LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275113.105108.80111.5005440.00%
2024/03/1900.001103.00102.50-1519-0.19%
2024/03/1800.001102.00103.00-1521-0.19%
2024/03/1400.001103.00102.00-1531-0.19%
2024/03/131102.501101.50101.5005410.00%
2024/03/069103.0000.00102.0096891.31%
2024/03/051103.000103.00102.0017060.14%
2024/03/011.1102.0900.00102.001.18880.12%
2024/02/2700.001105.50103.50-11,040-0.10%
2024/02/262106.002106.50106.0001,0530.00%
2024/02/2200.001106.50105.50-11,084-0.09%
2024/02/213106.331107.00106.0021,1010.18%
2024/02/201106.0000.00106.0011,1070.09%
2024/02/1600.001105.00106.50-11,127-0.09%
2024/02/1500.000.1103.00104.00-0.11,131-0.01%
2024/01/302103.002104.00104.0001,2800.00%
2024/01/262104.502105.50104.0001,3300.00%
2024/01/181103.001104.00104.0001,6970.00%
2024/01/171107.502104.00102.50-11,705-0.06%
2024/01/161107.001108.00105.0001,7070.00%
2024/01/151107.001107.50106.5001,7110.00%
2024/01/1200.002106.00105.50-21,713-0.12%
2024/01/0800.001111.50111.00-11,751-0.06%
2024/01/032113.502114.75111.5001,7390.00%
2023/12/201114.001115.00113.5001,6600.00%
2023/12/181113.001114.00112.5001,6440.00%
2023/12/152112.502113.00112.5001,6410.00%
2023/12/111114.001114.50112.5001,6520.00%
2023/12/041119.501120.00119.0001,6110.00%
2023/12/0116119.2522119.34117.00-61,571-0.38%
2023/11/306117.501119.00116.0051,4940.33%
2023/11/2900.002117.50116.50-21,472-0.14%
2023/11/2810120.408120.56117.5021,4440.14%
2023/11/276121.167.1117.59122.50-1.11,305-0.08%
2023/11/222114.502115.00111.5001,1610.00%
2023/11/211112.001113.50113.5001,1390.00%
2023/11/171111.001112.00111.0001,1310.00%
2023/11/151110.501111.50111.0001,1840.00%
2023/11/131111.001111.00110.5001,1790.00%
2023/11/105112.003112.50113.5021,1710.17%
2023/11/081111.501112.50111.0001,1250.00%
2023/11/072113.2500.00110.0021,1180.18%
2023/11/062110.002110.50110.5001,0980.00%
2023/11/031112.501114.00108.5001,0970.00%
2023/11/022112.502113.50112.5001,0650.00%
2023/11/0119114.8419.1114.90114.00-0.11,0410.00%
2023/10/316111.756112.18113.000953-0.01%
2023/10/3012.1113.9013110.58110.00-0.9916-0.10%
2023/10/2715105.3315109.50111.0008220.00%
2023/10/261105.501101.58101.000770-0.01%
2023/10/2400.001100.0099.90-1843-0.12%
2023/10/2300.000.199.2097.10-0.1870-0.01%
2023/10/180.192.270.196.0096.4008970.00%
2023/10/021102.500103.50103.5019860.10%
2023/09/211102.001103.00101.5001,2890.00%
2023/09/187107.862108.00107.0051,4480.35%
2023/09/142106.502106.75106.0001,4860.00%
2023/09/134105.504106.00106.5001,4940.00%
2023/09/0800.000104.00105.0001,5060.00%
2023/09/0500.001105.00104.50-11,545-0.06%
2023/09/041105.0000.00105.0011,5550.06%
2023/08/3100.000106.00103.5001,5840.00%
2023/08/29198.10699.92100.50-51,592-0.31%
2023/08/28199.9000.0099.1011,5990.06%
2023/08/242100.5000.00101.0021,6200.12%
2023/08/221103.001103.00103.5001,6500.00%
2023/08/213107.833104.50104.0001,6560.00%
2023/08/1800.002101.00100.00-21,667-0.12%
2023/08/171100.501101.50101.5001,7640.00%
2023/08/160.1100.5000.00100.500.11,7730.01%
2023/08/143.298.4900.00100.003.21,8610.17%
2023/08/111.1104.021104.50103.500.11,9250.00%
2023/08/100.1104.503103.50103.50-2.91,954-0.15%
2023/08/091.1106.551107.50106.000.11,9800.00%
2023/08/081108.0000.00106.0012,0500.05%
2023/08/0700.004107.50109.00-42,150-0.19%
2023/07/311112.001112.50112.5002,2110.00%
2023/07/273.1114.693113.53113.500.12,2710.00%
2023/07/263126.501122.50116.0022,2400.09%
2023/07/2500.003128.00128.50-32,220-0.14%
2023/07/213130.173131.33127.5002,2470.00%
2023/07/141129.0000.00129.0013,1960.03%
2023/07/101134.501134.50134.5003,3200.00%
2023/07/071137.002137.50134.50-13,354-0.03%
2023/07/0600.001140.00138.00-13,383-0.03%
2023/07/055141.006138.50139.00-13,386-0.03%
2023/07/0440142.7839138.82139.0013,5300.03%
2023/06/301134.0000.00134.0013,6940.03%
2023/06/294137.004138.25137.5003,7980.00%
2023/06/283137.672139.50135.0013,9120.03%
2023/06/276139.173141.00136.5033,9700.08%
2023/06/261129.5000.00135.0013,9530.03%
2023/06/2100.001131.00130.50-13,951-0.03%
2023/06/201132.001134.50132.0003,9430.00%
2023/06/193139.332138.00137.5013,9480.03%
2023/06/1600.002140.50139.50-23,958-0.05%
2023/06/151139.0000.00140.5013,9840.03%
2023/06/140141.0000.00138.0004,0290.00%
2023/06/071144.002146.25147.00-14,230-0.02%
2023/06/062144.002144.00143.5004,2690.00%
2023/06/055145.305145.90143.5004,3930.00%
2023/06/021145.5000.00144.0014,5250.02%
2023/05/313149.502150.00150.5014,8320.02%
2023/05/301147.0000.00148.0014,8680.02%
2023/05/293150.0000.00148.5034,8690.06%
2023/05/252149.2500.00149.0024,8960.04%
2023/05/241153.001155.50151.0004,9290.00%
2023/05/234149.884150.38156.0004,9000.00%
2023/05/226145.175145.50145.0014,8550.02%
2023/05/193143.503144.83145.0004,9000.00%
2023/05/185142.805143.80142.0004,9000.00%
2023/05/1718143.1119144.50142.50-14,884-0.02%
2023/05/169141.569141.89138.5004,8480.00%
2023/05/153141.172142.25140.0014,8900.02%
2023/05/125153.5021152.55143.00-164,947-0.32%
2023/05/115153.5021152.55147.50-165,034-0.32%
2023/05/102160.002161.00160.5005,0590.00%
2023/05/052165.751166.50165.5015,5780.02%
2023/04/281162.501163.50162.0005,6170.00%
2023/04/271161.501163.50160.5005,6930.00%
2023/04/250.1165.9400.00160.000.15,8010.00%
2023/04/243165.833162.83162.0005,8200.00%
2023/04/217.1169.196165.67164.501.15,8740.02%
2023/04/2010187.309186.06176.5015,7480.02%
2023/04/193179.678184.56189.00-55,391-0.09%
2023/04/181172.001171.50172.0005,2410.00%
2023/04/171173.002173.76170.50-15,331-0.02%
2023/04/144177.251178.50173.5035,4230.06%
2023/04/131175.001177.50176.0005,5690.00%
2023/04/120.1175.0000.00175.500.15,7960.00%
2023/04/111174.501176.50174.0006,1760.00%
2023/04/101175.5000.00176.5016,3370.02%
2023/04/0713177.4613178.31178.5006,5940.00%
2023/04/061174.503169.33174.50-27,026-0.03%
2023/03/314165.254165.88165.0007,3730.00%
2023/03/3020172.453171.50170.50177,4860.23%
2023/03/293171.174.1171.26174.50-1.17,544-0.01%
2023/03/282170.504169.50166.00-27,606-0.03%
2023/03/275168.405169.40170.5007,7890.00%
2023/03/242163.752165.00166.0008,0220.00%
2023/03/211164.0000.00164.5018,9740.01%
2023/03/200163.0000.00163.5009,1390.00%
2023/03/171161.501162.00161.5009,3270.00%
2023/03/162162.501160.00160.0019,4840.01%
2023/03/152165.253165.50165.00-19,816-0.01%
2023/03/1300.001162.50163.50-110,692-0.01%
2023/03/102.1169.444170.63165.50-1.910,893-0.02%
2023/03/092172.752172.50171.50010,9850.00%
2023/03/086175.336173.58172.00011,0950.00%
2023/03/0711175.145174.70172.00611,2210.05%
2023/03/066177.177177.64176.00-111,317-0.01%
2023/03/0327170.6126169.83172.00111,2790.01%
2023/03/027164.937164.57165.50011,4780.00%
2023/03/011161.002161.75160.50-111,894-0.01%
2023/02/241161.0000.00161.00112,2170.01%
2023/02/235164.002163.50165.00312,4570.02%
2023/02/222161.002162.50160.50013,1540.00%
2023/02/211162.501164.00164.50013,5810.00%
2023/02/203167.503169.67163.50013,7880.00%
2023/02/173167.332168.75166.50113,8040.01%
2023/02/1614170.7513170.69169.50113,8460.01%
2023/02/151169.002169.50167.50-114,045-0.01%
2023/02/143170.173169.00169.50014,1500.00%
2023/02/133171.172171.00169.00114,1590.01%
2023/02/1012177.0813172.81170.50-114,203-0.01%
2023/02/0916179.4415178.97178.00114,2680.01%
2023/02/081179.503177.33179.50-214,313-0.01%
2023/02/078178.449177.56176.00-114,281-0.01%
2023/02/0612178.759177.61176.50314,2720.02%
2023/02/034174.637175.29173.50-314,167-0.02%
2023/01/315167.508.5166.32169.00-3.514,584-0.02%
2023/01/301168.002167.25165.50-114,692-0.01%
2023/01/175163.804162.50165.00114,8220.01%
2023/01/1614162.758162.19164.00614,8680.04%
2023/01/1310160.7010160.75160.50014,9660.00%
2023/01/123162.673163.67161.00015,0850.00%
2023/01/112.5164.901163.50163.501.515,1260.01%
2023/01/104167.752170.25166.00215,2460.01%
2023/01/093173.672173.75172.50115,4440.01%
2023/01/062170.752171.75171.50015,6500.00%
2023/01/059173.729171.11170.50015,7970.00%
2023/01/044174.754175.00170.00015,9180.00%
2023/01/039177.4410175.90175.50-116,052-0.01%
2022/12/3015176.8715177.90179.00016,1670.00%
2022/12/2933174.8233179.23176.50016,1560.00%
2022/12/2815174.5316.1174.38174.00-1.116,346-0.01%
2022/12/2717178.9716.2175.67173.000.816,3940.00%
2022/12/2648188.3248.1186.36180.00-0.116,2020.00%
2022/12/2325182.5626184.77190.00-115,717-0.01%
2022/12/2210173.4010172.10175.00015,4590.00%
2022/12/218174.008171.88170.00015,3520.00%
2022/12/204.1172.345171.60170.00-0.915,422-0.01%
2022/12/191179.502180.75181.50-115,388-0.01%
2022/12/168180.137179.07179.50115,3950.01%
2022/12/155177.007178.43181.00-215,431-0.01%
2022/12/1410.1168.549171.50178.501.115,3470.01%
2022/12/1311.2178.357174.64170.004.215,0710.03%
2022/12/122176.502175.25173.50014,8160.00%
2022/12/097174.9316173.88180.00-914,744-0.06%
2022/12/0812171.6311171.64169.00114,6650.01%
2022/12/077180.575177.70175.00214,7770.01%
2022/12/0637183.8037184.62180.00014,6040.00%
2022/12/059176.837179.43181.50214,3910.01%
2022/12/023171.173171.67168.00014,2740.00%
2022/12/012166.505169.10168.00-314,314-0.02%
2022/11/301162.0000.00165.00114,5560.01%
2022/11/2915164.6314160.61163.00114,6720.01%
2022/11/2813169.5817169.21167.50-414,856-0.03%
2022/11/254168.255166.90164.50-114,840-0.01%
2022/11/2411170.416169.00170.00515,1030.03%
2022/11/2320171.6016171.28172.50415,0740.03%
2022/11/228169.505169.90165.00314,7810.02%
2022/11/211175.501176.50177.00014,7700.00%
2022/11/1826167.0028168.88174.00-214,742-0.01%
2022/11/1710154.4517155.21161.00-714,449-0.05%
2022/11/1619144.6119144.82146.50014,2320.00%
2022/11/154139.134139.63139.00014,2940.00%
2022/11/1412140.9221139.17140.50-914,558-0.06%
2022/11/1112145.715145.30141.00714,9730.05%
2022/11/1019143.6618140.58140.50115,4840.01%
2022/11/091139.0000.00140.50115,6540.01%
2022/11/085140.3016139.56137.50-1115,715-0.07%
2022/11/074140.882141.50139.00215,6250.01%
2022/11/0415145.835145.30144.501015,4920.06%
2022/11/031151.001150.00150.00015,3340.00%
2022/11/024151.1300.00150.00415,2650.03%
2022/11/017151.075149.80150.00215,1430.01%
2022/10/313148.837151.07150.50-414,998-0.03%
2022/10/285141.9016142.16142.00-1114,761-0.07%
2022/10/2710137.7510137.70139.00014,6410.00%
2022/10/265131.503132.17133.00214,5720.01%
2022/10/2511135.822136.25134.00914,4770.06%
2022/10/244143.635143.80140.00-114,341-0.01%
2022/10/213143.502143.50141.00114,3040.01%
2022/10/205140.204141.00147.50114,2540.01%
2022/10/196144.506144.25142.50014,2060.00%
2022/10/1821146.2623147.63145.50-214,369-0.01%
2022/10/146147.6712147.58151.00-614,168-0.04%
2022/10/137138.296140.08138.50113,9720.01%
2022/10/126144.0813142.35144.50-713,855-0.05%
2022/10/1113141.354141.25138.50913,6880.07%
2022/10/0713150.9611151.46148.50213,5560.01%
2022/10/063151.002151.75152.50113,3600.01%
2022/10/058148.008149.88150.00013,2490.00%
2022/10/044144.0018145.56149.00-1412,823-0.11%
2022/10/035136.804137.25135.50112,7950.01%
2022/09/3012134.9611138.41142.00112,8000.01%
2022/09/293137.174138.88138.00-112,980-0.01%
2022/09/283132.502133.50130.00113,1190.01%
2022/09/2711133.0515133.40138.00-413,225-0.03%
2022/09/266134.923139.00132.00313,2210.02%
2022/09/233141.674144.75143.00-113,445-0.01%
2022/09/2218147.3121147.07147.50-313,708-0.02%
2022/09/211138.001140.00138.50013,9940.00%
2022/09/203135.673136.00137.00014,0520.00%
2022/09/193134.334135.63137.00-114,042-0.01%
2022/09/163136.1716137.63135.50-1314,088-0.09%
2022/09/156142.007140.21139.00-114,062-0.01%
2022/09/1418143.4714141.11141.00414,0630.03%
2022/09/137144.7913144.81145.50-613,794-0.04%
2022/09/1211139.326142.67145.00513,6160.04%
2022/09/085137.3011134.18139.00-613,273-0.05%
2022/09/0716132.6612132.38130.00413,0400.03%
2022/09/069143.285148.50136.00412,7880.03%
2022/09/0515159.5315154.57151.00012,4140.00%
2022/09/0216158.8817161.00162.00-112,214-0.01%
2022/09/0117155.8516151.06150.00111,8870.01%
2022/08/3157157.1463156.35154.50-611,688-0.05%
2022/08/3016152.7810152.00152.00611,2140.05%
2022/08/295149.104149.38149.00110,9670.01%
2022/08/2624155.6911153.64151.501310,8060.12%
2022/08/259147.448150.19155.50110,5070.01%
2022/08/2416149.6612151.46149.00410,2770.04%
2022/08/2318146.3619145.39145.50-19,852-0.01%
2022/08/2213152.8113151.31145.5009,6300.00%
2022/08/198147.2515148.60151.00-79,376-0.07%
2022/08/1822148.5516149.19149.0069,0980.07%
2022/08/1734140.9647141.23141.00-138,658-0.15%
2022/08/1619130.1328133.68137.50-97,997-0.11%
2022/08/1500.004120.13125.00-47,889-0.05%
2022/08/113114.671116.00114.0028,0100.02%
2022/08/102115.501115.50115.5018,0970.01%
2022/08/091113.5000.00113.5018,0980.01%
2022/08/051112.501112.00113.0008,3510.00%
2022/08/0400.001108.50108.50-18,486-0.01%
2022/08/031110.0000.00109.5018,7300.01%
2022/08/012118.752118.00115.5008,7520.00%
2022/07/293122.503121.83122.0008,7270.00%
2022/07/281122.502123.75122.50-18,702-0.01%
2022/07/275120.805120.80120.0008,6720.00%
2022/07/264126.507125.57124.00-38,577-0.03%
2022/07/2513125.385124.60128.0088,4560.09%
2022/07/228118.7510119.95123.50-28,241-0.02%
2022/07/213116.671116.00117.0028,0800.02%
2022/07/201114.001115.50117.0008,0790.00%
2022/07/194113.634112.63112.5008,0760.00%
2022/07/182113.251114.00114.5018,0680.01%
2022/07/155114.802114.25110.5038,1200.04%
2022/07/144113.633114.17116.5019,5660.01%
2022/07/135115.805115.20115.00010,6220.00%
2022/07/1210114.0012110.29110.00-210,635-0.02%
2022/07/1114114.3611114.91116.00311,3280.03%
2022/07/088119.819119.06118.00-111,480-0.01%
2022/07/0714115.5014118.07120.50011,5260.00%
2022/07/0614123.892122.50120.001211,8190.10%
2022/07/052120.752119.75121.00011,7630.00%
2022/07/041118.005117.90120.00-411,689-0.03%
2022/07/0141119.1040118.04122.00111,7150.01%
2022/06/3022122.0222122.16120.00011,4720.00%
2022/06/296122.007124.57124.50-111,144-0.01%
2022/06/281112.001117.50117.50010,6370.00%
2022/06/274106.253105.50107.00110,4190.01%
2022/06/244109.502110.50109.50210,3350.02%
2022/06/232104.503105.50106.00-110,286-0.01%
2022/06/221100.50299.9096.70-110,219-0.01%
2022/06/21288.10290.4094.30010,0910.00%
2022/06/2000.00091.0085.80010,0480.00%
2022/06/1700.000.189.9989.30-0.110,0260.00%
2022/06/15192.5000.0092.5019,9930.01%
2022/06/1400.00191.0091.40-19,996-0.01%
2022/06/13198.30197.6094.1009,9490.00%
2022/06/103103.6700.00101.5039,8840.03%
2022/06/0800.001105.00103.50-19,776-0.01%
2022/06/071103.001103.50104.0009,7980.00%
2022/05/3100.001106.00106.00-19,952-0.01%
2022/05/3000.000103.25106.50010,0560.00%
2022/05/271102.500101.00104.00110,2080.01%
2022/05/2500.000103.00103.50010,3470.00%
2022/05/242106.503104.83102.00-110,482-0.01%
2022/05/231101.001.5100.70108.00-0.510,9100.00%
2022/05/200.5104.001103.50102.50-0.510,9120.00%
2022/05/196104.002106.25102.00410,9100.04%
2022/05/180.1108.002108.75107.50-1.910,867-0.02%
2022/05/171107.5000.00106.50110,7970.01%
2022/05/134105.136104.92105.50-210,819-0.02%
2022/05/1222111.1824104.38104.00-210,728-0.02%
2022/05/116113.925111.20111.50110,6410.01%
2022/05/103116.673119.17116.50010,4420.00%
2022/05/0600.001127.00125.50-110,295-0.01%
2022/05/051123.501126.50123.50010,2790.00%
2022/05/042122.501122.00122.50110,2800.01%
2022/05/031139.0000.00134.50110,3680.01%
2022/04/2900.003139.33139.50-310,462-0.03%
2022/04/2800.001148.50136.50-110,452-0.01%
2022/04/271151.002.2143.23151.00-1.210,384-0.01%
2022/04/261143.504138.38137.50-310,332-0.03%
2022/04/255.1149.061.1150.09142.00410,2700.04%
2022/04/221.1148.092149.00148.00-0.910,240-0.01%
2022/04/215.1153.534.1154.31153.00110,2240.01%
2022/04/2034163.3440163.93162.00-610,146-0.06%
2022/04/1987.1147.32124.2148.27160.00-37.18,620-0.43% 大賣/
2022/04/181146.501148.50149.5007,5840.00%
2022/04/1595130.6382.1132.73136.0012.97,5140.17%
2022/04/1441114.3743123.53124.00-26,656-0.03%
2022/04/135113.302114.00113.0036,2800.05%
2022/04/1210.2115.479115.33116.001.26,0870.02%
2022/04/1157110.1651115.04116.0065,4930.11%
2022/04/082108.2511110.09105.50-95,199-0.17%
2022/04/0721113.3324112.27111.50-35,075-0.06%
2022/04/0600.001109.00108.00-14,831-0.02%
2022/04/0197108.1387103.26103.00104,6820.21%
2022/03/312102.256105.33107.50-44,464-0.09%
2022/03/30198.2000.0097.9014,3310.02%
2022/03/2822101.502498.4698.20-24,302-0.05%
2022/03/25296.40196.5096.0014,1790.02%
2022/03/24096.5000.0098.5004,1630.00%
2022/03/22096.3000.0096.0004,1320.00%
2022/03/21098.0000.0097.0004,1240.00%
2022/03/18096.0000.0098.0004,1170.00%
2022/03/17097.8000.0096.7004,1220.00%
2022/03/15196.000.396.1093.600.84,0780.02%
2022/03/14697.281.697.9598.804.44,0640.11%
2022/03/11199.5000.0098.3014,0410.02%
2022/03/100102.0000.00102.5004,0270.00%
2022/03/0700.002105.25102.50-23,947-0.05%
2022/03/041114.503.4109.55109.00-2.43,977-0.06%
2022/03/031112.501114.00113.5003,9730.00%
2022/03/0219112.6829112.72112.00-103,852-0.26%
2022/03/017104.5010107.40105.00-33,660-0.08%
2022/02/253102.839104.94108.50-63,558-0.17%
2022/02/247.298.2614100.3499.00-6.83,433-0.20%
2022/02/2390111.4472101.77100.50183,2260.56%
2022/02/2113105.658104.94111.5052,7040.18%
2022/02/17198.0000.0098.4012,4080.04%
2022/02/15899.141097.9398.30-22,218-0.09%
2022/02/14398.33297.1099.8012,1250.05%
2022/02/117195.737195.3595.3002,0300.00%
2022/02/10195.40593.5495.50-41,915-0.21%
2022/01/25181.00181.2081.2001,6550.00%
2022/01/24188.20183.3083.3001,6230.00%
2022/01/21480.831483.4683.00-101,469-0.68%
2022/01/20076.4000.0077.8001,3530.00%
2022/01/1700.00182.2082.90-11,276-0.08%
2022/01/1400.00182.2083.10-11,242-0.08%
2022/01/133583.453683.7884.50-11,189-0.08%
2022/01/122379.662181.2781.4021,1110.18%
2022/01/11478.25878.3378.00-41,063-0.38%
2022/01/101782.491382.5582.8041,0140.39%
2022/01/07578.90478.4378.0018850.11%
2022/01/0600.00177.2074.10-1795-0.13%
2022/01/04174.7000.0074.8017660.13%
2021/12/30175.8000.0075.2017280.14%
2021/12/2900.00373.2075.50-3693-0.43%
2021/12/28373.5000.0073.5036760.44%
2021/12/14168.6000.0068.0016860.15%
2021/12/1011672.0411669.2569.0006880.00% 大買/大賣/
2021/12/07269.0500.0068.9027290.27%
2021/12/0600.00770.5070.10-7817-0.86%
2021/12/02771.0000.0070.2071,1580.60%
2021/12/01570.50272.5070.0031,1640.26%
2021/11/30269.3500.0069.7021,1480.17%
2021/11/26573.26472.2371.3011,0420.10%
2021/11/1800.00369.9070.30-3942-0.32%
2021/11/10166.5000.0066.3019600.10%
2021/11/09367.0000.0066.7039630.31%
2021/11/0300.00568.1268.20-5976-0.51%
2021/11/01168.00367.9068.00-2982-0.20%
2021/10/29268.1500.0068.6029830.20%
2021/10/0600.00165.5066.00-11,223-0.08%
2021/10/04267.45167.3065.6011,2610.08%
2021/10/0100.00069.9069.5001,2710.00%
2021/09/29170.40170.4070.2001,2990.00%
2021/09/28272.0000.0071.7021,3210.15%
2021/09/24172.601072.4472.60-91,421-0.63%
2021/09/22173.0000.0073.0011,4450.07%
2021/09/1700.00175.1076.00-11,459-0.07%
2021/09/15076.4000.0075.3001,5110.00%
2021/09/14276.30176.1076.1011,5740.06%
2021/09/10580.60580.8080.8001,6740.00%
2021/09/09682.32781.8479.80-11,705-0.06%
2021/09/082486.992388.0388.3011,6790.06%
2021/09/07979.51280.0082.9071,4720.48%
2021/09/02175.10275.1074.80-12,467-0.04%
2021/09/01176.301576.1376.20-142,697-0.52%
2021/08/2400.00177.3077.60-13,265-0.03%
2021/08/19477.9000.0075.5043,3980.12%
2021/08/18274.5500.0078.6023,4370.06%
2021/08/1600.001477.0079.10-143,576-0.39%
2021/08/13278.65279.6578.6003,6510.00%
2021/08/121078.581078.8878.9003,9600.00%
2021/08/11477.93179.8077.5034,3350.07%
2021/07/28179.6000.0079.0015,0870.02%
2021/07/2300.00181.9083.70-15,102-0.02%
2021/07/22184.00183.4083.5005,0980.00%
2021/07/21285.7500.0084.0025,1060.04%
2021/07/20592.50692.3887.70-15,082-0.02%
2021/07/1900.002085.0586.50-205,000-0.40%
2021/07/152087.6000.0087.50204,9920.40%
2021/07/14185.4000.0085.4014,9750.02%
2021/07/13387.6000.0084.6034,9530.06%
2021/07/1200.00191.6089.30-14,917-0.02%
2021/07/08192.30193.5092.3004,8810.00%
2021/07/07192.80194.9092.8004,8660.00%
2021/07/0600.00295.0594.50-24,867-0.04%
2021/07/0500.002097.0096.30-204,858-0.41%
2021/07/021102.001101.5099.5004,8310.00%
2021/06/2900.009101.06101.00-94,719-0.19%
2021/06/221102.001103.00101.5004,6010.00%
2021/06/211114.005107.30104.50-44,610-0.09%
2021/06/1814113.791114.50114.00134,5580.29%
2021/06/173112.832114.00112.0014,4920.02%
2021/06/161113.002.3114.43115.00-1.34,438-0.03%
2021/06/1514116.6815115.27115.50-14,368-0.02%
2021/06/1118125.0611.1126.48122.5074,1720.17%
2021/06/1050.2122.49135123.50121.50-84.83,866-2.19% 大賣/
2021/06/0990116.6949114.38117.00413,3161.24%
2021/06/0820110.4022111.57106.50-23,085-0.06%
2021/06/0714105.9619.1110.66111.00-5.12,849-0.18%
2021/06/0443109.9425103.14101.00182,7580.65%
2021/06/0310101.251102.50108.0092,6320.34%
2021/06/021.198.91699.1099.60-52,601-0.19%
2021/06/01895.131089.0099.00-22,593-0.08%
2021/05/31398.00896.4596.80-52,549-0.20%
2021/05/282107.0000.00106.5022,4980.08%
2021/05/2700.007111.93112.50-72,467-0.28%
2021/05/260.1110.004108.88108.50-3.92,433-0.16%
2021/05/2510113.001110.50112.0092,4320.37%
2021/05/2400.0011108.82112.00-112,400-0.46%
2021/05/214102.0011109.27102.00-72,454-0.29%
2021/05/2085115.1844115.64112.50412,4221.69%
2021/05/19105109.1562109.76110.00432,1591.99% 大買/
2021/05/18141106.60149.4107.35107.50-8.41,796-0.47% 大買/大賣/
2021/05/1700.003100.50100.50-31,410-0.21%
2021/05/1469.390.2911590.2691.70-45.71,403-3.26% 大賣/
2021/05/13386.0000.0086.0031,1210.27%
2021/05/1200.000.478.2078.20-0.41,081-0.03%
2021/05/10174.70275.2074.60-11,062-0.09%
2021/05/060.374.8000.0074.700.31,0780.02%
2021/05/05576.1000.0075.5051,0860.46%
2021/04/29177.901477.1076.90-131,100-1.18%
2021/04/27180.20178.3078.4001,1510.00%
2021/04/26176.9000.0076.3011,1570.09%
2021/04/23175.80176.1075.8001,1920.00%
2021/04/2222.177.91178.4076.6021.11,2061.75%
2021/04/16280.2000.0079.7021,2690.16%
2021/04/152780.0900.0079.80271,2732.12%
2021/04/13281.6000.0081.1021,2940.15%
2021/04/1200.008183.7582.80-811,287-6.29%
2021/04/082481.1800.0081.10241,2711.89%
2021/04/013581.5200.0081.40351,2832.73%
2021/03/311282.1000.0081.20121,2910.93%
2021/03/30582.3000.0082.3051,3000.38%
2021/03/291283.9400.0083.40121,3580.88%
2021/03/261583.621384.5183.5021,4020.14%
2021/03/24184.306285.3283.90-611,380-4.42%
2021/03/2300.00182.7082.00-11,335-0.07%
2021/03/2200.00181.1080.80-11,334-0.07%
2021/03/17081.502880.2080.20-281,369-2.04%
2021/03/15781.8400.0081.2071,3910.50%
2021/03/11180.7000.0081.2011,4460.07%
2021/03/092.180.6100.0080.302.11,5290.14%
2021/03/08580.5000.0080.4051,5560.32%
2021/03/05182.5000.0081.6011,5690.06%
2021/03/0400.00180.2080.20-11,570-0.06%
2021/02/262086.302284.2384.10-21,639-0.12%
2021/02/254585.392886.0285.50171,6531.03%
2021/02/241484.141286.3884.9021,6320.12%
2021/02/231292.354392.4784.30-311,611-1.92%
2021/02/22383.2000.0088.5031,4800.20%
2021/02/193979.833680.3980.5031,4420.21%
2021/02/18177.40177.7077.4001,4140.00%
2021/02/17474.0000.0074.2041,4070.28%
2021/02/04176.60177.9077.2001,4240.00%
2021/02/02174.1000.0074.3011,4630.07%
2021/01/281278.881276.6076.6001,4940.00%
2021/01/2700.00680.3078.90-61,502-0.40%
2021/01/252980.3600.0080.00291,5431.88%
2021/01/21177.8000.0077.9011,5530.06%
2021/01/2000.00481.5079.50-41,547-0.26%
2021/01/19478.90478.9078.6001,5150.00%
2021/01/14178.9000.0078.6011,4620.07%
2021/01/131579.1700.0079.10151,4621.03%
2021/01/12283.80282.2081.8001,4590.00%
2021/01/07281.8000.0081.4021,4540.14%
2021/01/0600.00180.6080.60-11,460-0.07%
2020/12/29183.7000.0084.1011,5770.06%
2020/12/2400.00384.5084.60-31,743-0.17%
2020/12/231788.181285.5784.9051,8420.27%
2020/12/2100.00185.0084.30-11,883-0.05%
2020/12/18286.15385.5385.00-11,906-0.05%
2020/12/16186.2000.0086.9011,9540.05%
2020/12/15184.1000.0083.6011,9990.05%
2020/12/14486.6500.0086.1042,0150.20%
2020/12/091191.6600.0089.10112,1050.52%
2020/12/082991.6100.0091.10292,1411.35%
2020/12/041.195.56296.5095.00-0.92,566-0.04%
2020/12/034100.3000.0096.5042,7400.15%
2020/12/02197.00494.3097.00-32,793-0.11%
2020/12/01195.00394.9094.90-22,856-0.07%
2020/11/301297.1700.0097.00122,9410.41%
2020/11/2700.00098.5096.7003,0320.00%
2020/11/263.297.4400.0096.103.23,1570.10%
2020/11/25199.6000.0097.9013,6760.03%
2020/11/24599.3400.0097.0053,9310.13%
2020/11/23199.8000.0099.0013,9570.03%
2020/11/200101.0000.00100.5003,9670.00%
2020/11/1700.001101.50101.00-14,256-0.02%
2020/11/1600.001105.50104.00-14,447-0.02%
2020/11/134103.254101.25104.0004,5240.00%
2020/11/111105.0000.00105.5014,6320.02%
2020/11/103105.5000.00107.0034,6460.06%
2020/11/0900.001116.50116.00-14,627-0.02%
2020/11/031111.003112.00112.50-24,746-0.04%
2020/11/0210107.5015107.00107.50-54,773-0.10%
2020/10/3000.001105.00104.50-14,852-0.02%
2020/10/291112.501110.50110.0004,9800.00%
2020/10/265112.0000.00112.0055,2800.09%
2020/10/2300.001114.50114.00-15,404-0.02%
2020/10/221114.502113.00113.00-15,477-0.02%
2020/10/202114.006115.75113.50-45,618-0.07%
2020/10/195113.001115.00113.0045,7270.07%
2020/10/1500.006114.08113.50-66,115-0.10%
2020/10/1300.0015117.00118.50-156,358-0.24%
2020/10/124117.5000.00116.0046,4340.06%
2020/10/081122.5000.00122.5016,4520.02%
2020/10/0700.001124.00124.00-16,523-0.02%
2020/10/056126.007127.86126.00-16,965-0.01%
2020/09/308123.507123.57124.0017,0060.01%
2020/09/293127.171131.00124.5027,0610.03%
2020/09/282130.002131.00132.0007,0300.00%
2020/09/251119.5000.00120.0016,9800.01%
2020/09/242131.002132.00132.0007,0780.00%
2020/09/184134.005134.50132.00-17,304-0.01%
2020/09/177130.505131.00132.0027,3200.03%
2020/09/161132.503131.67130.50-27,442-0.03%
2020/09/151127.501133.00133.5007,5970.00%
2020/09/1400.001130.00126.50-18,043-0.01%
2020/09/118128.001130.00127.5078,2910.08%
2020/09/1018134.3317132.88132.0018,3460.01%
2020/09/0935138.9025136.04130.00108,4340.12%
2020/09/0718136.4717136.68135.5018,2680.01%
2020/09/041126.0011130.64136.00-108,272-0.12%
2020/09/038127.6900.00129.0088,3520.10%
2020/09/0210132.859133.89133.0018,5880.01%
2020/09/0126127.1317129.47134.0098,7200.10%
2020/08/3136132.9237130.70127.50-18,906-0.01%
2020/08/2832141.2330143.58134.5028,8840.02%
2020/08/274131.6331128.69134.50-278,589-0.31%
2020/08/2500.001122.00121.00-18,861-0.01%
2020/08/246120.506121.00120.0009,2420.00%
2020/08/211121.501122.00120.5009,6580.00%
2020/08/2013124.426119.92116.00710,0100.07%
2020/08/1918128.9424128.06128.00-610,494-0.06%
2020/08/188125.886123.83123.00210,8630.02%
2020/08/1715123.2718124.86125.00-311,544-0.03%
2020/08/142120.5000.00121.00211,9780.02%
2020/08/1300.002115.75115.00-212,533-0.02%
2020/08/122118.001118.00118.50112,9110.01%
2020/08/112114.752116.00116.50013,2210.00%
2020/08/1010122.0010121.50121.50013,6080.00%
2020/08/0718121.5321121.98122.00-314,334-0.02%
2020/08/0610121.305120.90119.50514,7300.03%
2020/08/0511122.7318122.92124.00-715,153-0.05%
2020/08/0425121.6222121.89123.00315,1250.02%
2020/08/0336120.3345121.16119.00-915,560-0.06%
2020/07/312119.0000.00117.00215,7870.01%
2020/07/3000.002115.00120.00-216,253-0.01%
2020/07/2916119.0316119.88112.50016,4480.00%
2020/07/2816112.6917117.44118.00-116,488-0.01%
2020/07/272112.752114.50113.50016,4850.00%
2020/07/242117.501118.00118.50116,6420.01%
2020/07/234118.133118.33120.00116,8690.01%
2020/07/226117.586117.17117.00016,8280.00%
2020/07/212115.502114.00115.50016,7740.00%
2020/07/209111.676114.92113.50316,7520.02%
2020/07/176117.6717117.82112.00-1116,649-0.07%
2020/07/1600.004125.50124.00-416,632-0.02%
2020/07/158121.064121.38124.50416,6880.02%
2020/07/143128.001131.00126.00216,6150.01%
2020/07/135129.404131.50130.00116,5510.01%
2020/07/109134.724135.00133.00516,4750.03%
2020/07/0915137.9315138.00142.00016,2960.00%
2020/07/0810136.0010134.00134.00016,0500.00%
2020/07/0700.007137.00131.50-716,013-0.04%
2020/07/062133.501133.50133.50115,9670.01%
2020/07/023139.007137.07135.00-415,915-0.03%
2020/07/0116133.4416132.59132.50015,7740.00%
2020/06/307135.432135.25131.50515,7400.03%
2020/06/291137.001141.50142.00015,6400.00%
2020/06/242130.2500.00129.50215,5560.01%
2020/06/231144.006137.67135.00-515,512-0.03%
2020/06/221138.001141.00143.00015,4270.00%
2020/06/193138.5011138.36138.00-815,284-0.05%
2020/06/1833140.7631139.32138.50215,0910.01%
2020/06/178132.507134.14137.50114,5980.01%
2020/06/163127.832125.00125.00114,3000.01%
2020/06/1533129.2333128.00125.50014,2050.00%
2020/06/1212124.2513125.69126.00-114,013-0.01%
2020/06/1125124.0031124.21121.50-613,822-0.04%
2020/06/1018128.8117125.21124.00113,6360.01%
2020/06/099129.179128.28129.00013,4340.00%
2020/06/0814131.217126.14125.00713,1170.05%
2020/06/0513127.7720130.93133.00-712,894-0.05%
2020/06/0420135.2540131.38129.50-2012,625-0.16%
2020/06/0310137.258135.44134.00212,5420.02%
2020/06/0223136.5225133.40134.50-212,293-0.02%
2020/06/0114143.438144.00140.00611,9720.05%
2020/05/2938149.3430148.80149.00811,6930.07%
2020/05/2832147.8429147.12146.00311,2800.03%
2020/05/2723151.9820152.93146.50310,7860.03%
2020/05/2643172.7742166.99162.50110,3510.01%
2020/05/2553172.5416173.06174.00379,7150.38%
2020/05/2235159.4388162.35165.00-539,137-0.58%
2020/05/2150156.2132154.67154.00188,3990.21%
2020/05/208147.139148.56154.00-17,858-0.01%
2020/05/193143.676141.17140.00-37,251-0.04%
2020/05/1815148.5316149.78150.00-16,839-0.01%
2020/05/1544146.3443145.41146.0016,4930.02%
2020/05/1458152.9348148.18142.00106,0630.16%
2020/05/1342145.6842147.69154.0005,3080.00%
2020/05/1242132.8046135.53140.00-44,856-0.08%
2020/05/0833156.859153.39146.50244,3390.55%
2020/05/0711148.6415150.27155.00-43,789-0.11%
2020/05/0636156.0615152.83141.00213,4010.62%
2020/05/0531141.8511142.18145.00202,8500.70%
2020/05/0420120.6019131.61132.0012,5610.04%
2020/04/3040120.0143120.02120.00-32,368-0.13%
2020/04/293116.834117.13120.00-12,241-0.04%
2020/04/2821117.577126.14115.50142,0050.70%
2020/04/275127.5000.00127.5051,7150.29%
2020/04/243115.6730114.23116.00-271,672-1.61%
2020/04/232105.508102.88105.50-61,598-0.38%
2020/04/222696.101796.0296.2091,4890.60%
2020/04/21793.34392.6789.6041,2910.31%
2020/04/2000.00391.4093.50-31,128-0.27%
2020/04/17284.25182.5085.0019700.10%
2020/04/16184.00183.2082.8009210.00%
2020/04/1500.00183.9083.60-1909-0.11%
2020/04/141385.771484.4484.60-1892-0.11%
2020/04/1000.00184.9083.10-1830-0.12%
2020/04/09182.50181.2081.5007720.00%
2020/04/08276.60277.0577.9007210.00%
2020/04/07279.55378.3077.50-1704-0.14%
2020/04/06376.43276.5078.1016500.15%
2020/04/01370.47272.9071.0015980.17%
2020/03/31172.10273.2073.00-1569-0.18%
2020/03/30165.20165.6067.1005250.00%
2020/03/16066.00368.3066.00-3418-0.72%
2020/03/13169.9000.0069.9014140.24%
2020/03/1100.00683.1581.60-6392-1.53%
2020/03/091586.813086.0584.00-15356-4.21%
2020/03/0200.00183.5082.00-1292-0.34%
2020/02/2700.00884.5082.20-8289-2.77%
2020/02/2600.00682.5081.90-6275-2.17%
2020/02/2400.003184.8085.00-31274-11.29%
2020/02/172679.1200.0078.802624810.45%
2020/01/172685.7700.0085.90264186.22%
2020/01/07185.9000.0085.2014410.23%
2020/01/02286.4000.0087.2024430.45%
2019/12/31285.8000.0085.8024400.45%
2019/12/27286.6000.0086.6024380.46%
2019/12/18187.8000.0087.9014540.22%
2019/12/17688.8000.0088.7064561.32%
2019/12/12190.0000.0089.0014700.21%
2019/12/11191.8000.0091.0014660.21%
2019/12/04587.7600.0088.2054461.12%
2019/11/0600.001894.7894.00-18481-3.73%
2019/11/0500.00196.5095.20-1470-0.21%
2019/11/04194.604894.5794.60-47440-10.66%
2019/10/29489.4000.0089.5043691.08%
2019/10/0100.001383.7583.90-13701-1.85%
2019/09/1800.002289.6589.70-22752-2.92%
2019/09/1700.00189.0089.00-1751-0.13%
2019/09/16187.5000.0087.5017580.13%
2019/09/032287.4500.0087.80228252.67%
2019/08/05188.7000.0086.5019680.10%
2019/07/303990.6400.0090.70391,0723.64%
2019/07/242396.7900.0095.90231,0532.18%
2019/07/22199.30198.6097.6001,0440.00%
2019/07/18698.70699.4898.5001,0240.00%
2019/07/1700.002896.5095.30-28965-2.90%
2019/07/16295.50295.0095.5009860.00%
2019/07/122893.79193.8093.70271,0202.65%
2019/07/09399.70199.4097.5021,0540.19%
2019/07/04195.80195.5096.7001,0340.00%
2019/07/0200.00595.5095.30-51,037-0.48%
2019/06/27292.10292.0092.0001,0530.00%
2019/06/26593.10592.7092.7001,0560.00%
2019/06/2000.005395.8495.90-531,126-4.70%
2019/06/1900.00691.2090.70-61,135-0.53%
2019/06/17490.8800.0090.4041,2690.32%
2019/06/12489.80489.3089.3001,4500.00%
2019/06/102688.6000.0090.30261,5711.65%
2019/06/061189.1500.0089.10111,6320.67%
2019/06/041092.45192.2091.1091,6480.55%
2019/06/03693.77292.6092.2041,6560.24%
2019/05/31995.9100.0095.8091,6590.54%
2019/05/2100.00196.9096.70-11,770-0.06%
2019/05/2000.00196.1095.00-11,781-0.06%
2019/05/17295.0000.0095.0021,7920.11%
2019/05/16296.3000.0095.9021,8120.11%
2019/05/1500.00898.7498.90-81,853-0.43%
2019/05/14892.9800.0094.7081,8350.44%
2019/05/1300.00196.5093.50-11,849-0.05%
2019/05/10195.30196.0095.0001,8680.00%
2019/05/0900.00699.0597.00-61,878-0.32%
2019/05/081197.861096.5099.0011,8910.05%
2019/05/0700.001094.8594.60-101,861-0.54%
2019/05/061394.3500.0093.50131,9440.67%
2019/05/0300.00396.9097.20-32,039-0.15%
2019/05/02197.0000.0097.3012,0600.05%
2019/04/30196.001595.9396.50-142,059-0.68%
2019/04/29394.2000.0093.6032,0800.14%
2019/04/2500.00193.6095.90-12,079-0.05%
2019/04/241095.001097.0094.9002,0770.00%
2019/04/231195.2500.0095.20112,0650.53%
2019/04/22697.2700.0098.5062,0530.29%
2019/04/19596.50597.4096.4002,0520.00%
2019/04/121102.5014100.50100.50-132,080-0.62%
2019/04/105106.0000.00106.5052,1270.24%
2019/04/091108.5000.00108.5012,1240.05%
2019/04/087106.361107.00106.5062,1270.28%
2019/04/035109.3000.00109.0052,1380.23%
2019/04/011111.5000.00109.0012,1470.05%
2019/03/2900.001112.50111.00-12,134-0.05%
2019/03/2500.001115.00114.00-12,068-0.05%
2019/03/211116.001116.50115.5001,9850.00%
2019/03/2011115.7710116.30118.0011,9430.05%
2019/03/1900.001111.00109.00-11,850-0.05%
2019/03/181115.501110.50109.5001,8020.00%
2019/03/1500.0012109.17107.50-121,679-0.71%
2019/03/1400.001111.50109.00-11,659-0.06%
2019/03/1317111.2114111.14111.0031,6300.18%
2019/03/127108.367110.14110.5001,5280.00%
2019/03/082102.5000.00101.0021,4560.14%
2019/02/262105.0000.00105.0021,4210.14%
2019/02/220102.0000.00101.5001,3830.00%
2019/02/2100.001104.50101.00-11,359-0.07%
2019/02/202105.751106.00104.0011,3320.08%
2019/02/1900.002104.00105.00-21,303-0.15%
2019/02/147112.501110.00111.0061,2370.48%
2019/02/131105.001105.00107.5001,1730.00%
2019/01/291108.002106.50105.00-11,087-0.09%
2019/01/282108.002108.00105.5001,0450.00%
2019/01/256105.4210105.35104.50-41,003-0.40%
2019/01/24298.502100.65103.5009260.00%
2019/01/2300.00191.2094.20-1822-0.12%
2019/01/2200.003691.4690.40-36796-4.52%
2019/01/212288.511087.5090.20127791.54%
2019/01/172086.4800.0086.40207522.66%
2019/01/15388.23288.0088.0017260.14%
2019/01/142088.171088.8888.10107231.38%
2019/01/111388.451487.7087.70-1714-0.14%
2019/01/10293.00292.4092.4006880.00%
2019/01/09392.90593.1493.00-2674-0.30%
2019/01/08294.00194.2094.0016590.15%
2019/01/04487.851890.1588.30-14591-2.37%
2019/01/03689.37689.1288.7005700.00%
2019/01/0200.00287.7090.00-2553-0.36%
2018/12/28180.40281.1583.50-1510-0.20%
2018/12/26282.05180.5080.9014870.21%
2018/12/25173.70180.6080.5004610.00%
2018/12/2400.00174.0074.00-1425-0.23%
2018/12/2000.00668.5367.60-6421-1.42%
2018/12/19569.1000.0069.0054231.18%
2018/12/131072.7500.0073.10104262.34%
2018/11/2800.00173.0072.80-1461-0.22%
2018/11/271369.05173.6073.80124562.63%
2018/11/21163.2000.0062.9014500.22%
2018/11/2000.00071.7063.5004530.00%
2018/11/0100.00166.3067.40-1792-0.13%
2018/10/2900.00261.1061.00-21,071-0.19%
2018/10/25164.5000.0063.3011,2430.08%
2018/10/2300.001071.4171.00-101,318-0.76%
2018/10/161073.1700.0071.30101,4300.70%
2018/10/11269.4500.0068.1021,4800.14%
2018/10/08181.1000.0081.5011,5330.07%
2018/10/02189.90189.9089.8001,6270.00%
2018/10/0100.00189.9090.20-11,646-0.06%
2018/09/28389.60289.9089.7011,6550.06%
2018/09/27191.50193.3091.5001,6550.00%
2018/09/26192.80393.9092.80-21,669-0.12%
2018/09/21292.25292.7093.0001,6770.00%
2018/09/1800.00292.8091.60-21,673-0.12%
2018/09/1300.00196.0094.30-11,664-0.06%
2018/09/12692.70592.2092.2011,6640.06%
2018/09/0700.00397.6097.60-31,661-0.18%
2018/09/062102.002101.00100.0001,6640.00%
2018/09/0400.001103.50104.00-11,678-0.06%
2018/09/0300.003102.50101.00-31,678-0.18%
2018/08/312102.251103.50102.5011,6920.06%
2018/08/303103.0000.00101.0031,7020.18%
2018/08/293101.509100.1799.90-61,714-0.35%
2018/08/287101.2100.00101.0071,7260.41%
2018/08/24198.60299.6599.50-11,826-0.05%
2018/08/223105.505104.90105.50-21,838-0.11%
2018/08/21299.002100.00100.0001,8240.00%
2018/08/1700.002101.5098.30-21,840-0.11%
2018/08/16297.6000.0099.1021,8360.11%
2018/08/151103.0000.00101.5011,8170.06%
2018/08/1400.001101.00103.00-11,799-0.06%
2018/08/137106.719103.00103.00-21,784-0.11%
2018/08/103114.671115.00112.0021,7450.11%
2018/08/094115.004116.38119.0001,7080.00%
2018/08/083119.0000.00115.0031,6680.18%
2018/08/0710121.003119.50118.0071,6380.43%
2018/08/0614121.216121.92123.0081,6020.50%
2018/08/034112.3821116.05115.50-171,482-1.15%
2018/08/023107.833109.17108.0001,3890.00%
2018/08/015110.602109.25104.0031,3310.23%
2018/07/311107.004106.00108.00-31,231-0.24%
2018/07/272104.002102.50102.0001,1850.00%
2018/07/263103.174103.25102.00-11,192-0.08%
2018/07/254101.352100.2598.0021,1640.17%
2018/07/24193.4000.00100.5011,1570.09%
2018/07/2300.00492.3091.80-41,161-0.34%
2018/07/2000.00399.4396.00-31,178-0.25%
2018/07/191105.0000.00100.5011,1810.08%
2018/07/186103.834103.50103.5021,1940.17%
2018/07/172100.754101.25101.00-21,199-0.17%
2018/07/163103.503104.17103.0001,1860.00%
2018/07/13297.00599.0299.60-31,168-0.26%
2018/07/12793.2400.0093.3071,1630.60%
2018/07/1100.001088.7088.30-101,168-0.86%
2018/07/091782.8100.0086.50171,1931.42%
2018/07/06279.651082.0078.70-81,217-0.66%
2018/07/05183.60282.7081.10-11,301-0.08%
2018/07/03290.0000.0088.8021,4250.14%
2018/07/0200.00293.0093.00-21,471-0.14%
2018/06/2900.00295.7096.00-21,544-0.13%
2018/06/28396.3300.0094.5031,6220.18%
2018/06/27195.30198.1095.0001,6610.00%
2018/06/26197.1000.0097.1011,6930.06%
2018/06/2500.00199.8097.30-11,730-0.06%
2018/06/22598.5400.0096.8051,8060.28%
2018/06/19194.6000.0094.8011,9070.05%
2018/06/150100.5000.0099.6001,9320.00%
2018/06/145100.0000.00100.0051,9750.25%
2018/06/130102.502103.00103.00-22,006-0.10%
2018/06/122100.5000.00101.0022,0360.10%
2018/06/111100.0000.00100.0012,0420.05%
2018/06/081100.5000.0099.9012,0420.05%
2018/06/075102.0015102.97105.00-102,022-0.49%
2018/06/060103.509104.28103.00-92,004-0.45%
2018/06/055108.0000.00107.0051,9860.25%
2018/06/046111.3315108.33108.50-91,981-0.45%
2018/06/0110105.5000.00105.50101,9210.52%
2018/05/2900.00193.0089.00-11,838-0.05%
2018/05/288101.131101.0096.6071,8100.39%
2018/05/245110.0000.00108.0051,7670.28%
2018/05/171106.002107.25105.50-11,746-0.06%
2018/05/1600.001110.00108.00-11,737-0.06%
2018/05/1500.004112.88111.00-41,724-0.23%
2018/05/141106.003109.50108.50-21,708-0.12%
2018/05/111106.5000.00105.0011,6940.06%
2018/05/101102.501107.50108.5001,6830.00%
2018/05/081101.001105.00101.5001,6660.00%
2018/05/072101.7500.00101.0021,6610.12%
2018/05/043107.5000.00104.5031,6520.18%
2018/05/0300.001111.00111.50-11,635-0.06%
2018/05/0200.003107.00106.50-31,616-0.19%
2018/04/301105.504107.50106.00-31,619-0.19%
2018/04/272106.002114.21108.0001,6620.00%
2018/04/262118.501122.00115.0011,6410.06%
2018/04/251123.0000.00123.0011,6130.06%
2018/04/244117.6300.00119.0041,5920.25%
2018/04/2300.007126.57126.50-71,564-0.45%
2018/04/207118.0710118.70117.50-31,527-0.20%
2018/04/1900.007121.00121.00-71,513-0.46%
2018/04/1800.008117.25118.00-81,483-0.54%
2018/04/172112.0000.00113.0021,4490.14%
2018/04/163120.5000.00121.5031,4180.21%
2018/04/1311122.4910123.00119.5011,3980.07%
2018/04/126128.582129.50127.5041,3590.30%
2018/04/1110117.8515122.63132.00-51,315-0.38%
2018/04/106123.009120.00120.00-31,220-0.25%
2018/04/098126.694128.88133.0041,1500.35%
2018/04/032111.503112.50123.00-11,075-0.09%
2018/04/022102.2500.00112.0021,0190.20%
2018/03/311101.0000.00102.0019440.11%
2018/03/29892.296.190.7390.701.98280.23%
2018/03/28291.90189.9092.9017950.13%
2018/03/27790.49589.8891.0027580.26%
2018/03/26886.35385.8786.6056760.74%
2018/03/231276.02176.9078.80116091.81%
2018/03/22278.2000.0074.5025790.35%
2018/03/21479.7300.0079.1045450.73%
2018/03/1900.00175.9075.90-1463-0.22%
2018/03/1600.00266.6569.90-2417-0.48%
2018/03/14160.80660.2260.20-5354-1.41%
2018/03/13158.6000.0058.6013430.29%
2018/03/12159.00159.5059.5003390.00%
2018/03/09359.03360.2759.6003350.00%
2018/03/0800.00659.0559.90-6328-1.83%
2018/03/0700.00756.2356.90-7312-2.24%
2018/03/06154.00154.2054.2003040.00%
2018/03/05154.10154.9054.3003020.00%
2018/02/26155.40156.3055.2003010.00%
2018/02/23155.7000.0055.7012990.33%
2018/02/2200.00355.7356.20-3297-1.01%
2018/02/08151.70152.4052.4002890.00%
2018/02/02155.7000.0055.4012940.34%
2018/02/0100.00456.8056.50-4311-1.28%
2018/01/31654.9800.0054.3063221.86%
2018/01/30255.1500.0055.5023190.63%
2018/01/29357.1700.0057.0033110.96%
2018/01/26259.0000.0058.1023050.65%
2018/01/25159.90160.6059.6002960.00%
2018/01/24059.6000.0059.6002890.00%
2018/01/23461.50360.8060.5012740.36%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章