台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    51
  • 產業
    上市 造紙類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶隆 (1906)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00115.8015.65-196-1.04%
2024/02/1900.00815.5515.60-882-9.71%
2024/01/10115.4000.0015.401861.15%
2023/12/2100.00715.7815.80-782-8.50%
2023/12/1800.006715.7315.70-6780-83.59%
2023/11/01415.1500.0015.104765.25%
2023/10/26215.0000.0015.252832.40%
2023/10/18415.4000.0015.404954.18%
2023/10/06115.5000.0015.5011010.99%
2023/10/04215.4800.0015.4521031.93%
2023/09/08115.6500.0015.6011490.67%
2023/08/25715.4000.0015.4071843.80%
2023/08/24415.4000.0015.4541842.16%
2023/08/23615.4000.0015.4061853.24%
2023/08/22915.4000.0015.4591894.76%
2023/08/214115.4400.0015.404118921.67%
2023/08/17515.4000.0015.5551892.63%
2023/08/1400.001015.6015.45-10194-5.13%
2023/07/271016.5700.0016.40102214.52%
2023/07/1200.002015.9315.90-20504-3.96%
2023/07/111016.0800.0016.00105191.92%
2023/07/07116.1000.0016.0515870.17%
2023/07/0600.00116.3016.15-1605-0.17%
2023/06/2900.001616.4116.55-16605-2.64%
2023/06/27116.4000.0016.3015990.17%
2023/06/26116.50216.4516.45-1597-0.17%
2023/06/1900.00116.3016.30-1588-0.17%
2023/06/16316.3000.0016.2535890.51%
2023/06/15716.2000.0016.3075871.19%
2023/06/13616.2000.0016.3065901.02%
2023/06/12716.2100.0016.3075901.19%
2023/06/06116.3500.0016.3516030.17%
2023/05/30415.9000.0015.9045990.67%
2023/05/1900.00115.9515.90-1614-0.16%
2023/05/12215.7500.0015.8026350.31%
2023/05/11215.7500.0015.7526340.32%
2023/04/26116.5500.0016.6017070.14%
2023/04/24117.0000.0017.0516570.15%
2023/02/0200.00517.7517.85-5413-1.21%
2022/12/21116.6000.0016.5014440.23%
2022/11/30516.7000.0016.7054491.11%
2022/11/11416.30416.8016.3005970.00%
2022/08/2900.001120.0819.95-111,023-1.07%
2022/08/2500.001320.2020.05-131,036-1.25%
2022/08/10117.9000.0018.1518950.11%
2022/08/05217.0500.0017.0028640.23%
2022/08/03217.5000.0017.5028470.24%
2022/07/2000.001917.8417.80-191,095-1.73%
2022/07/1900.00217.8017.75-21,082-0.18%
2022/07/18417.6300.0017.6541,0780.37%
2022/07/151017.7500.0017.60101,0770.93%
2022/07/14318.1200.0018.1031,0720.28%
2022/07/13418.3400.0018.2041,0780.37%
2022/07/12218.2000.0018.3021,0370.19%
2022/07/11618.6300.0018.7561,0360.58%
2022/07/08218.9000.0018.7521,0220.20%
2022/07/01219.6000.0019.4529760.20%
2022/06/30420.1000.0019.9041,0080.40%
2022/06/29220.4000.0020.4521,0080.20%
2022/06/28120.8500.0020.7511,0270.10%
2022/06/2700.00320.7020.80-31,009-0.30%
2022/06/21320.25121.2520.1029880.20%
2022/06/20120.3000.0020.2519390.11%
2022/06/1700.00520.6520.70-5933-0.54%
2022/05/1600.00218.1318.00-2582-0.34%
2022/05/10219.8000.0019.8025530.36%
2022/05/042021.512020.8820.4505240.00%
2022/05/03120.90121.3521.4004040.00%
2022/04/1900.00520.5020.35-5308-1.62%
2022/04/18019.9000.0019.7003020.00%
2022/04/1200.00520.4520.35-5349-1.43%
2022/04/0700.00520.7520.30-5378-1.32%
2022/04/06620.421620.4120.55-10374-2.67%
2022/03/311020.0000.0019.95103552.81%
2022/02/2100.00120.1520.15-1435-0.23%
2022/02/11120.0000.0019.9515050.20%
2021/12/28120.5000.0020.5517250.14%
2021/12/27220.9800.0020.9027310.27%
2021/12/241020.551020.5020.6507330.00%
2021/12/1500.001020.3520.25-10972-1.03%
2021/12/141120.5900.0020.35119781.12%
2021/12/09120.3500.0020.4519590.10%
2021/11/10220.4000.0020.3521,2640.16%
2021/11/0800.00621.8022.20-61,228-0.49%
2021/09/2800.00221.8522.00-21,385-0.14%
2021/09/271521.6500.0022.50151,3561.11%
2021/09/24220.9500.0020.7521,3220.15%
2021/09/14320.40320.8520.4001,4740.00%
2021/09/1300.00320.9020.85-31,563-0.19%
2021/09/07321.8500.0021.8031,5380.20%
2021/08/3100.00121.8522.00-11,664-0.06%
2021/08/2400.00221.4521.70-21,937-0.10%
2021/08/18119.7000.0020.3011,8400.05%
2021/08/17220.7000.0019.7521,8400.11%
2021/08/1300.001020.6020.55-101,814-0.55%
2021/07/15320.75320.4020.7502,4340.00%
2021/07/14320.25320.1020.2502,4780.00%
2021/07/121021.2000.0021.00102,5410.39%
2021/07/08421.71321.7522.0512,5770.04%
2021/07/07423.4800.0023.3542,6730.15%
2021/07/061.521.98122.3522.150.52,5830.02%
2021/07/0200.00221.5021.15-22,513-0.08%
2021/07/0100.00122.5022.00-12,483-0.04%
2021/06/3000.00521.9022.30-52,413-0.21%
2021/06/29521.00121.3520.9042,3120.17%
2021/06/25221.43121.3021.3012,3060.04%
2021/06/23422.14421.7121.3502,2730.00%
2021/06/221121.521021.7721.6512,2280.04%
2021/06/1600.00120.4020.15-12,053-0.05%
2021/06/1100.00221.1320.45-22,012-0.10%
2021/06/08321.5000.0021.3531,9280.16%
2021/06/07122.2500.0021.7511,9040.05%
2021/06/04921.08921.3621.0001,7430.00%
2021/06/0200.00220.0019.90-21,610-0.12%
2021/05/31219.7500.0019.4021,5890.13%
2021/05/17316.40317.8016.4001,5660.00%
2021/05/14518.1500.0018.1551,5460.32%
2021/05/13319.20819.0118.95-51,523-0.33%
2021/05/12821.3900.0020.6581,4950.53%
2021/05/111324.32123.4022.90121,4340.84%
2021/05/10223.10223.1023.1001,2860.00%
2021/05/06321.20322.3521.2001,1900.00%
2021/05/0500.00122.3522.25-11,158-0.09%
2021/05/0400.002020.2520.90-201,125-1.78%
2021/05/0300.00122.0521.60-11,104-0.09%
2021/04/29222.3000.0022.0521,0920.18%
2021/04/28122.60122.7022.7501,0820.00%
2021/04/26122.5000.0022.2511,0380.10%
2021/04/2300.00121.7521.95-11,004-0.10%
2021/04/2200.001221.6121.30-12983-1.22%
2021/04/21121.35121.6021.6009310.00%
2021/04/20921.73621.2221.3038820.34%
2021/04/19421.75122.1522.2538410.36%
2021/04/16620.5800.0020.7567680.78%
2021/04/14420.151820.0620.40-14736-1.90%
2021/04/132721.09721.0521.05206663.00%
2021/04/12419.13219.7320.0525240.38%
2021/04/07218.4500.0018.3524760.42%
2021/03/0800.00117.5017.50-1961-0.10%
2021/03/05117.6000.0017.2019640.10%
2021/03/023317.843317.3917.3501,0840.00%
2021/02/23517.40517.1517.4001,0570.00%
2021/02/22517.30516.9817.3001,0500.00%
2021/02/19416.50416.4016.5001,0420.00%
2021/01/2000.00715.6515.55-71,055-0.66%
2021/01/1300.00116.5516.80-11,070-0.09%
2021/01/1200.00216.9016.90-21,067-0.19%
2021/01/0700.00617.4017.20-61,080-0.56%
2021/01/0500.00317.4017.40-31,069-0.28%
2020/12/31117.9500.0017.9511,0480.10%
2020/12/2900.00518.2017.75-51,027-0.49%
2020/12/2800.003.317.7817.70-3.3974-0.34%
2020/12/2500.0010.516.8016.75-10.5911-1.16%
2020/12/245.817.28217.1017.103.88950.43%
2020/12/23517.1500.0016.9058800.57%
2020/12/2100.00517.0717.35-5818-0.61%
2020/12/17516.5500.0016.5557640.65%
2020/12/16617.2500.0017.0567180.83%
2020/12/1100.00215.3015.40-2534-0.37%
2020/12/1000.00115.6515.60-1535-0.19%
2020/11/1900.00214.7014.70-2735-0.27%
2020/11/12414.4500.0014.4547180.56%
2020/11/05114.5500.0014.5517980.13%
2020/10/301514.5900.0014.40158291.81%
2020/10/27415.1500.0015.1548270.48%
2020/10/2300.001015.0014.95-10803-1.24%
2020/10/1600.001014.4114.40-10783-1.28%
2020/09/2200.00114.4014.35-1843-0.12%
2020/09/16115.1000.0015.0518330.12%
2020/09/042015.0000.0015.10209472.11%
2020/08/31415.35414.9015.3508980.00%
2020/08/281214.981214.2614.8008400.00%
2020/08/2410013.4010013.2613.1006620.00%
2020/08/19313.2500.0013.3036550.46%
2020/08/17513.3000.0013.7556310.79%
2020/08/111013.1500.0013.00105591.79%
2020/06/161513.501513.4013.6005600.00%
2020/06/151013.051012.6512.5504950.00%
2020/05/2700.00211.9511.90-2732-0.27%
2020/05/220.112.0000.0011.750.11,0410.01%
2020/04/0800.00111.3511.60-11,004-0.10%
2020/03/0900.00514.9514.10-5944-0.53%
2020/03/06115.0000.0014.9519270.11%
2020/03/04315.4200.0015.0038810.34%
2020/03/03115.5000.0015.7518100.12%
2020/02/27215.75216.1516.1006710.00%
2020/02/26213.95214.1514.7004040.00%
2019/12/02213.1000.0013.1022120.94%
2019/10/1700.00512.9012.95-5193-2.58%
2019/10/16512.8700.0012.9051962.55%
2019/05/2300.00213.5513.55-2529-0.38%
2019/04/2300.001015.4515.50-10476-2.10%
2019/04/1700.00615.4015.30-6470-1.28%
2019/03/13616.9500.0016.9062752.18%
2018/09/18319.8300.0019.8535620.53%
2018/09/14219.7000.0020.0525660.35%
2018/09/1100.00219.4819.40-2569-0.35%
2018/09/10219.3000.0019.4025680.35%
2018/08/1300.00219.7819.85-2469-0.43%
2018/08/08221.8500.0021.5524510.44%
2018/07/30320.92321.1521.7503390.00%
2018/07/10220.3500.0020.0023330.60%
2018/06/13123.6000.0023.4513710.27%
2018/06/08523.8200.0023.8053841.30%
2018/06/0600.00723.7223.75-7409-1.71%
2018/05/31523.0000.0022.8554201.19%
2018/05/1000.00524.1724.05-5506-0.99%
2018/04/2700.00125.2025.30-1493-0.20%
2018/04/20127.3000.0026.5014990.20%
2018/04/1700.00126.8026.60-1480-0.21%
2018/04/16627.3000.0027.1064781.25%
2018/04/13127.601027.4527.45-9482-1.87%
2018/04/1200.00227.5827.65-2492-0.41%
2018/04/111128.3400.0027.60114922.23%
2018/04/10228.25127.9027.9514840.21%
2018/04/02226.9000.0026.9524490.44%
2018/03/12129.30129.2029.1004390.00%
2018/03/05430.04429.3029.3004440.00%
2018/02/26332.00730.9630.80-4413-0.97%
2018/02/23328.88128.9029.4023730.54%
2018/02/0600.00126.2026.30-1370-0.27%
2018/01/3100.00227.9528.10-2372-0.54%
2018/01/29128.4500.0028.5014000.25%
2018/01/19228.1500.0028.4524350.46%
2018/01/08529.1000.0029.0054641.08%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音