4	34.80	34.80	0	6,292	0.00%
2023/08/04	3	35.63	1	35.85	35.40	2	6,373	0.03%
2023/08/02	4	34.28	0	0.00	34.30	4	6,530	0.06%
2023/07/31	0	0.00	10	33.80	33.80	-10	6,521	-0.15%
2023/07/28	2	33.45	0	0.00	33.40	2	6,511	0.03%
2023/07/27	2	33.60	1	33.70	33.60	1	6,516	0.02%
2023/07/24	7	32.99	0	0.00	32.90	7	6,611	0.11%
2023/07/21	0	0.00	4	34.93	34.55	-4	6,576	-0.06%
2023/07/20	1	34.75	0	0.00	35.40	1	6,603	0.02%
2023/07/19	16	35.55	9	35.48	34.25	7	6,603	0.11%
2023/07/18	9	36.56	1	36.60	37.00	8	6,590	0.12%
2023/07/17	0	0.00	4	36.96	37.50	-4	6,677	-0.06%
2023/07/14	3	37.12	1	37.25	37.05	2	6,979	0.03%
2023/07/13	18	37.30	6	36.81	36.35	12	7,953	0.15%
2023/07/12	3	37.55	0	0.00	37.70	3	8,238	0.04%
2023/07/11	3	38.20	0	0.00	38.45	3	8,954	0.03%
2023/07/07	4	37.80	0	0.00	38.15	4	10,279	0.04%
2023/07/06	2	38.40	6	38.45	38.40	-4	10,337	-0.04%
2023/07/05	4	40.41	16	40.42	40.20	-12	10,331	-0.12%
2023/07/04	5	39.27	10	40.07	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	3	39.00	39.05	-3	10,036	-0.03%
2023/06/30	0	0.00	5	38.15	38.10	-5	9,987	-0.05%
2023/06/29	7	38.31	5	38.65	38.10	2	10,102	0.02%
2023/06/28	0	0.00	2	38.50	38.40	-2	10,195	-0.02%
2023/06/27	5	37.00	0	0.00	36.75	5	10,651	0.05%
2023/06/26	2	37.20	10	37.50	37.25	-8	11,193	-0.07%
2023/06/21	1	37.95	2	38.18	37.90	-1	11,222	-0.01%
2023/06/20	2	38.60	4	38.78	38.55	-2	11,210	-0.02%
2023/06/19	20	39.06	10	39.12	39.85	10	11,198	0.09%
2023/06/16	8	37.53	3	37.48	37.35	5	11,133	0.04%
2023/06/15	0	0.00	3	37.07	37.65	-3	11,130	-0.03%
2023/06/14	3	36.80	0	0.00	36.55	3	11,146	0.03%
2023/06/12	0	0.00	1	37.70	37.15	-1	11,362	-0.01%
2023/06/09	2	39.28	2	38.90	38.30	0	11,443	0.00%
2023/06/08	2	38.30	20	38.55	38.05	-18	11,506	-0.16%
2023/06/07	4	39.29	0	0.00	39.05	4	11,925	0.03%
2023/06/06	23	38.59	6	38.94	39.00	17	11,963	0.14%
2023/06/05	30	38.53	24	39.09	38.55	6	12,129	0.05%
2023/06/02	5	37.70	2	37.60	37.70	3	12,192	0.02%
2023/06/01	0	0.00	32	37.56	37.60	-32	12,270	-0.26%
2023/05/31	2	35.60	0	0.00	35.90	2	12,235	0.02%
2023/05/30	4	35.94	1	35.75	35.70	3	12,295	0.02%
2023/05/29	2	36.50	0.1	36.40	36.60	1.9	12,412	0.02%
2023/05/26	2	35.90	1	35.50	35.50	1	12,646	0.01%
2023/05/25	11	36.59	6	36.83	36.45	5	12,876	0.04%
2023/05/24	4	37.36	1	37.00	37.00	3	13,306	0.02%
2023/05/23	0	0.00	2	37.65	37.10	-2	13,700	-0.01%
2023/05/22	4	36.55	4	36.60	36.55	0	13,731	0.00%
2023/05/19	3	36.60	5	36.70	36.00	-2	13,911	-0.01%
2023/05/18	13	37.98	4	37.35	37.10	9	13,867	0.06%
2023/05/17	7	36.66	7	37.19	38.15	0	13,778	0.00%
2023/05/16	0	0.00	3	35.70	35.70	-3	13,683	-0.02%
2023/05/15	0	0.00	12	35.34	35.35	-12	13,865	-0.09%
2023/05/12	3	36.58	1	36.65	36.20	2	14,740	0.01%
2023/05/11	6	35.78	5.5	35.79	36.60	0.5	14,941	0.00%
2023/05/10	23	38.04	0	0.00	37.00	23	15,023	0.15%
2023/05/09	18	37.88	21.5	37.67	36.95	-3.5	15,107	-0.02%
2023/05/08	4	40.78	0	0.00	40.50	4	14,996	0.03%
2023/05/04	5	41.12	0	0.00	41.00	5	15,521	0.03%
2023/05/03	7	40.70	0	0.00	40.70	7	15,884	0.04%
2023/05/02	2	41.75	2	41.95	41.55	0	15,964	0.00%
2023/04/28	14	42.33	1	42.30	42.50	13	16,102	0.08%
2023/04/27	1	41.40	2	41.45	42.05	-1	16,098	-0.01%
2023/04/26	0	0.00	1	39.20	40.05	-1	16,105	-0.01%
2023/04/25	2	39.60	0	0.00	39.80	2	16,313	0.01%
2023/04/24	0	0.00	3	40.78	41.00	-3	16,526	-0.02%
2023/04/21	7	39.77	0	0.00	39.85	7	16,943	0.04%
2023/04/20	2	41.80	20	42.82	41.00	-18	16,875	-0.11%
2023/04/19	3	44.13	15	43.34	44.20	-12	16,762	-0.07%
2023/04/18	51.4	44.16	33	44.24	43.10	18.4	16,465	0.11%
2023/04/17	16	40.13	22.1	40.66	42.55	-6.1	15,493	-0.04%
2023/04/14	27	38.61	34	38.81	38.70	-7	15,162	-0.05%
2023/04/13	62.1	37.28	87	36.45	37.70	-24.9	14,394	-0.17%
2023/04/12	4	34.23	10	33.67	34.30	-6	13,866	-0.04%
2023/04/11	5	31.55	2	31.95	32.00	3	13,299	0.02%
2023/04/10	12	31.37	17	31.59	31.60	-5	13,250	-0.04%
2023/04/07	6	31.03	0	0.00	31.05	6	13,223	0.05%
2023/04/06	12	31.55	12	31.66	31.30	0	13,391	0.00%
2023/03/31	17	31.10	4	31.40	31.05	13	13,378	0.10%
2023/03/30	2	31.53	0	0.00	31.45	2	13,410	0.01%
2023/03/29	7	30.94	2	30.85	30.80	5	13,421	0.04%
2023/03/28	25	31.56	120	32.48	31.00	-95	13,446	-0.71%	大賣/
2023/03/27	65	31.24	32	32.21	33.30	33	13,098	0.25%
2023/03/24	62	30.30	0	0.00	30.30	62	13,083	0.47%
2023/03/22	10	31.02	1	32.00	30.55	9	13,802	0.07%
2023/03/21	0	0.00	4	31.26	31.20	-4	13,861	-0.03%
2023/03/20	0	0.00	11	29.65	30.00	-11	13,820	-0.08%
2023/03/17	0	29.45	8	28.96	29.25	-8	14,158	-0.06%
2023/03/16	4	28.75	1	28.35	28.40	3	14,191	0.02%
2023/03/15	20	30.26	1	30.30	30.15	19	14,238	0.13%
2023/03/14	18	30.12	2	30.60	30.25	16	14,403	0.11%
2023/03/13	1	29.50	0	0.00	30.45	1	14,696	0.01%
2023/03/10	41	30.83	26	30.35	30.30	15	14,733	0.10%
2023/03/09	1	29.80	6	30.45	29.90	-5	14,663	-0.03%
2023/03/08	12	30.46	12	30.44	30.45	0	15,468	0.00%
2023/03/07	4	29.66	7	29.54	29.65	-3	15,855	-0.02%
2023/03/06	6	29.18	15	29.49	28.70	-9	16,109	-0.06%
2023/03/03	3	28.87	1	29.10	28.70	2	16,310	0.01%
2023/03/02	12	28.03	4	28.28	28.45	8	16,928	0.05%
2023/03/01	6	28.07	13	28.45	27.90	-7	17,088	-0.04%
2023/02/24	6	29.43	1	29.50	29.10	5	17,071	0.03%
2023/02/23	18	30.22	8	30.38	30.25	10	16,798	0.06%
2023/02/22	24	29.74	15.8	29.91	30.10	8.2	16,522	0.05%
2023/02/21	18	29.15	33	29.13	29.35	-15	16,053	-0.09%
2023/02/20	9	27.67	12	27.72	27.75	-3	15,572	-0.02%
2023/02/17	7	27.28	8	27.50	27.15	-1	15,474	-0.01%
2023/02/16	7	27.06	8	26.99	26.95	-1	15,278	-0.01%
2023/02/15	2	26.60	1	26.60	26.55	1	15,167	0.01%
2023/02/14	1	26.40	0.8	26.50	26.50	0.2	15,074	0.00%
2023/02/13	7	26.66	3	26.75	26.40	4	14,969	0.03%
2023/02/10	47	28.10	27	28.35	27.35	20	14,740	0.14%
2023/02/09	0	26.10	6	26.46	27.00	-6	13,822	-0.04%
2023/02/08	11	26.25	12	26.37	25.60	-1	13,550	-0.01%
2023/02/07	26	25.50	25	25.65	26.05	1	13,280	0.01%
2023/02/06	17	25.50	17	25.22	25.25	0	13,056	0.00%
2023/02/03	69	25.42	82	25.52	25.50	-13	12,929	-0.10%
2023/02/02	33	24.95	31	24.90	24.95	2	12,509	0.02%
2023/02/01	7	25.18	5	25.49	24.75	2	12,325	0.02%
2023/01/31	0	0.00	5	24.65	24.60	-5	11,927	-0.04%
2023/01/30	7	24.44	33	23.92	24.40	-26	11,819	-0.22%
2023/01/17	19	23.21	3	23.60	23.05	16	11,637	0.14%
2023/01/16	10	23.53	5	24.10	23.55	5	11,570	0.04%
2023/01/13	8	23.63	8	23.76	24.00	0	11,493	0.00%
2023/01/12	4	23.34	17	23.73	23.95	-13	11,253	-0.12%
2023/01/11	16	23.61	41	23.59	23.50	-25	10,978	-0.23%
2023/01/10	8	22.02	4	22.40	21.95	4	10,520	0.04%
2023/01/09	7	21.95	13	22.30	22.20	-6	10,485	-0.06%
2023/01/06	3	21.60	3	21.65	21.85	0	10,448	0.00%
2023/01/05	17	22.39	16	22.58	21.80	1	10,423	0.01%
2023/01/04	14	22.36	6	22.70	22.25	8	10,359	0.08%
2023/01/03	1	22.20	0	0.00	22.40	1	10,316	0.01%
2022/12/30	22	22.89	20	23.21	22.35	2	10,269	0.02%
2022/12/29	10	22.25	6	22.42	22.15	4	9,967	0.04%
2022/12/28	29	22.87	7	23.42	22.65	22	9,935	0.22%
2022/12/27	8	23.55	9	24.06	23.40	-1	9,876	-0.01%
2022/12/26	20	23.85	17	24.14	23.90	3	9,736	0.03%
2022/12/23	4	23.51	7	23.52	23.35	-3	9,503	-0.03%
2022/12/22	8	23.11	8	23.36	23.25	0	9,403	0.00%
2022/12/21	16	22.97	23	23.28	23.00	-7	9,313	-0.08%
2022/12/20	27	23.14	35	23.22	22.30	-8	9,154	-0.09%
2022/12/19	10	23.58	8	23.88	23.45	2	8,972	0.02%
2022/12/16	33	24.62	30	24.49	24.65	3	8,778	0.03%
2022/12/15	12	24.27	34	24.06	24.85	-22	8,217	-0.27%
2022/12/14	18	22.86	6	23.29	22.60	12	7,591	0.16%
2022/12/13	19	23.61	7	23.87	23.10	12	7,444	0.16%
2022/12/12	2	24.35	12	23.98	24.30	-10	7,227	-0.14%
2022/12/09	54	24.20	52	24.30	24.25	2	7,001	0.03%
2022/12/08	1	23.05	2.1	23.16	23.35	-1.1	6,606	-0.02%
2022/12/07	20	23.65	12	23.90	23.35	8	6,484	0.12%
2022/12/06	29	24.01	8	24.00	24.00	21	6,273	0.33%
2022/12/05	24	25.39	36	25.10	24.55	-12	6,014	-0.20%
2022/12/02	17	24.36	6	24.70	24.00	11	5,568	0.20%
2022/12/01	35	24.54	32	24.74	24.55	3	5,384	0.06%
2022/11/30	63	24.71	60	25.14	24.80	3	4,972	0.06%
2022/11/29	49	25.23	47	24.89	25.60	2	3,969	0.05%
2022/11/28	38	22.74	89	22.18	23.30	-51	3,226	-1.58%
2022/11/25	47	21.60	30	21.73	21.20	17	2,723	0.62%
2022/11/24	68	21.63	68	21.74	21.85	0	2,340	0.00%
2022/11/23	1	21.60	9	21.60	21.60	-8	1,615	-0.50%
2022/11/22	10	19.56	20	18.95	19.65	-10	1,383	-0.72%
2022/11/21	18	18.08	5	18.15	17.90	13	1,255	1.04%
2022/11/18	10	17.83	2	17.70	17.95	8	1,241	0.64%
2022/11/17	11	17.88	15	17.98	18.00	-4	1,253	-0.32%
2022/11/15	2	17.80	0	0.00	17.75	2	1,253	0.16%
2022/11/14	0	0.00	20	17.33	17.80	-20	1,298	-1.54%
2022/11/10	8	16.74	3	16.80	16.60	5	1,337	0.37%
2022/11/07	20	16.90	0	0.00	16.65	20	1,454	1.37%
2022/11/04	0	0.00	5	16.30	16.35	-5	1,484	-0.34%
2022/11/01	0	0.00	4	15.78	15.80	-4	1,688	-0.24%
2022/10/31	0	0.00	6	15.55	15.65	-6	1,716	-0.35%
2022/10/28	11	15.44	5	15.70	15.30	6	1,761	0.34%
2022/10/25	6	15.58	2	15.95	15.40	4	2,064	0.19%
2022/10/20	2	15.65	0	0.00	15.60	2	2,140	0.09%
2022/10/19	4	16.00	4	16.20	16.00	0	2,147	0.00%
2022/10/17	4	15.40	8	15.79	16.00	-4	2,191	-0.18%
2022/10/14	0	0.00	4	16.05	16.30	-4	2,195	-0.18%
2022/10/13	6	16.13	2	17.00	15.55	4	2,200	0.18%
2022/10/12	12	16.89	8	17.09	16.85	4	2,186	0.18%
2022/10/04	4	17.65	4	17.90	17.90	0	2,385	0.00%
2022/10/03	0	0.00	4	17.35	17.45	-4	2,405	-0.17%
2022/09/30	4	16.35	8	16.85	17.10	-4	2,414	-0.17%
2022/09/29	0	0.00	4	16.85	17.00	-4	2,407	-0.17%
2022/09/26	0	0.00	2	17.70	17.50	-2	2,392	-0.08%
2022/09/23	4	19.03	5	19.04	18.65	-1	2,377	-0.04%
2022/09/22	2	18.05	7	18.34	18.50	-5	2,339	-0.21%
2022/09/21	7	18.10	4	18.15	18.10	3	2,325	0.13%
2022/09/20	0	0.00	4	18.45	18.30	-4	2,273	-0.18%
2022/09/19	2	18.10	2	18.18	18.10	0	2,279	0.00%
2022/09/13	4	18.93	0	0.00	18.90	4	2,379	0.17%
2022/09/05	4	19.30	0	0.00	19.10	4	2,440	0.16%
2022/09/02	4	19.64	4	19.85	19.60	0	2,466	0.00%
2022/09/01	4	19.63	0	0.00	19.55	4	2,474	0.16%
2022/08/29	10	20.03	2	20.35	19.95	8	2,468	0.32%
2022/08/25	0	0.00	5	20.95	20.90	-5	2,460	-0.20%
2022/08/24	4	20.65	18	21.00	20.55	-14	2,465	-0.57%
2022/08/23	1	20.80	4	21.05	20.85	-3	2,471	-0.12%
2022/08/22	4	20.70	1	20.60	20.65	3	2,516	0.12%
2022/08/19	46	21.21	0	0.00	20.95	46	2,562	1.80%
2022/08/18	0	0.00	3	22.70	22.30	-3	2,502	-0.12%
2022/08/17	0	0.00	1	21.95	22.50	-1	2,511	-0.04%
2022/08/15	4	21.65	4	21.95	22.05	0	2,577	0.00%
2022/08/12	22	22.27	15	22.07	22.00	7	2,680	0.26%
2022/08/11	8	21.93	6	22.39	21.60	2	2,684	0.07%
2022/08/10	14	22.25	6	22.44	22.05	8	2,766	0.29%
2022/08/09	1	22.10	22	21.52	21.90	-21	3,057	-0.69%
2022/08/08	3	20.30	0	0.00	20.40	3	3,086	0.10%
2022/08/05	0	0.00	15	21.05	20.65	-15	3,186	-0.47%
2022/08/04	27	20.47	12	20.35	20.30	15	3,407	0.44%
2022/08/03	19	21.64	21	21.89	21.40	-2	3,905	-0.05%
2022/08/02	30	21.17	30	21.59	21.40	0	4,527	0.00%
2022/08/01	14	21.67	33	21.65	21.70	-19	5,120	-0.37%
2022/07/29	17	20.68	36	20.66	20.65	-19	5,849	-0.32%
2022/07/28	18	20.08	6	20.55	20.00	12	6,224	0.19%
2022/07/27	0	0.00	16	20.18	20.35	-16	6,322	-0.25%
2022/07/26	3	19.80	3	20.05	19.90	0	6,368	0.00%
2022/07/25	6	19.75	6	20.08	19.70	0	6,396	0.00%
2022/07/22	7	19.66	5	19.85	19.50	2	6,414	0.03%
2022/07/21	6	19.23	9	19.45	19.50	-3	6,525	-0.05%
2022/07/20	12	19.57	6	19.95	19.40	6	6,884	0.09%
2022/07/19	0	0.00	1	19.70	19.60	-1	7,293	-0.01%
2022/07/18	3	19.55	3	19.85	19.50	0	7,446	0.00%
2022/07/15	18	19.62	22	19.60	19.40	-4	7,703	-0.05%
2022/07/14	2	18.95	8	19.11	19.00	-6	7,728	-0.08%
2022/07/13	1	18.40	78	18.73	18.50	-77	7,750	-0.99%
2022/07/12	91	18.56	16	17.86	17.85	75	7,728	0.97%
2022/07/11	10	19.00	10	19.35	19.35	0	7,656	0.00%
2022/07/08	6	17.78	6	18.08	17.60	0	7,697	0.00%
2022/07/07	0	0.00	2	17.55	17.60	-2	7,734	-0.03%
2022/07/06	16	17.61	2	17.40	17.05	14	7,728	0.18%
2022/07/05	0	0.00	11	18.08	18.10	-11	7,727	-0.14%
2022/07/04	10	17.50	11	17.73	17.30	-1	7,713	-0.01%
2022/06/30	6	18.33	2	18.90	18.00	4	7,671	0.05%
2022/06/28	9	19.12	0	0.00	18.90	9	7,642	0.12%
2022/06/23	2	20.15	2	20.40	19.75	0	7,581	0.00%
2022/06/22	8	20.35	0	0.00	20.00	8	7,562	0.11%
2022/06/21	0	0.00	10	20.68	21.15	-10	7,527	-0.13%
2022/06/20	4	19.81	4	20.13	19.90	0	7,445	0.00%
2022/06/17	6	19.48	6	19.77	19.65	0	7,364	0.00%
2022/06/16	4	19.88	0	0.00	19.80	4	7,353	0.05%
2022/06/15	6	20.55	2	20.90	20.35	4	7,332	0.05%
2022/06/14	2	20.65	0	0.00	20.45	2	7,312	0.03%
2022/06/13	2	21.25	0	0.00	21.20	2	7,288	0.03%
2022/06/10	0	0.00	1	21.85	21.70	-1	7,248	-0.01%
2022/06/06	6	22.62	3	22.57	22.25	3	7,204	0.04%
2022/06/02	0	0.00	9	22.20	22.25	-9	7,189	-0.13%
2022/06/01	4	23.00	0	0.00	22.70	4	7,169	0.06%
2022/05/31	3	22.88	0	0.00	22.85	3	7,152	0.04%
2022/05/30	2	22.90	4	23.35	23.60	-2	7,123	-0.03%
2022/05/27	6	22.03	14	22.44	22.75	-8	7,066	-0.11%
2022/05/26	8	22.26	2	22.95	21.70	6	7,002	0.09%
2022/05/25	4	22.08	4	22.48	22.70	0	6,954	0.00%
2022/05/24	6	22.65	0	0.00	22.10	6	6,906	0.09%
2022/05/23	5	23.33	5	23.64	23.25	0	6,834	0.00%
2022/05/20	8	23.83	5	24.07	23.40	3	6,758	0.04%
2022/05/19	11	23.52	10	23.65	23.55	1	6,636	0.02%
2022/05/18	17	24.50	15	24.66	24.15	2	6,572	0.03%
2022/05/17	37	24.81	38	25.06	24.65	-1	6,445	-0.02%
2022/05/16	4	23.30	6	23.63	23.80	-2	6,033	-0.03%
2022/05/13	6	23.19	7	23.25	23.30	-1	5,926	-0.02%
2022/05/12	23	23.54	15	23.83	22.75	8	5,807	0.14%
2022/05/11	48	25.11	52	25.55	24.85	-4	5,558	-0.07%
2022/05/10	61	26.28	37	26.55	24.80	24	5,013	0.48%
2022/05/09	83	26.52	136	26.53	25.50	-53	4,258	-1.24%	大賣/
2022/05/06	100	25.71	95	25.59	25.80	5	3,590	0.14%
2022/05/05	90	23.72	44	24.07	24.80	46	2,771	1.66%
2022/05/04	6	22.33	6	22.36	22.55	0	2,360	0.00%
2022/05/03	8	20.31	8	20.54	20.50	0	2,245	0.00%
2022/04/29	7	20.97	2	21.40	20.60	5	2,174	0.23%
2022/04/28	20	21.01	12	21.33	20.90	8	2,131	0.38%
2022/04/27	25	21.58	15	21.63	21.20	10	2,074	0.48%
2022/04/26	55	23.80	50	24.32	23.35	5	1,942	0.26%
2022/04/25	53	24.27	56	24.51	24.35	-3	1,567	-0.19%
2022/04/22	3	21.95	15	23.06	24.30	-12	1,140	-1.05%
2022/04/21	21	23.29	17	24.23	22.10	4	972	0.41%
2022/04/20	21	21.67	40	22.35	22.85	-19	682	-2.78%
2022/04/19	8	19.26	24	20.14	20.80	-16	564	-2.84%
2022/04/18	4	19.10	0	0.00	18.95	4	508	0.79%
2022/04/15	25	19.81	17	20.25	19.55	8	487	1.64%
2022/04/14	9	20.25	9	20.28	20.30	0	444	0.00%
2022/04/13	0	0.00	1	18.90	19.60	-1	350	-0.29%
2022/04/11	1	18.15	0	0.00	18.20	1	294	0.34%
2022/04/08	2	17.25	2	17.40	17.45	0	285	0.00%
2022/03/22	3	18.40	3	18.70	18.10	0	342	0.00%
2022/03/21	0	0.00	6	18.02	18.15	-6	339	-1.77%
2022/03/16	1	17.00	0	0.00	17.15	1	359	0.28%
2022/03/15	7	17.53	0	0.00	17.50	7	359	1.95%
2022/03/14	2	17.85	2	18.10	18.05	0	370	0.00%
2022/03/10	6	17.98	8	18.23	18.10	-2	383	-0.52%
2022/03/09	0	0.00	4	17.80	17.70	-4	383	-1.04%
2022/03/08	16	17.90	6	18.45	17.45	10	387	2.58%
2022/03/07	7	18.05	6	18.22	18.05	1	384	0.26%
2022/03/04	2	18.45	7	18.69	18.50	-5	383	-1.30%
2022/03/03	6	18.40	4	18.58	18.50	2	391	0.51%
2022/03/02	1	17.95	8	18.45	18.45	-7	394	-1.77%
2022/03/01	4	18.30	6	18.47	18.30	-2	392	-0.51%
2022/02/24	4	18.05	0	17.90	17.50	4	407	0.98%
2022/02/23	0	0.00	4	18.28	18.30	-4	408	-0.98%
2022/02/21	8	18.14	3	18.35	18.20	5	422	1.18%
2022/02/18	3	17.85	3	17.95	17.95	0	420	0.00%
2022/02/11	0	0.00	1	17.80	17.75	-1	491	-0.20%
2022/02/09	2	17.65	2	17.85	17.65	0	537	0.00%
2022/02/08	1	17.40	4	17.88	17.65	-3	554	-0.54%
2022/02/07	0	0.00	2	15.65	16.65	-2	553	-0.36%
2022/01/26	3	15.08	1	15.40	15.15	2	563	0.36%
2022/01/24	2	16.10	2	16.30	16.50	0	599	0.00%
2022/01/20	0	0.00	2	17.05	17.00	-2	663	-0.30%
2022/01/19	2	16.75	0	0.00	16.80	2	700	0.29%
2022/01/13	0	0.00	4	16.98	17.05	-4	1,200	-0.33%
2022/01/12	4	16.80	0	0.00	16.85	4	1,224	0.33%
2022/01/07	4	16.93	2	17.15	17.15	2	1,376	0.15%
2022/01/05	4	17.40	2	17.65	17.25	2	1,531	0.13%
2022/01/04	0	0.00	2	17.45	17.40	-2	1,596	-0.13%
2022/01/03	4	17.30	0	0.00	17.20	4	1,687	0.24%
2021/12/30	0	0.00	4	17.60	17.65	-4	1,843	-0.22%
2021/12/29	6	17.60	4	17.85	17.70	2	2,204	0.09%
2021/12/24	2	17.75	6	18.05	18.20	-4	2,899	-0.14%
2021/12/23	0	0.00	2	17.60	17.70	-2	3,005	-0.07%
2021/12/20	2	17.20	2	17.45	17.25	0	3,085	0.00%
2021/12/17	4	17.23	4	17.43	17.15	0	3,120	0.00%
2021/12/16	2	17.10	4	17.31	17.15	-2	3,170	-0.06%
2021/12/14	4	17.00	0	0.00	16.90	4	3,311	0.12%
2021/12/13	5	17.68	2	17.80	17.75	3	3,433	0.09%
2021/12/07	2	17.85	0	0.00	17.85	2	4,745	0.04%
2021/12/03	0	0.00	3	17.55	17.50	-3	5,030	-0.06%
2021/12/02	3	17.30	0	0.00	17.35	3	5,502	0.05%
2021/11/29	2	17.10	0	0.00	17.20	2	5,741	0.03%
2021/11/26	2	17.60	0	0.00	17.55	2	5,828	0.03%
2021/11/24	2	17.95	2	18.25	18.35	0	5,836	0.00%
2021/11/23	2	18.10	2	18.35	17.80	0	5,918	0.00%
2021/11/22	5	17.80	5	18.04	17.80	0	5,933	0.00%
2021/11/19	4	17.38	4	17.68	17.80	0	5,928	0.00%
2021/11/18	0	0.00	3	17.95	17.95	-3	5,916	-0.05%
2021/11/16	5	18.50	5	18.75	18.55	0	5,891	0.00%
2021/11/15	13	18.72	3	19.15	18.65	10	5,881	0.17%
2021/11/12	10	18.90	1	18.90	18.95	9	5,872	0.15%
2021/11/11	10	19.28	20	19.38	19.20	-10	5,863	-0.17%
2021/11/10	0	0.00	11	18.97	18.85	-11	5,830	-0.19%
2021/11/09	17	18.69	6	19.17	18.65	11	5,820	0.19%
2021/11/08	11	19.13	15	19.29	18.90	-4	5,815	-0.07%
2021/11/05	19	18.56	0	0.00	18.50	19	5,792	0.33%
2021/11/04	10	18.93	0	0.00	18.80	10	5,773	0.17%
2021/11/03	3	18.90	0	0.00	19.10	3	5,759	0.05%
2021/11/02	10	19.18	4	19.58	18.80	6	5,749	0.10%
2021/11/01	18	19.63	9	20.15	19.35	9	5,725	0.16%
2021/10/29	4	19.65	0	0.00	19.60	4	5,706	0.07%
2021/10/28	2	19.60	10	20.04	20.30	-8	5,677	-0.14%
2021/10/27	6	19.70	4	19.55	19.45	2	5,641	0.04%
2021/10/26	0	0.00	3	20.35	19.95	-3	5,609	-0.05%
2021/10/25	3	20.25	0	0.00	20.35	3	5,574	0.05%
2021/10/22	46	20.75	70	20.86	20.80	-24	5,500	-0.44%
2021/10/21	30	20.41	17	19.96	20.90	13	5,286	0.25%
2021/10/20	2	19.00	0	0.00	19.00	2	5,124	0.04%
2021/10/19	8	19.08	7	19.56	19.20	1	5,101	0.02%
2021/10/18	20	19.61	21	19.54	19.25	-1	5,073	-0.02%
2021/10/15	35	19.81	33	19.84	18.95	2	5,039	0.04%
2021/10/14	10	19.10	10	18.90	19.10	0	4,960	0.00%
2021/10/13	12	18.97	1	18.40	18.10	11	4,902	0.22%
2021/10/12	3	20.23	3	20.35	19.85	0	4,814	0.00%
2021/10/08	24	20.11	32	20.12	20.00	-8	4,753	-0.17%
2021/10/07	19	20.20	63	20.26	19.90	-44	4,664	-0.94%
2021/10/06	44	21.58	48	21.92	20.95	-4	4,513	-0.09%
2021/10/05	108	19.96	88	19.50	21.30	20	4,155	0.48%	大買/
2021/10/04	93	19.83	126	19.85	20.00	-33	3,902	-0.85%	大賣/
2021/10/01	76	18.86	82	19.03	18.60	-6	3,692	-0.16%
2021/09/30	12	18.14	22	18.00	18.35	-10	3,463	-0.29%
2021/09/29	2	16.35	5	16.68	16.70	-3	3,347	-0.09%
2021/09/28	1	17.05	0	0.00	16.60	1	3,324	0.03%
2021/09/27	6	17.13	2	17.45	17.10	4	3,318	0.12%
2021/09/24	13	17.37	6	17.45	17.15	7	3,355	0.21%
2021/09/23	8	17.78	2	18.50	17.50	6	3,367	0.18%
2021/09/22	17	17.81	13	17.91	18.05	4	3,366	0.12%
2021/09/17	44	18.96	35	19.24	18.70	9	3,340	0.27%
2021/09/16	23	19.28	17	19.00	18.85	6	3,246	0.18%
2021/09/15	43	20.49	13	21.08	20.00	30	3,113	0.96%
2021/09/14	64	21.11	64	21.19	20.80	0	2,941	0.00%
2021/09/13	32	21.28	26	20.70	21.90	6	2,689	0.22%
2021/09/10	48	20.39	34	20.70	20.15	14	2,396	0.58%
2021/09/09	1	19.80	128	20.02	20.90	-127	1,780	-7.13%	大賣/鉅額交易
2021/09/08	28	19.13	1	19.25	19.00	27	1,607	1.68%
2021/09/07	51	20.01	85	19.80	19.95	-34	1,486	-2.29%
2021/09/06	9	18.70	19	17.84	18.75	-10	1,016	-0.98%
2021/09/03	10	16.73	17	16.51	17.05	-7	878	-0.80%
2021/09/02	10	15.65	0	0.00	15.50	10	786	1.27%
2021/09/01	29	16.04	27	16.39	15.90	2	767	0.26%
2021/08/31	0	0.00	1	15.30	15.30	-1	667	-0.15%
2021/08/30	26	14.93	5	15.10	14.85	21	661	3.17%
2021/08/27	23	16.26	10	16.46	15.10	13	658	1.98%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/17	0.3	13.95	0	0.00	14.00	0.3	594	0.04%
2021/08/12	0	0.00	12.7	15.05	15.10	-12.7	601	-2.11%
2021/07/30	2	14.70	0	0.00	14.65	2	887	0.23%
2021/07/26	3	14.50	0	0.00	14.50	3	1,262	0.24%
2021/07/23	0	14.20	0	0.00	14.40	0	1,313	0.00%
2021/07/20	0	14.40	0	0.00	14.70	0	1,343	0.00%
2021/07/16	2	14.45	0	0.00	14.45	2	1,470	0.14%
2021/07/15	0	0.00	2	14.55	14.60	-2	1,490	-0.13%
2021/07/13	2.3	14.25	0	0.00	13.75	2.3	1,578	0.15%
2021/07/07	3	14.50	0	0.00	14.20	3	1,860	0.16%
2021/07/06	0.4	14.50	1	14.50	14.70	-0.6	1,902	-0.03%
2021/07/05	1	15.35	0	0.00	15.00	1	1,904	0.05%
2021/07/02	0	0.00	1	14.70	14.55	-1	1,902	-0.05%
2021/07/01	104	16.25	22	15.37	15.05	82	1,886	4.35%	大買/
2021/06/30	12	15.98	6	15.97	16.05	6	1,824	0.33%
2021/06/29	10	14.28	14	14.21	14.60	-4	1,778	-0.22%
2021/06/28	0	0.00	6	12.77	13.30	-6	1,722	-0.35%
2021/06/25	2	12.00	2	12.20	12.10	0	1,700	0.00%
2021/06/10	2	11.90	0	0.00	12.00	2	1,702	0.12%
2021/06/09	0	0.00	2	12.05	11.95	-2	1,703	-0.12%
2021/06/07	2	11.75	0	0.00	12.00	2	1,708	0.12%
2021/06/03	0	0.00	1	12.45	12.80	-1	1,699	-0.06%
2021/06/01	1	12.20	4	12.23	12.20	-3	1,707	-0.18%
2021/05/31	4	12.13	2	12.55	12.05	2	1,723	0.12%
2021/05/28	2	12.10	6	12.10	12.25	-4	1,712	-0.23%
2021/05/27	0	0.00	3	11.78	11.75	-3	1,700	-0.18%
2021/05/26	1	11.65	1	11.75	11.75	0	1,696	0.00%
2021/05/25	1	11.60	0	0.00	11.60	1	1,690	0.06%
2021/05/24	4.1	11.90	0	0.00	11.90	4.1	1,684	0.24%
2021/05/21	11	12.10	6	12.12	12.15	5	1,682	0.30%
2021/05/20	4	11.90	0	0.00	11.90	4	1,669	0.24%
2021/05/19	5	12.50	0	0.00	12.35	5	1,663	0.30%
2021/05/18	4	11.45	6	11.75	12.15	-2	1,650	-0.12%
2021/05/17	2	11.65	2	11.85	11.05	0	1,635	0.00%
2021/05/14	6	12.63	2	13.65	12.15	4	1,619	0.25%
2021/05/13	2	12.95	0	0.00	13.00	2	1,602	0.12%
2021/05/12	2.1	14.37	0	0.00	14.30	2.1	1,581	0.13%
2021/05/11	4	15.05	5	15.81	15.85	-1	1,544	-0.06%
2021/05/10	0	0.00	2	15.65	15.20	-2	1,392	-0.14%
2021/05/07	2	14.93	0	0.00	15.30	2	1,393	0.14%
2021/05/05	0	0.00	1	15.55	15.55	-1	1,352	-0.07%
2021/05/04	2	15.75	1	15.80	15.75	1	1,304	0.08%
2021/05/03	4	17.43	2.5	17.50	17.50	1.5	1,242	0.12%
2021/04/28	2	15.50	0	0.00	15.20	2	942	0.21%
2021/04/26	4	15.98	0	0.00	16.00	4	927	0.43%
2021/04/23	0	0.00	5	16.60	16.20	-5	913	-0.55%
2021/04/22	5	15.00	0	0.00	16.20	5	853	0.59%
2021/04/20	7	16.39	4	17.05	16.30	3	765	0.39%
2021/04/19	10	16.98	10	17.05	17.05	0	744	0.00%
2021/04/16	10	16.99	12	16.58	16.55	-2	680	-0.29%
2021/04/14	0	0.00	15	14.82	14.15	-15	435	-3.44%
2021/04/13	5	13.65	5	13.95	13.65	0	405	0.00%
2021/04/12	1	13.85	4	13.93	14.15	-3	395	-0.76%
2021/04/09	1	13.05	0	0.00	12.95	1	354	0.28%
2021/03/31	15	12.03	0	11.91	12.15	15	353	4.24%
2021/03/30	0	0.00	0	12.10	12.20	0	355	0.00%
2021/03/29	0	0.00	1	12.35	12.20	-1	357	-0.28%
2021/03/11	0	0.00	0	11.56	11.50	0	454	-0.01%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/02/23	2	11.68	0	0.00	11.75	2	630	0.32%
2021/02/22	0	0.00	6	11.55	11.60	-6	630	-0.95%
2021/02/18	0	0.00	2	11.03	11.30	-2	630	-0.32%
2021/02/17	0	0.00	6	10.85	11.00	-6	629	-0.95%
2021/02/04	3	10.90	0	0.00	11.00	3	632	0.47%
2021/02/03	0	0.00	9	11.07	11.05	-9	633	-1.42%
2021/02/02	6	10.79	0	0.00	10.80	6	632	0.95%
2021/02/01	7	10.87	4	11.00	11.00	3	633	0.47%
2021/01/29	6	11.90	20	12.00	11.75	-14	630	-2.22%
2021/01/28	0	0.00	6	10.70	11.20	-6	610	-0.98%
2021/01/27	3	10.20	0	0.00	10.20	3	605	0.50%
2021/01/25	0	0.00	3	10.75	10.60	-3	609	-0.49%
2021/01/22	3	10.60	0	0.00	10.55	3	636	0.47%
2021/01/20	3	10.65	3	10.82	10.55	0	666	0.00%
2021/01/19	3	10.65	3	10.75	10.65	0	659	0.00%
2021/01/18	3	10.55	3	10.70	10.55	0	656	0.00%
2021/01/15	3	10.55	0	0.00	10.55	3	649	0.46%
2020/12/29	0	0.00	1	11.70	11.65	-1	568	-0.18%
2020/12/24	0	0.00	1	11.85	11.75	-1	548	-0.18%
2020/12/23	1	11.90	1	11.85	11.75	0	543	0.00%
2020/12/22	1	12.30	0	0.00	11.90	1	541	0.18%
2020/12/17	0	0.00	3	11.75	11.60	-3	499	-0.60%
2020/12/16	20	11.79	0	0.00	11.75	20	493	4.06%
2020/12/15	0	0.00	1	11.90	11.55	-1	489	-0.20%
2020/12/10	0	0.00	3	11.70	11.95	-3	486	-0.62%
2020/12/09	3	11.33	0	0.00	11.40	3	476	0.63%
2020/11/27	0	0.00	1	10.90	11.15	-1	382	-0.26%
2020/11/26	1	11.00	1	11.15	11.35	0	366	0.00%
2020/11/24	0	0.00	4	10.05	10.10	-4	301	-1.33%
2020/11/18	1	9.93	0	0.00	9.97	1	291	0.34%
2020/11/17	2	9.90	0	0.00	9.95	2	290	0.69%
2020/11/16	2	9.90	0	0.00	9.83	2	291	0.69%
2020/11/06	1	9.97	0	0.00	9.80	1	286	0.35%
2020/10/30	4	10.33	0	0.00	10.00	4	269	1.49%
2020/10/12	1	9.06	0	0.00	9.10	1	211	0.47%
2020/09/08	1	9.50	0	0.00	9.54	1	167	0.60%
2020/08/20	0	0.00	39	7.81	7.91	-39	119	-32.60%
2020/08/14	0	0.00	5	7.98	7.94	-5	123	-4.06%
2020/08/06	0	0.00	2	7.66	7.68	-2	141	-1.41%
2020/07/30	2	7.62	2	7.68	7.66	0	148	0.00%
2020/07/20	9	7.75	0	0.00	7.86	9	155	5.77%
2020/07/17	5	7.80	11	7.98	7.86	-6	155	-3.86%
2020/07/07	2	7.86	2	8.00	7.92	0	149	0.00%
2020/06/22	2	8.33	5	8.43	8.34	-3	162	-1.84%
2020/05/26	0	0.00	0	7.04	7.04	0	165	0.00%
2020/05/08	3	7.55	0	0.00	7.55	3	133	2.25%
2020/04/27	3	7.81	3	7.97	7.78	0	124	0.00%
2020/04/16	0	0.00	3	7.93	7.90	-3	122	-2.45%
2020/04/15	3	7.90	0	0.00	7.95	3	123	2.43%
2020/04/14	2	7.84	5	8.00	7.84	-3	123	-2.43%
2020/04/10	0	0.00	5	7.85	7.85	-5	123	-4.04%
2020/04/09	5	7.50	5	7.70	7.67	0	123	0.00%
2020/04/08	40	7.77	30	8.02	7.66	10	123	8.10%
2020/04/07	0	0.00	2	7.38	7.34	-2	111	-1.80%
2020/03/25	0	0.00	1	7.29	7.15	-1	274	-0.36%
2020/03/20	3	7.02	1	7.08	7.08	2	310	0.64%
2020/03/17	2	7.86	2	7.98	7.70	0	308	0.00%
2020/01/03	2	9.18	0	0.00	9.15	2	258	0.77%
2019/12/30	5	9.27	0	0.00	9.25	5	252	1.98%
2019/12/26	4	9.39	0	0.00	9.37	4	240	1.66%
2019/12/25	20	9.82	5	10.10	9.60	15	228	6.56%
2019/12/24	10	9.84	15	10.08	10.15	-5	200	-2.50%
2019/12/23	6	9.16	6	9.25	9.23	0	110	0.00%
2019/12/20	20	9.12	16	9.22	9.10	4	110	3.62%
2019/12/19	2	9.02	4	9.24	9.24	-2	91	-2.18%
2019/11/18	0	0.00	0	8.90	8.96	0	66	-0.02%
2019/09/09	8	9.34	8	9.45	9.31	0	304	0.00%
2019/08/22	2	9.60	2	9.75	9.54	0	486	0.00%
2019/08/21	0	0.00	2	9.47	9.50	-2	483	-0.41%
2019/08/20	5	9.23	5	9.36	9.30	0	482	0.00%
2019/08/16	3	9.12	3	9.17	9.15	0	480	0.00%
2019/08/15	0	0.00	1	9.08	9.12	-1	478	-0.21%
2019/08/14	5	9.37	0	0.00	9.30	5	473	1.06%
2019/08/12	7	9.49	4	9.51	9.51	3	472	0.64%
2019/08/08	0	0.00	3	9.69	9.61	-3	471	-0.64%
2019/08/06	16	9.42	8	9.57	9.50	8	468	1.71%
2019/08/05	0	0.00	8	9.91	9.91	-8	462	-1.73%
2019/07/29	8	10.00	8	10.10	9.91	0	461	0.00%
2019/07/26	5.1	9.93	5	10.05	9.98	0.1	469	0.01%
2019/07/25	0.9	10.00	5	10.00	10.00	-4.1	472	-0.87%
2019/07/24	2	9.83	0	0.00	9.88	2	479	0.42%
2019/07/23	3	9.84	0	0.00	9.83	3	477	0.63%
2019/07/15	2	9.83	1	9.97	9.88	1	469	0.21%
2019/07/11	2	9.84	0	0.00	9.83	2	468	0.43%
2019/07/10	5	9.91	5	10.05	9.93	0	465	0.00%
2019/07/04	5	9.75	5	9.91	9.69	0	438	0.00%
2019/06/27	3	9.52	0	0.00	9.54	3	414	0.72%
2019/06/25	2	9.72	2	9.85	9.75	0	410	0.00%
2019/06/24	8	9.48	8	9.69	9.64	0	403	0.00%
2019/06/21	4	9.52	0	0.00	9.41	4	369	1.08%
2019/06/18	2	9.99	2	10.15	10.10	0	339	0.00%
2019/06/17	3	9.59	3	9.98	10.00	0	320	0.00%
2019/06/14	3	9.85	7	10.05	9.72	-4	299	-1.33%
2019/06/13	23	10.00	22	9.97	10.00	1	247	0.40%
2019/06/12	0	0.00	1	9.20	9.36	-1	145	-0.69%
2019/03/21	2	8.08	3	8.22	8.15	-1	69	-1.44%
2019/03/20	5	8.14	4	8.22	8.20	1	68	1.46%
2019/03/14	7	8.12	0	0.00	8.16	7	64	10.86%
2019/03/12	0	0.00	9	8.24	8.20	-9	64	-14.04%
2019/03/07	4	7.94	2	8.09	7.90	2	62	3.19%
2019/03/06	2	8.05	2	7.93	8.05	0	60	0.00%
2019/03/05	2	7.83	0	0.00	7.91	2	59	3.35%
2019/02/21	0	0.00	2	7.92	7.96	-2	54	-3.64%
2019/02/12	0	7.17	0	0.00	7.20	0	47	0.03%
2019/01/18	0	0.00	0	6.90	6.95	0	49	0.00%
2019/01/07	0	0.00	2	6.97	6.80	-2	62	-3.23%
2018/12/19	0	0.00	8	6.61	6.73	-8	79	-10.09%
2018/12/06	0	0.00	5	6.90	6.96	-5	85	-5.87%
2018/11/29	3	6.85	3	6.94	6.90	0	88	0.00%
2018/11/06	1	6.01	0	0.00	6.15	1	121	0.82%
2018/11/05	0	0.00	1	6.08	6.08	-1	131	-0.76%
2018/10/26	0	0.00	2	5.96	5.68	-2	216	-0.92%
2018/10/25	5	5.91	3	5.97	5.80	2	226	0.88%
2018/09/03	5	8.09	0	0.00	8.07	5	321	1.55%
2018/08/30	4	8.01	4	8.10	8.05	0	322	0.00%
2018/08/24	0	0.00	8	7.58	7.57	-8	318	-2.51%
2018/08/22	2	7.29	0	0.00	7.51	2	317	0.63%
2018/08/21	6	7.39	0	0.00	7.39	6	315	1.90%
2018/08/20	0	0.00	7	7.57	7.49	-7	315	-2.22%
2018/08/17	7	7.49	0	0.00	7.61	7	319	2.19%
2018/08/16	7	7.52	0	0.00	7.58	7	323	2.17%
2018/08/15	3	7.73	0	0.00	7.68	3	318	0.94%
2018/08/14	0	0.00	3	7.89	7.80	-3	318	-0.94%
2018/08/13	3	7.62	0	0.00	7.62	3	316	0.95%
2018/08/09	0	0.00	20	8.01	8.06	-20	304	-6.57%
2018/08/08	26	8.14	6	8.26	8.14	20	305	6.55%
2018/08/07	0	0.00	7	7.79	7.96	-7	280	-2.50%
2018/08/03	2	6.85	0	0.00	7.06	2	250	0.80%
2018/08/02	0	0.00	12	6.90	6.89	-12	247	-4.86%
2018/07/17	0	0.00	1	7.17	7.18	-1	197	-0.51%
2018/07/16	3	7.24	1	7.23	7.24	2	196	1.02%
2018/07/13	1	7.31	0	0.00	7.39	1	191	0.52%
2018/07/12	2	7.65	0	0.00	7.61	2	187	1.06%
2018/06/15	5	9.05	0	0.00	9.04	5	134	3.71%
2018/06/13	0	0.00	1	9.35	9.24	-1	133	-0.75%
2018/06/11	1	9.38	0	0.00	9.46	1	128	0.78%
2018/05/22	2	10.05	0	0.00	10.00	2	112	1.77%
2018/05/10	2	10.95	0	0.00	11.00	2	115	1.73%
2018/05/08	3	11.00	0	0.00	11.20	3	124	2.42%
2018/05/07	0	0.00	5	11.25	11.25	-5	126	-3.95%
2018/04/26	10	11.15	1	11.20	11.20	9	154	5.82%
2018/04/25	0	0.00	15	11.25	11.35	-15	155	-9.64%
2018/04/24	15	11.15	0	0.00	11.20	15	158	9.44%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/20	0	0.00	10	11.30	11.25	-10	164	-6.06%
2018/04/18	1	10.90	1	10.95	10.95	0	171	0.00%
2018/04/17	2	10.95	2	11.10	11.10	0	179	0.00%
2018/04/16	4	11.05	4	11.15	11.15	0	178	0.00%
2018/03/30	0	0.00	3	11.35	11.30	-3	218	-1.37%
2018/03/27	0	0.00	3	11.20	11.20	-3	219	-1.36%
2018/03/26	0	0.00	8	11.10	11.10	-8	219	-3.65%
2018/03/21	3	11.20	0	0.00	11.20	3	218	1.37%
2018/03/14	6	11.45	0	0.00	11.50	6	214	2.79%
2018/03/12	3	11.60	0	0.00	11.55	3	214	1.40%
2018/03/09	3	11.60	3	11.70	11.75	0	215	0.00%
2018/03/08	0	0.00	3	11.70	11.65	-3	216	-1.39%
2018/03/07	5	11.60	2	11.65	11.65	3	219	1.37%
2018/03/06	8	11.67	1	11.75	11.75	7	221	3.15%
2018/02/23	0	0.00	1	11.85	11.85	-1	226	-0.44%
2018/02/22	0	0.00	8	11.75	11.75	-8	228	-3.51%
2018/02/12	20	11.55	0	0.00	11.50	20	229	8.73%
2018/01/22	1	12.25	1	12.50	12.25	0	259	0.00%
2018/01/19	0	0.00	1	12.05	12.10	-1	250	-0.40%
2018/01/18	0.2	12.00	0	0.00	12.05	0.2	248	0.08%
2018/01/10	5	11.75	5	11.95	11.70	0	223	0.00%
2018/01/09	2	11.75	2	11.90	11.65	0	223	0.00%
2018/01/08	0	0.00	7	11.70	11.80	-7	223	-3.14%
2018/01/03	1	11.65	1	11.80	11.55	0	219	0.00%
2018/01/02	0	0.00	3	11.70	11.75	-3	218	-1.38%