南僑 (1702)-兆豐-台中港券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
839張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	55.90	0	0.00	56.10	3	708	0.42%
2024/04/11	58	56.90	3	56.90	56.40	55	697	7.89%
2024/04/10	10	57.47	0	0.00	57.80	10	677	1.48%
2024/04/09	18	57.48	0	0.00	57.70	18	674	2.67%
2024/04/08	5	58.80	0	0.00	58.30	5	672	0.74%
2024/03/27	6	57.73	6	57.75	57.80	0	634	0.00%
2024/03/21	0	0.00	1	58.20	58.30	-1	610	-0.16%
2024/03/12	1	55.30	0	0.00	55.50	1	515	0.19%
2024/03/06	1	55.70	1	57.00	56.00	0	498	0.00%
2024/03/04	0	0.00	1	55.30	55.00	-1	465	-0.22%
2024/02/29	0	0.00	0	54.50	54.70	0	453	0.00%
2024/02/22	0	0.00	5	55.36	54.60	-5	439	-1.14%
2024/02/21	1	54.80	0	0.00	54.60	1	418	0.24%
2024/01/30	1	52.10	0	0.00	52.50	1	390	0.26%
2024/01/24	23	51.53	2	51.30	51.40	21	368	5.70%
2024/01/23	3	50.97	1	50.90	51.00	2	362	0.55%
2024/01/11	0	0.00	2.3	51.50	51.50	-2.3	362	-0.63%
2024/01/03	0	0.00	3	51.10	51.10	-3	374	-0.80%
2024/01/02	0	0.00	2	51.10	50.90	-2	371	-0.54%
2023/12/27	0	0.00	4	50.55	50.70	-4	366	-1.09%
2023/12/25	12	50.93	0	0.00	50.90	12	375	3.19%
2023/12/12	2	49.53	1	49.75	49.65	1	387	0.26%
2023/12/04	1	50.30	2	50.20	50.30	-1	350	-0.29%
2023/11/27	2	49.95	0	0.00	50.00	2	349	0.57%
2023/11/23	2	50.00	0	0.00	50.10	2	342	0.58%
2023/11/22	0	0.00	1	49.90	50.20	-1	342	-0.29%
2023/11/17	7	49.03	6	49.30	49.35	1	329	0.30%
2023/11/15	0	0.00	9	49.25	49.65	-9	316	-2.84%
2023/11/13	8	48.68	0	0.00	48.60	8	307	2.60%
2023/10/23	2	51.25	0	0.00	50.20	2	401	0.50%
2023/10/02	1	50.60	4	50.60	50.40	-3	455	-0.66%
2023/09/21	0	0.00	6	49.62	49.15	-6	433	-1.38%
2023/09/20	0	0.00	1	49.10	48.70	-1	411	-0.24%
2023/09/15	0	0.00	3	47.90	47.85	-3	413	-0.73%
2023/08/30	0	47.80	0	0.00	47.70	0	463	0.00%
2023/08/24	0	0.00	1	47.90	47.70	-1	507	-0.20%
2023/08/18	0	0.00	0.1	47.60	47.35	-0.1	534	-0.01%
2023/08/16	2	47.40	0	0.00	47.25	2	552	0.36%
2023/08/15	4	47.45	4	47.75	47.80	0	557	0.00%
2023/08/04	0	0.00	1	48.65	48.55	-1	590	-0.17%
2023/08/02	0	0.00	0	48.70	48.65	0	600	0.00%
2023/08/01	1	48.70	2	49.35	49.15	-1	613	-0.16%
2023/07/31	6	48.95	0	0.00	48.90	6	627	0.96%
2023/07/27	0	50.50	3	50.43	50.70	-3	648	-0.46%
2023/07/26	0	0.00	2	49.05	49.95	-2	625	-0.32%
2023/07/25	0	0.00	2	48.80	48.85	-2	597	-0.33%
2023/07/21	1	48.50	11	49.21	49.10	-10	566	-1.76%
2023/07/19	2	46.90	0	0.00	46.80	2	520	0.38%
2023/07/10	1	46.80	0	0.00	46.90	1	530	0.19%
2023/07/07	0	0.00	1	47.00	47.00	-1	530	-0.19%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/06/20	3	47.45	0	0.00	47.35	3	517	0.58%
2023/06/16	1	48.00	0	0.00	47.90	1	509	0.20%
2023/06/13	2	48.70	0	0.00	48.80	2	486	0.41%
2023/06/07	6	48.66	0	0.00	48.80	6	473	1.27%
2023/06/05	0	0.00	0	49.05	49.00	0	470	-0.01%
2023/06/02	0	0.00	5	49.07	49.05	-5	471	-1.06%
2023/06/01	8	48.73	8	49.23	49.00	0	469	0.00%
2023/05/31	11	50.46	0	0.00	50.70	11	456	2.41%
2023/05/29	0	0.00	0	50.40	50.70	0	444	0.00%
2023/05/22	1	51.70	0	0.00	51.70	1	422	0.24%
2023/05/19	0	0.00	5	50.80	50.80	-5	408	-1.22%
2023/05/10	0	0.00	1	50.60	51.10	-1	357	-0.28%
2023/05/09	1	50.80	1	51.20	50.80	0	351	0.00%
2023/05/08	0	0.00	1	50.90	51.10	-1	343	-0.29%
2023/05/04	5	50.40	6	50.42	50.40	-1	319	-0.31%
2023/05/03	0	0.00	3	49.10	49.10	-3	294	-1.02%
2023/04/27	3	47.85	1	47.95	47.95	2	275	0.73%
2023/04/13	0	0.00	2	47.75	47.75	-2	243	-0.82%
2023/04/12	0	47.40	0	0.00	47.20	0	237	0.00%
2023/04/11	0	0.00	2	47.50	47.40	-2	237	-0.84%
2023/04/07	0	0.00	2	47.53	47.20	-2	233	-0.86%
2023/03/28	0	47.23	1	47.15	47.35	-1	231	-0.43%
2023/03/27	0	47.35	0	0.00	47.15	0	235	0.00%
2023/03/22	0	0.00	1	46.40	46.70	-1	237	-0.42%
2023/03/17	0	46.50	0	0.00	46.40	0	232	0.00%
2023/03/10	1	46.60	0	0.00	46.85	1	230	0.43%
2023/03/06	1	47.80	0	0.00	47.80	1	228	0.44%
2023/03/03	0	0.00	1	47.20	47.25	-1	223	-0.45%
2023/02/22	1	45.80	0	0.00	45.90	1	201	0.50%
2023/02/21	4	46.03	0	0.00	46.25	4	198	2.01%
2023/02/17	1	45.95	0	0.00	46.05	1	195	0.51%
2023/02/09	0	46.85	0	0.00	46.10	0	193	0.00%
2022/11/25	0	44.75	0	0.00	44.05	0	134	0.00%
2022/11/24	1	44.00	0	0.00	44.50	1	135	0.74%
2022/11/16	1	43.80	0	0.00	43.60	1	148	0.67%
2022/10/31	0	43.40	0	0.00	43.30	0	154	0.00%
2022/10/12	0	43.00	0	0.00	42.90	0	165	0.00%
2022/10/07	0	43.35	0	0.00	43.20	0	169	0.00%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.00%
2022/09/27	0	43.55	0	0.00	43.50	0	167	0.00%
2022/09/26	0	44.03	0	0.00	43.75	0	168	0.00%
2022/09/23	0	44.50	0	0.00	44.35	0	170	0.00%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.00%
2022/09/19	0	45.15	0	0.00	45.15	0	175	0.00%
2022/09/13	0	46.25	0	0.00	46.00	0	189	0.00%
2022/09/07	0	45.15	0	0.00	45.10	0	195	0.00%
2022/09/02	0	45.75	0	0.00	45.85	0	199	0.00%
2022/09/01	0.3	45.80	0	0.00	45.50	0.3	200	0.15%
2022/07/20	0	0.00	1	44.80	44.80	-1	265	-0.38%
2022/07/19	0	0.00	0	44.30	44.20	0	266	0.00%
2022/07/18	0	0.00	0	44.05	44.20	0	269	0.00%
2022/07/12	1	44.30	0	0.00	44.15	1	291	0.34%
2022/06/28	1	46.40	1	46.15	46.20	0	318	0.00%
2022/06/24	0	0.00	0	46.25	46.45	0	318	0.00%
2022/06/23	0	0.00	2	45.90	46.10	-2	319	-0.63%
2022/06/15	0	0.00	0	45.95	46.05	0	323	0.00%
2022/06/13	2	45.50	0	0.00	45.50	2	326	0.61%
2022/06/09	0.1	46.00	0	0.00	45.90	0.1	330	0.02%
2022/05/31	0	0.00	2	47.60	47.50	-2	334	-0.60%
2022/05/25	2	46.10	0	0.00	46.10	2	335	0.60%
2022/05/12	1	45.20	0	0.00	45.15	1	358	0.28%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.00%
2022/05/10	0	46.70	0	0.00	46.70	0	357	0.00%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.00%
2022/04/28	0	0.00	1	47.65	48.50	-1	387	-0.26%
2022/04/26	0	0.00	2	48.20	48.10	-2	376	-0.53%
2022/04/21	0	49.70	0	0.00	49.20	0	383	0.00%
2022/04/18	6	48.72	0	0.00	48.60	6	374	1.60%
2022/04/14	0	48.35	0	0.00	48.25	0	344	0.00%
2022/04/13	0	0.00	1	48.05	48.25	-1	343	-0.29%
2022/04/12	0	48.30	0	0.00	47.90	0	345	0.00%
2022/04/11	0	48.45	0	0.00	48.15	0	347	0.00%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/29	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.27%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.30	0	0.00	48.95	0	371	0.00%
2022/03/17	0	48.75	0	0.00	48.65	0	367	0.00%
2022/03/15	0	48.55	0	0.00	48.20	0	363	0.00%
2022/03/09	0	48.50	0	0.00	48.20	0	361	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/02	0	49.80	0	0.00	49.60	0	355	0.00%
2022/02/25	0	49.00	0	0.00	49.00	0	364	0.00%
2022/02/22	0	49.94	0	0.00	49.75	0	368	0.00%
2022/02/21	0	0.00	2	50.40	50.30	-2	366	-0.55%
2022/02/17	0	0.00	1	50.10	50.10	-1	359	-0.28%
2022/02/14	0	0.00	3	50.00	49.85	-3	356	-0.84%
2022/02/08	0	0.00	0	50.00	49.90	0	346	0.00%
2022/02/07	0.2	49.30	15	49.60	49.80	-14.8	345	-4.29%
2022/01/26	0	0.00	10	48.65	48.75	-10	343	-2.91%
2022/01/25	0	48.85	0	0.00	48.70	0	344	0.00%
2022/01/24	1	48.90	0	0.00	49.00	1	347	0.29%
2022/01/21	0	0.00	57	49.41	49.40	-57	350	-16.26%
2022/01/20	0	49.32	0	0.00	49.20	0	347	0.00%
2022/01/17	2	49.55	0	0.00	49.40	2	361	0.55%
2022/01/12	1	49.95	0	0.00	49.95	1	434	0.23%
2022/01/11	3	49.97	0	0.00	49.95	3	449	0.67%
2022/01/07	0	0.00	1	49.75	49.75	-1	454	-0.22%
2022/01/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2022/01/04	1	49.50	0	0.00	49.50	1	465	0.21%
2021/12/30	1	50.10	0	0.00	50.20	1	470	0.21%
2021/12/23	2	49.20	0	0.00	49.30	2	530	0.38%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/20	0	0.00	1	49.20	49.25	-1	559	-0.18%
2021/12/17	1	49.45	0	0.00	49.35	1	560	0.18%
2021/11/26	0	0.00	3	49.70	49.80	-3	554	-0.54%
2021/11/25	0	0.00	8	49.81	49.85	-8	548	-1.46%
2021/11/15	2	48.75	0	0.00	48.70	2	533	0.37%
2021/11/11	2	48.50	0	0.00	48.60	2	538	0.37%
2021/11/10	3	48.72	0	0.00	48.80	3	539	0.56%
2021/11/02	43	48.93	0	0.00	48.65	43	570	7.54%
2021/10/29	1	48.25	0	0.00	48.40	1	565	0.18%
2021/10/28	0	0.00	3	48.70	48.70	-3	556	-0.54%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/22	14	49.99	0	0.00	49.80	14	540	2.59%
2021/10/21	7	50.26	1	50.50	51.20	6	522	1.15%
2021/10/20	27	51.80	6	51.90	51.80	21	490	4.29%
2021/10/01	0	0.00	5	49.30	49.30	-5	448	-1.11%
2021/09/29	15	48.85	0	0.00	48.65	15	428	3.50%
2021/09/15	0	48.55	0	0.00	48.80	0	492	0.00%
2021/09/03	0	0.00	0	49.00	49.10	0	557	0.00%
2021/09/01	0	0.00	2	49.05	48.90	-2	574	-0.35%
2021/08/25	1	48.55	0	48.65	48.70	1	652	0.15%
2021/08/24	1	48.95	0	0.00	48.65	1	667	0.15%
2021/08/20	0	46.65	0	0.00	46.75	0	691	0.00%
2021/08/19	0	47.35	0	0.00	47.05	0	707	0.00%
2021/08/13	0	0.00	1	48.55	48.55	-1	836	-0.12%
2021/08/12	1	49.25	0	0.00	49.25	1	844	0.12%
2021/08/10	0	49.00	0	0.00	48.70	0	909	0.00%
2021/08/04	0	0.00	1	50.80	50.70	-1	1,052	-0.10%
2021/08/03	0	0.00	1	50.50	50.60	-1	1,107	-0.09%
2021/07/16	1	52.90	1	52.10	52.40	0	1,748	0.00%
2021/07/15	0	0.00	1	52.20	52.30	-1	1,851	-0.05%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/12	0	0.00	3	51.40	51.60	-3	1,938	-0.15%
2021/07/05	2	51.00	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.90	0	0.00	51.80	1	1,962	0.05%
2021/07/01	0	0.00	1	51.60	51.40	-1	1,963	-0.05%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	0	0.00	2.3	51.47	51.20	-2.3	1,956	-0.12%
2021/06/25	0	0.00	1	51.90	51.70	-1	1,955	-0.05%
2021/06/22	2	51.65	0	0.00	51.70	2	1,953	0.10%
2021/06/17	5	52.20	0	0.00	52.10	5	1,938	0.26%
2021/06/16	0	0.00	4	52.20	51.90	-4	1,939	-0.21%
2021/06/11	2	53.10	0	53.30	53.20	2	1,926	0.10%
2021/06/08	0	0.00	1	54.40	54.30	-1	1,931	-0.05%
2021/06/03	0.2	56.50	0	56.50	56.00	0.2	1,999	0.01%
2021/06/02	1.1	54.93	6	55.10	56.90	-4.9	1,996	-0.25%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.50	0.5	56.70	56.90	0.5	1,949	0.03%
2021/05/28	0	0.00	3	56.33	56.50	-3	1,932	-0.16%
2021/05/27	2	56.65	2	58.00	56.20	0	1,926	0.00%
2021/05/25	0	0.00	1	56.40	55.50	-1	1,868	-0.05%
2021/05/21	1	55.20	0	0.00	54.90	1	1,833	0.05%
2021/05/18	0	0.00	1	50.80	53.30	-1	1,771	-0.06%
2021/05/17	2.2	49.02	0	0.00	49.50	2.2	1,738	0.13%
2021/05/13	0	0.00	1	52.10	51.70	-1	1,678	-0.06%
2021/05/12	0	0.00	28	52.68	51.30	-28	1,644	-1.70%
2021/05/11	14.3	58.22	1	59.40	56.80	13.3	1,569	0.85%
2021/05/10	8	58.90	6	58.00	59.00	2	1,516	0.13%
2021/05/07	2	56.25	3	56.30	56.20	-1	1,476	-0.07%
2021/05/04	2	56.55	5	56.74	56.40	-3	1,426	-0.21%
2021/05/03	10	58.90	0	0.00	58.70	10	1,363	0.73%
2021/04/29	6	58.08	0	0.00	58.00	6	1,298	0.46%
2021/04/28	2	59.00	3	59.27	59.80	-1	1,242	-0.08%
2021/04/27	0	0.00	1	57.30	57.60	-1	1,160	-0.09%
2021/04/26	1	55.70	83	56.03	56.60	-82	1,110	-7.39%
2021/04/23	3	54.80	7	54.87	54.80	-4	1,063	-0.38%
2021/04/22	4	55.15	20	55.47	55.10	-16	1,046	-1.53%
2021/04/21	1	54.50	11.1	54.95	54.50	-10.1	952	-1.05%
2021/04/19	1	51.80	11	51.24	51.70	-10	817	-1.22%
2021/04/16	1	50.20	1	49.70	50.50	0	778	0.00%
2021/04/15	10	48.72	0	0.00	48.90	10	749	1.33%
2021/04/14	0	0.00	0	48.58	48.65	0	747	0.00%
2021/04/13	1	49.20	2	48.95	48.25	-1	743	-0.13%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/04/09	0	0.00	3	47.50	47.55	-3	713	-0.42%
2021/04/08	0	47.90	0	0.00	47.65	0	713	0.00%
2021/04/06	1	47.25	0	0.00	47.35	1	762	0.13%
2021/03/31	0	0.00	3	47.40	47.55	-3	772	-0.39%
2021/03/26	1	47.40	1	47.20	47.15	0	803	0.00%
2021/03/25	0	0.00	2	46.90	47.00	-2	823	-0.24%
2021/03/22	0	0.00	3	47.15	47.20	-3	819	-0.37%
2021/03/15	4	47.09	1	46.85	46.80	3	807	0.37%
2021/03/09	5	47.81	12	47.62	47.05	-7	746	-0.94%
2021/03/08	10	46.50	8	46.46	46.65	2	708	0.28%
2021/03/04	6	46.00	0	0.00	46.40	6	695	0.86%
2021/02/22	0	0.00	15	46.23	46.30	-15	682	-2.20%
2021/02/17	19	45.25	0	0.00	45.25	19	680	2.79%
2021/02/05	0	0.00	3	45.37	45.40	-3	685	-0.44%
2021/01/25	2	45.08	2	45.25	45.10	0	675	0.00%
2021/01/22	0	0.00	1	45.10	45.35	-1	670	-0.15%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	1	44.50	0	0.00	43.95	1	654	0.15%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/12	0	0.00	2	46.15	45.80	-2	598	-0.33%
2021/01/08	3	46.30	0	0.00	46.70	3	582	0.52%
2021/01/07	2	46.00	0	0.00	46.15	2	575	0.35%
2020/12/31	0	0.00	1	46.85	47.00	-1	538	-0.19%
2020/12/30	0	0.00	3	47.48	47.40	-3	529	-0.57%
2020/12/29	0	0.00	7	48.04	47.55	-7	515	-1.36%
2020/12/28	0	0.00	10	46.00	46.20	-10	463	-2.16%
2020/12/25	10	45.50	1	45.55	45.55	9	451	1.99%
2020/12/23	1	45.60	2	45.65	45.60	-1	434	-0.23%
2020/12/22	4	46.10	0	0.00	45.95	4	428	0.93%
2020/12/21	0	0.00	7	47.26	47.40	-7	381	-1.84%
2020/12/16	0	0.00	2	45.00	45.00	-2	369	-0.54%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/10	0	0.00	1	45.35	45.25	-1	360	-0.28%
2020/12/09	0	0.00	1	45.15	45.10	-1	357	-0.28%
2020/12/08	1	45.15	2	45.10	45.20	-1	357	-0.28%
2020/12/07	1	45.10	0	0.00	45.30	1	353	0.28%
2020/12/02	2	44.80	0	0.00	44.70	2	345	0.58%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/27	0	0.00	0	45.35	45.15	0	338	0.00%
2020/11/26	1	45.15	0	0.00	45.50	1	335	0.30%
2020/11/25	1	45.15	0	0.00	45.20	1	336	0.30%
2020/11/24	3	45.28	1	45.20	45.15	2	333	0.60%
2020/11/20	1	45.95	1	45.90	45.95	0	322	0.00%
2020/11/19	1	45.75	0	0.00	45.75	1	317	0.32%
2020/11/18	2	45.10	0	0.00	45.15	2	308	0.65%
2020/11/16	1	44.75	0	0.00	44.90	1	308	0.32%
2020/11/11	0	0.00	7	44.00	44.40	-7	295	-2.37%
2020/10/21	0	0.00	1	44.00	43.65	-1	299	-0.33%
2020/10/20	1	42.40	0	0.00	42.25	1	286	0.35%
2020/10/19	0	0.00	2	42.50	42.70	-2	290	-0.69%
2020/10/07	0	0.00	1	42.65	42.80	-1	338	-0.30%
2020/09/28	1	42.10	0	0.00	42.20	1	369	0.27%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/22	2	43.65	1	44.00	43.45	1	377	0.26%
2020/09/17	1	42.75	0	0.00	42.75	1	366	0.27%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/11	1	42.80	1	42.80	42.75	0	372	0.00%
2020/09/09	1	42.50	0	0.00	42.50	1	370	0.27%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/08/31	1	42.85	0	0.00	42.85	1	393	0.25%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/14	0	0.00	1	42.15	42.20	-1	378	-0.26%
2020/08/03	1	41.90	0	0.00	41.40	1	368	0.27%
2020/07/21	2	43.70	0	0.00	43.90	2	332	0.60%
2020/07/20	1	42.35	0	0.00	42.30	1	320	0.31%
2020/07/15	0	0.00	1	43.20	43.20	-1	317	-0.31%
2020/07/13	1	44.00	0	0.00	44.10	1	307	0.33%
2020/07/09	1	45.10	0	0.00	45.10	1	311	0.32%
2020/07/08	1	44.65	0	0.00	44.55	1	305	0.33%
2020/07/07	2	44.60	0	0.00	44.60	2	303	0.66%
2020/06/30	1	45.95	0	0.00	46.00	1	290	0.34%
2020/06/24	1	45.50	0	0.00	45.65	1	284	0.35%
2020/06/04	0	0.00	3	46.20	46.30	-3	336	-0.89%
2020/06/03	3	45.43	0	0.00	45.55	3	337	0.89%
2020/06/02	2	45.20	0	0.00	45.20	2	334	0.60%
2020/05/25	0	0.00	1	44.40	44.50	-1	330	-0.30%
2020/05/22	1	44.05	0	0.00	44.00	1	330	0.30%
2020/04/30	0	0.00	1	45.15	45.30	-1	366	-0.27%
2020/04/15	0	0.00	1	43.15	43.50	-1	425	-0.23%
2020/04/14	1	41.95	0	0.00	42.10	1	417	0.24%
2020/04/13	0	42.10	2	41.75	41.80	-2	416	-0.48%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/08	1	41.50	0	0.00	42.25	1	416	0.24%
2020/04/07	1	41.90	0	0.00	42.10	1	415	0.24%
2020/04/06	2	41.68	0	0.00	41.85	2	414	0.48%
2020/04/01	0	0.00	17	41.80	41.95	-17	412	-4.12%
2020/03/31	0	0.00	4	40.40	40.40	-4	406	-0.99%
2020/03/19	10	34.90	0	0.00	34.90	10	408	2.45%
2020/03/16	0	41.50	0	0.00	40.65	0	391	0.00%
2020/03/05	0	0.00	5	49.15	49.20	-5	351	-1.42%
2020/03/04	1	49.00	0	0.00	48.80	1	352	0.28%
2020/03/02	1	48.30	0	0.00	48.90	1	355	0.28%
2020/02/20	0	0.00	5	50.20	49.70	-5	358	-1.39%
2020/02/18	0	0.00	4	49.70	49.60	-4	351	-1.14%
2020/02/14	0	0.00	20	49.10	49.00	-20	342	-5.83%
2020/02/11	4	48.83	10	48.65	48.85	-6	329	-1.82%
2020/02/06	0	0.00	10	48.70	49.05	-10	330	-3.03%
2020/02/04	1	48.50	0	0.00	48.40	1	340	0.29%
2020/02/03	13	47.60	0	0.00	48.00	13	343	3.78%
2020/01/31	4	49.64	0	0.00	49.60	4	340	1.17%
2020/01/30	49	51.44	3	54.40	49.60	46	333	13.79%
2020/01/20	0	0.00	10	50.80	50.80	-10	282	-3.53%
2020/01/17	2	50.70	0	0.00	50.70	2	281	0.71%
2019/12/31	7	50.90	0	0.00	50.90	7	300	2.33%
2019/12/24	0	0.00	1	51.60	51.40	-1	294	-0.34%
2019/12/23	0	0.00	1	50.80	50.80	-1	287	-0.35%
2019/12/16	0	0.00	1	50.40	50.00	-1	267	-0.37%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/09	1	49.95	0	0.00	49.90	1	285	0.35%
2019/11/27	0	0.00	1	50.50	50.80	-1	291	-0.34%
2019/11/25	3	50.33	0	0.00	50.50	3	287	1.04%
2019/11/21	3	49.97	1	50.20	50.00	2	284	0.70%
2019/11/18	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/11/07	4	49.68	0	0.00	49.80	4	282	1.42%
2019/11/06	3	49.53	0	0.00	49.70	3	283	1.06%
2019/11/01	5	49.25	0	0.00	49.30	5	277	1.80%
2019/10/30	12	49.45	0	0.00	49.45	12	256	4.68%
2019/10/29	5	50.11	0	0.00	49.95	5	245	2.04%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/09/18	3	49.92	0	0.00	49.60	3	352	0.85%
2019/08/06	1	50.80	0	0.00	51.80	1	428	0.23%
2019/07/31	1	53.30	1	53.50	53.20	0	430	0.00%
2019/07/30	0	0.00	61	52.67	52.60	-61	429	-14.22%
2019/07/16	0	0.00	4	54.20	54.20	-4	425	-0.94%
2019/07/12	1	55.20	0	0.00	55.20	1	423	0.24%
2019/07/10	34	55.29	0	0.00	56.00	34	420	8.09%
2019/07/08	30	55.60	0	0.00	55.60	30	418	7.16%
2019/07/05	1	55.40	1	55.50	55.40	0	419	0.00%
2019/07/04	0	0.00	31	55.42	55.30	-31	419	-7.39%
2019/07/03	0	0.00	2	56.20	55.20	-2	417	-0.48%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/28	15	55.59	0	0.00	55.60	15	391	3.83%
2019/06/27	9	54.13	0	0.00	54.60	9	372	2.41%
2019/06/26	2	54.15	4	54.05	54.10	-2	366	-0.55%
2019/06/25	4	56.48	0	0.00	56.70	4	351	1.14%
2019/06/24	0	0.00	2	56.00	56.00	-2	319	-0.63%
2019/06/21	31	55.53	0	0.00	55.60	31	301	10.29%
2019/06/20	1	56.00	5	55.90	55.60	-4	295	-1.35%
2019/06/19	4	55.20	0	0.00	55.20	4	285	1.40%
2019/06/04	3	54.17	0	0.00	54.10	3	256	1.17%
2019/05/29	4	52.63	0	0.00	53.30	4	248	1.61%
2019/05/13	5	51.66	0	0.00	51.30	5	247	2.02%
2019/05/09	3	52.87	0	0.00	52.80	3	259	1.16%
2019/05/03	1	53.40	0	0.00	54.00	1	267	0.37%
2019/04/30	5	52.90	0	0.00	53.30	5	280	1.79%
2019/04/29	20	53.05	0	0.00	52.80	20	281	7.10%
2019/04/22	0	0.00	1	53.60	53.60	-1	307	-0.33%
2019/04/03	0	0.00	1	56.00	55.10	-1	321	-0.31%
2019/04/02	1	55.60	1	55.20	55.90	0	321	0.00%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.30%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/13	1	54.10	0	0.00	53.80	1	325	0.31%
2019/02/20	0	0.00	1	54.70	55.20	-1	313	-0.32%
2019/02/18	0	54.10	8.5	54.38	54.00	-8.5	308	-2.76%
2019/01/28	0	0.00	1	54.80	54.60	-1	285	-0.35%
2019/01/25	0	0.00	3	54.80	54.20	-3	285	-1.05%
2019/01/18	1	52.50	0	0.00	53.00	1	282	0.35%
2018/12/24	0	0.00	2	48.00	47.80	-2	417	-0.48%
2018/12/18	2	45.33	0	0.00	45.40	2	416	0.48%
2018/12/13	1	46.45	0	0.00	46.65	1	413	0.24%
2018/12/10	0	0.00	1	46.40	46.35	-1	414	-0.24%
2018/12/05	2	46.33	0	0.00	46.30	2	417	0.48%
2018/12/03	3	47.45	0	0.00	47.55	3	415	0.72%
2018/11/15	0	0.00	1	45.35	45.20	-1	452	-0.22%
2018/11/14	1	46.40	1	46.40	45.85	0	455	0.00%
2018/11/08	0	0.00	1	46.50	46.70	-1	514	-0.19%
2018/11/06	1	45.10	0	0.00	45.20	1	513	0.19%
2018/11/05	1	45.15	0	0.00	45.40	1	510	0.20%
2018/11/02	1	44.45	0	0.00	44.95	1	508	0.20%
2018/10/31	1	43.85	0	0.00	43.70	1	506	0.20%
2018/10/29	0	0.00	1	42.45	43.45	-1	512	-0.20%
2018/10/25	1	42.35	1	42.05	42.30	0	513	0.00%
2018/10/23	1	42.00	1	42.25	42.80	0	538	0.00%
2018/10/22	1	41.75	0	0.00	42.10	1	532	0.19%
2018/10/19	1	40.30	10	42.11	43.05	-9	524	-1.72%
2018/10/18	1	42.80	0	0.00	42.75	1	479	0.21%
2018/10/16	2	44.93	0	0.00	44.85	2	466	0.43%
2018/10/12	2	45.05	0	0.00	45.00	2	454	0.44%
2018/10/11	1	46.05	0	0.00	45.75	1	438	0.23%
2018/10/02	0	0.00	1	53.60	53.30	-1	399	-0.25%
2018/09/26	1	51.30	0	0.00	51.20	1	376	0.27%
2018/09/20	1	51.10	0	0.00	51.50	1	368	0.27%
2018/09/14	5	51.08	0	0.00	52.00	5	365	1.37%
2018/09/11	1	51.00	0	0.00	51.60	1	364	0.27%
2018/09/07	0	0.00	1	52.20	51.70	-1	363	-0.28%
2018/09/06	0	0.00	1	52.40	52.40	-1	362	-0.28%
2018/08/29	5	51.94	0	0.00	51.30	5	357	1.40%
2018/08/28	2.8	51.81	0	0.00	51.80	2.8	353	0.79%
2018/08/24	1	51.40	0	0.00	50.70	1	348	0.29%
2018/08/23	2	52.20	0	0.00	51.50	2	343	0.58%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/20	1	50.50	2	51.20	51.00	-1	336	-0.30%
2018/08/17	4	51.80	0	0.00	50.90	4	329	1.21%
2018/08/16	1	51.70	1	52.10	52.20	0	309	0.00%
2018/08/15	2	54.65	0	0.00	54.10	2	292	0.68%
2018/08/10	2	56.60	0	0.00	56.30	2	291	0.69%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/02	0	0.00	2	55.85	55.80	-2	271	-0.74%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/31	5	56.08	0	0.00	56.80	5	256	1.95%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/24	1	57.40	0	0.00	57.90	1	212	0.47%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/20	0	0.00	25	58.60	58.60	-25	207	-12.05%
2018/07/12	2	58.25	1	58.20	58.20	1	205	0.49%
2018/07/10	1	59.70	0	0.00	59.50	1	201	0.50%
2018/06/08	0	0.00	3	62.70	62.20	-3	251	-1.19%
2018/06/04	3	61.40	0	0.00	61.40	3	277	1.08%
2018/06/01	1	61.70	0	0.00	61.30	1	275	0.36%
2018/05/18	0	0.00	1	61.20	61.90	-1	265	-0.38%
2018/04/03	0	0.00	0	60.60	60.30	0	371	0.00%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/26	0	0.00	1	59.80	59.90	-1	400	-0.25%
2018/03/12	1	62.90	0	0.00	62.50	1	403	0.25%
2018/02/06	0	0.00	1	60.10	59.70	-1	413	-0.24%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	0	0.00	1	63.50	62.80	-1	397	-0.25%
2018/01/23	2	65.00	1	64.00	64.40	1	392	0.25%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%
2018/01/02	0	0.00	2	63.90	63.60	-2	385	-0.52%