豐興 (2015)-兆豐-台中港券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股▼0.01%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	70.70	70.70	-1	313	-0.32%
2024/04/30	0	0.00	2	70.50	70.40	-2	311	-0.64%
2024/04/23	0	0.00	2	68.60	68.60	-2	304	-0.66%
2024/04/19	0	0.00	24	67.54	67.90	-24	301	-7.95%
2024/04/18	1	67.80	0	0.00	68.80	1	293	0.34%
2024/04/12	5	68.70	0	0.00	68.50	5	272	1.83%
2024/04/11	1	69.90	1	69.90	69.50	0	265	0.00%
2024/04/09	15	72.77	0	0.00	73.00	15	246	6.09%
2024/04/08	7	73.43	0	0.00	73.30	7	241	2.90%
2024/04/03	0	0.00	4	73.70	73.30	-4	231	-1.73%
2024/04/02	3	71.70	0	0.00	71.60	3	213	1.40%
2024/03/28	0.1	70.90	0.1	70.70	70.90	0	219	0.00%
2024/03/20	0	0.00	1	70.20	70.50	-1	247	-0.40%
2024/03/15	0	0.00	4	72.05	72.00	-4	237	-1.68%
2024/03/14	0	0.00	1	72.00	72.10	-1	234	-0.43%
2024/03/13	1	71.80	0	0.00	71.90	1	233	0.43%
2024/03/07	0	0.00	1	70.00	70.50	-1	222	-0.45%
2024/03/05	0	0.00	0	69.80	69.70	0	215	0.00%
2024/03/01	0	0.00	1	69.00	69.00	-1	214	-0.47%
2024/02/27	0	0.00	3	68.90	68.80	-3	204	-1.47%
2024/02/20	0	0.00	0.8	69.40	69.20	-0.8	208	-0.38%
2024/01/31	0	0.00	2	68.20	67.90	-2	219	-0.91%
2024/01/19	0	66.40	0	0.00	66.40	0	227	0.01%
2024/01/04	0	0.00	2	69.10	69.00	-2	256	-0.78%
2024/01/02	0	0.00	0.2	68.90	69.70	-0.2	252	-0.06%
2023/12/29	0.1	69.40	0	0.00	69.10	0.1	256	0.03%
2023/12/26	0	0.00	2	69.40	69.80	-2	258	-0.77%
2023/12/15	4	68.20	0	0.00	67.80	4	232	1.72%
2023/11/29	1	66.40	0	0.00	66.50	1	223	0.45%
2023/11/17	2	65.50	0	0.00	65.50	2	224	0.89%
2023/11/15	2	65.50	0	0.00	66.60	2	219	0.91%
2023/11/07	0.2	63.30	0	0.00	63.90	0.2	207	0.08%
2023/11/03	2	63.00	0	0.00	63.20	2	204	0.98%
2023/10/26	1	63.00	0	0.00	62.50	1	207	0.48%
2023/10/20	0.1	63.70	0	0.00	63.60	0.1	198	0.04%
2023/10/18	0.2	64.30	0	0.00	65.00	0.2	196	0.11%
2023/10/11	0	65.20	0	0.00	65.30	0	175	0.00%
2023/10/06	0	0.00	2	64.90	64.80	-2	172	-1.16%
2023/10/05	0	0.00	2	65.30	65.20	-2	170	-1.17%
2023/10/04	1	65.80	0	0.00	65.70	1	163	0.61%
2023/10/02	0	0.00	2	66.85	67.20	-2	160	-1.24%
2023/09/20	1	67.20	0	0.00	67.40	1	152	0.66%
2023/09/13	1	67.00	0	0.00	67.20	1	159	0.63%
2023/09/11	1.2	66.60	0	0.00	66.70	1.2	167	0.71%
2023/09/08	1	66.90	0	0.00	67.20	1	169	0.59%
2023/09/01	0.3	67.69	0	0.00	68.10	0.3	169	0.18%
2023/08/22	3	67.80	0	0.00	67.60	3	185	1.62%
2023/08/16	1	67.30	0	0.00	67.80	1	184	0.54%
2023/08/14	1	68.10	0	0.00	68.10	1	186	0.54%
2023/06/15	0	0.00	3.1	70.50	70.90	-3.1	260	-1.17%
2023/06/07	2	69.10	0	0.00	69.20	2	283	0.70%
2023/06/01	0	0.00	0	67.90	68.30	0	295	0.00%
2023/04/24	1	67.80	0	0.00	67.60	1	315	0.32%
2023/04/21	0.1	69.10	0	0.00	68.10	0.1	314	0.02%
2023/04/20	1	69.30	0	0.00	69.10	1	315	0.32%
2023/04/11	3	67.90	0	0.00	68.20	3	303	0.99%
2023/03/29	0	0.00	1	72.56	72.50	-1	277	-0.36%
2023/03/07	0	0.00	0.6	74.80	75.00	-0.6	279	-0.21%
2023/02/23	0	0.00	0	72.20	72.50	0	253	-0.01%
2023/02/17	1	71.40	0	0.00	71.50	1	259	0.39%
2023/02/14	0	0.00	1	70.30	70.30	-1	262	-0.38%
2023/02/09	0	0.00	1	70.10	69.60	-1	258	-0.39%
2023/02/07	1	69.50	2	69.70	69.90	-1	256	-0.39%
2023/02/06	0	0.00	1	70.60	70.60	-1	253	-0.39%
2023/02/02	2	69.00	0	0.00	69.50	2	248	0.80%
2023/01/30	1	68.04	0	0.00	68.70	1	245	0.41%
2022/11/30	1	67.00	1	65.20	67.00	0	267	0.00%
2022/11/22	0	0.00	6	62.25	62.40	-6	254	-2.35%
2022/11/21	2	61.40	0	0.00	61.80	2	255	0.78%
2022/11/17	4	60.85	0	0.00	60.30	4	256	1.56%
2022/11/01	0	0.00	1	56.70	56.40	-1	254	-0.39%
2022/10/28	1	57.10	0	0.00	57.00	1	259	0.39%
2022/10/19	2.1	59.10	0	0.00	58.60	2.1	253	0.83%
2022/10/17	0.3	59.20	0	0.00	59.00	0.3	254	0.12%
2022/10/14	0	58.60	0	0.00	59.00	0	257	0.00%
2022/10/07	0	60.50	0	0.00	60.70	0	267	0.00%
2022/10/05	2	61.00	0	0.00	61.00	2	270	0.74%
2022/09/30	1	59.60	0	0.00	59.60	1	271	0.37%
2022/09/28	0	59.50	0	0.00	59.10	0	266	0.00%
2022/09/27	0.4	59.70	0	0.00	59.60	0.4	263	0.15%
2022/09/26	0.5	60.67	0	0.00	60.20	0.5	260	0.17%
2022/09/23	0	62.30	0	0.00	62.10	0	255	0.00%
2022/09/21	1	64.30	0	0.00	64.00	1	250	0.40%
2022/09/15	1	64.70	0	0.00	64.90	1	257	0.39%
2022/09/13	0	65.90	0	0.00	65.40	0	261	0.00%
2022/09/08	0	65.70	0	0.00	65.60	0	268	0.00%
2022/09/07	0	66.10	0	0.00	65.20	0	268	0.00%
2022/09/02	0	66.50	0	0.00	66.10	0	275	0.00%
2022/09/01	1	65.70	0	0.00	66.10	1	276	0.36%
2022/08/18	1	67.80	0	0.00	67.70	1	281	0.36%
2022/08/16	2	68.60	0	0.00	68.30	2	280	0.71%
2022/08/10	0	65.90	0	0.00	65.50	0	279	0.00%
2022/08/01	0	0.00	1	66.80	66.70	-1	292	-0.34%
2022/07/26	1	65.00	0	0.00	65.30	1	304	0.33%
2022/07/15	1	65.00	0	0.00	65.00	1	300	0.33%
2022/06/24	0.3	72.00	0	0.00	71.40	0.3	393	0.08%
2022/06/02	1	77.90	0	0.00	77.50	1	462	0.22%
2022/05/24	0	0.00	1	75.90	75.30	-1	481	-0.21%
2022/05/20	1	75.10	0	0.00	75.40	1	485	0.21%
2022/05/11	0	76.00	0	0.00	76.00	0	489	0.00%
2022/05/10	0	77.60	0	0.00	77.70	0	490	0.00%
2022/04/27	0	82.60	0	0.00	82.90	0	496	0.00%
2022/04/26	0	84.60	0	0.00	84.10	0	493	0.00%
2022/04/25	0	85.90	0	0.00	85.40	0	490	0.00%
2022/04/18	0	90.00	0	0.00	89.90	0	479	0.00%
2022/03/21	0	0.00	1	94.50	94.20	-1	380	-0.26%
2022/03/17	1	91.40	0	0.00	91.60	1	375	0.27%
2022/03/09	0	0.00	0	86.50	87.50	0	357	0.00%
2022/03/03	0	0.00	1	88.60	88.50	-1	334	-0.30%
2022/02/25	0	85.00	0	0.00	84.30	0	314	0.00%
2022/02/07	0	0.00	0	83.60	84.10	0	280	0.00%
2022/01/25	0	81.80	0	0.00	82.20	0	273	0.00%
2022/01/21	0	0.00	1	82.20	82.20	-1	273	-0.37%
2022/01/17	0	82.10	0	0.00	82.00	0	268	0.00%
2022/01/13	0	82.40	0	0.00	82.50	0	286	0.00%
2022/01/07	1	83.10	0	0.00	83.00	1	290	0.34%
2022/01/06	0	0.00	1	83.10	83.20	-1	293	-0.34%
2021/12/27	0	0.00	1	83.70	83.60	-1	348	-0.29%
2021/12/21	1	84.60	1	84.50	85.70	0	395	0.00%
2021/12/17	0	0.00	1	82.80	83.80	-1	402	-0.25%
2021/12/13	0	0.00	1	80.50	80.50	-1	623	-0.16%
2021/12/08	0	0.00	1	82.00	79.90	-1	704	-0.14%
2021/12/01	0	0.00	1.2	78.70	79.00	-1.2	787	-0.15%
2021/11/24	0	0.00	2	79.50	79.10	-2	878	-0.23%
2021/11/23	1	78.80	0	0.00	78.00	1	914	0.11%
2021/11/15	1	78.30	0	0.00	78.70	1	1,071	0.09%
2021/11/12	1	79.60	0	0.00	79.90	1	1,083	0.09%
2021/11/08	0	0.00	1	78.20	79.10	-1	1,109	-0.09%
2021/11/05	1	77.80	0	0.00	77.50	1	1,111	0.09%
2021/10/21	0	0.00	4	76.90	75.40	-4	1,286	-0.31%
2021/10/19	1	77.60	1	77.00	77.60	0	1,305	0.00%
2021/10/15	0	0.00	8	76.40	76.70	-8	1,328	-0.60%
2021/10/14	0	0.00	2	75.85	75.80	-2	1,333	-0.15%
2021/10/13	3	74.63	3	75.87	75.20	0	1,341	0.00%
2021/10/08	2	76.00	2	76.80	75.00	0	1,339	0.00%
2021/10/06	1	74.60	0	0.00	74.60	1	1,363	0.07%
2021/10/04	2	76.30	0	0.00	75.60	2	1,374	0.15%
2021/09/30	2	76.60	2	77.40	78.10	0	1,401	0.00%
2021/09/29	0	0.00	4	78.35	77.10	-4	1,405	-0.28%
2021/09/28	2	75.90	2	76.40	76.40	0	1,428	0.00%
2021/09/27	0	0.00	4	77.35	76.80	-4	1,441	-0.28%
2021/09/24	1	76.20	0	0.00	76.10	1	1,455	0.07%
2021/09/23	6	77.08	0	0.00	76.70	6	1,517	0.40%
2021/09/22	6	78.27	2	78.80	78.10	4	1,605	0.25%
2021/09/17	10	80.39	0	0.00	80.50	10	1,652	0.61%
2021/09/16	2	82.10	0	0.00	82.50	2	1,479	0.14%
2021/09/15	0	0.00	1	83.30	85.20	-1	1,455	-0.07%
2021/09/14	1	82.20	0	0.00	82.20	1	1,443	0.07%
2021/09/13	0	0.00	1	84.90	85.20	-1	1,453	-0.07%
2021/09/07	0	0.00	1	82.00	81.60	-1	1,445	-0.07%
2021/09/03	0	0.00	3	80.90	81.70	-3	1,429	-0.21%
2021/09/01	0	0.00	8	80.95	80.40	-8	1,409	-0.57%
2021/08/31	1	79.10	11	79.99	79.10	-10	1,399	-0.71%
2021/08/30	1	79.50	1	77.90	79.50	0	1,392	0.00%
2021/08/25	0	0.00	4	71.70	71.90	-4	1,365	-0.29%
2021/08/24	4	68.88	4	70.00	69.60	0	1,351	0.00%
2021/08/23	3	69.80	0	0.00	69.20	3	1,358	0.22%
2021/08/20	3	70.20	1	70.90	70.30	2	1,378	0.15%
2021/08/19	4	75.05	0	0.00	75.00	4	1,385	0.29%
2021/08/18	1	74.10	2	75.20	75.80	-1	1,373	-0.07%
2021/08/17	5	76.54	1	76.40	75.30	4	1,373	0.29%
2021/08/16	3	78.10	1	78.50	77.50	2	1,362	0.15%
2021/08/13	6	79.08	0	0.00	79.00	6	1,368	0.44%
2021/08/12	0	0.00	7	80.06	80.50	-7	1,396	-0.50%
2021/08/11	2	78.35	3	79.40	78.90	-1	1,429	-0.07%
2021/08/10	4	78.40	2	79.10	78.30	2	1,442	0.14%
2021/08/09	0	0.00	1	80.20	79.80	-1	1,460	-0.07%
2021/08/06	2	79.50	0	0.00	79.70	2	1,480	0.14%
2021/08/05	1	80.20	1	79.80	79.70	0	1,524	0.00%
2021/08/04	1	80.40	0	0.00	81.00	1	1,570	0.06%
2021/08/03	6	81.00	1	82.00	80.70	5	1,631	0.31%
2021/08/02	6	80.63	5	81.42	81.90	1	1,670	0.06%
2021/07/29	0	0.00	1	81.60	82.70	-1	1,710	-0.06%
2021/07/28	2	81.10	0	0.00	81.10	2	1,732	0.12%
2021/07/27	2	86.85	15	82.30	87.00	-13	1,730	-0.75%
2021/07/26	15	82.31	0	0.00	81.60	15	1,685	0.89%
2021/07/23	0	0.00	2.5	81.34	81.40	-2.5	1,690	-0.15%
2021/07/22	0	0.00	1	79.90	79.60	-1	1,706	-0.06%
2021/07/21	5	79.70	0	0.00	80.30	5	1,718	0.29%
2021/07/20	1	79.80	0	0.00	79.90	1	1,732	0.06%
2021/07/15	0	0.00	1	79.70	80.10	-1	1,959	-0.05%
2021/07/14	2.2	78.50	2	78.50	78.50	0.2	2,024	0.01%
2021/07/08	0	0.00	4	80.98	82.50	-4	2,224	-0.18%
2021/07/07	1	80.10	1	80.00	79.50	0	2,203	0.00%
2021/07/06	1	81.20	0	0.00	81.20	1	2,208	0.05%
2021/07/05	1	82.00	1	82.40	82.50	0	2,203	0.00%
2021/07/01	4	80.93	3	79.80	79.80	1	2,174	0.05%
2021/06/30	8	81.64	9	81.73	81.30	-1	2,145	-0.05%
2021/06/29	1.2	80.30	1	81.70	80.00	0.2	2,074	0.01%
2021/06/28	3	78.03	2	78.00	78.90	1	1,969	0.05%
2021/06/25	0	0.00	3	75.17	74.70	-3	1,911	-0.16%
2021/06/24	1	74.20	1	74.70	74.30	0	1,903	0.00%
2021/06/23	2	73.45	1	73.90	74.10	1	1,894	0.05%
2021/06/22	0	0.00	6	73.88	74.00	-6	1,879	-0.32%
2021/06/21	13	72.21	0	0.00	71.50	13	1,849	0.70%
2021/06/18	8	72.08	2	74.30	74.30	6	1,839	0.33%
2021/06/17	7	73.59	0	0.00	73.10	7	1,803	0.39%
2021/06/16	6	74.23	0	0.00	73.80	6	1,809	0.33%
2021/06/15	6	73.67	3	74.33	74.10	3	1,799	0.17%
2021/06/11	1	73.60	3	74.37	73.70	-2	1,791	-0.11%
2021/06/10	3	72.90	2	73.50	73.60	1	1,793	0.06%
2021/06/09	4	73.90	0	0.00	73.60	4	1,789	0.22%
2021/06/08	2	75.10	1	76.00	75.20	1	1,792	0.06%
2021/06/07	1	75.10	1	75.80	75.50	0	1,822	0.00%
2021/06/02	0	0.00	1	75.00	78.20	-1	1,823	-0.05%
2021/06/01	1	73.80	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	77.80	2	75.20	75.20	-1	1,795	-0.06%
2021/05/28	0	0.00	1	75.20	74.00	-1	1,772	-0.06%
2021/05/27	4	72.30	4	72.98	71.50	0	1,739	0.00%
2021/05/26	1	71.60	1	72.90	72.70	0	1,735	0.00%
2021/05/25	2	72.90	0	74.40	73.00	2	1,743	0.11%
2021/05/21	1	71.54	0	0.00	73.50	1	1,756	0.06%
2021/05/17	0	0.00	14	67.74	67.40	-14	1,719	-0.81%
2021/05/14	1	72.80	0	0.00	71.80	1	1,697	0.06%
2021/05/13	1	71.20	0	0.00	71.70	1	1,672	0.06%
2021/05/12	0	0.00	2	74.90	77.10	-2	1,626	-0.12%
2021/05/11	0	0.00	1	83.70	80.40	-1	1,580	-0.06%
2021/05/10	2	84.40	0	0.00	83.40	2	1,519	0.13%
2021/05/06	0	83.20	0	0.00	82.20	0	1,466	0.00%
2021/05/04	3	83.33	0	0.00	80.90	3	1,419	0.21%
2021/04/29	0	0.00	1	87.00	88.30	-1	1,350	-0.07%
2021/04/28	0	0.00	0	88.10	86.00	0	1,336	0.00%
2021/04/23	0	0.00	10	88.11	87.30	-10	1,316	-0.76%
2021/04/22	0	0.00	5	90.60	88.20	-5	1,293	-0.39%
2021/04/21	13	90.27	5	90.64	88.60	8	1,164	0.69%
2021/04/20	9	87.63	24	87.56	88.00	-15	1,124	-1.33%
2021/04/19	5	89.50	1	89.35	89.50	4	1,070	0.37%
2021/04/16	3	81.60	4	81.53	81.40	-1	981	-0.10%
2021/04/15	15	78.09	3	77.50	76.50	12	931	1.28%
2021/04/14	3	75.83	0	0.00	76.60	3	905	0.33%
2021/04/09	0	0.00	0	74.50	72.00	0	918	0.00%
2021/04/08	0	72.78	0.3	72.90	73.40	-0.3	922	-0.03%
2021/04/06	0	0.00	32	71.17	71.20	-32	954	-3.35%
2021/03/29	0	70.20	0	0.00	70.50	0	1,085	0.00%
2021/03/12	5	72.80	0	0.00	72.10	5	1,406	0.36%
2021/03/11	8	72.45	1	72.60	73.00	7	1,405	0.50%
2021/03/10	11	72.35	0	0.00	71.60	11	1,378	0.80%
2021/03/09	13	71.89	6	71.63	72.00	7	1,370	0.51%
2021/03/04	4	71.80	4	71.51	70.40	0	1,339	0.00%
2021/03/03	0	0.00	4	71.30	71.10	-4	1,328	-0.30%
2021/02/25	0	71.10	0	0.00	71.70	0	1,295	0.00%
2021/02/24	1	69.80	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	1	71.10	71.10	-1	1,272	-0.08%
2021/02/22	0	69.00	1	69.10	69.70	-1	1,253	-0.08%
2021/02/18	1	68.40	0	0.00	68.40	1	1,227	0.08%
2021/02/05	1	65.40	0	0.00	65.60	1	1,187	0.08%
2021/02/02	0	0.00	1	65.00	65.00	-1	1,186	-0.08%
2021/01/29	0	63.00	0	0.00	63.00	0	1,180	0.00%
2021/01/21	0	63.70	0	0.00	63.70	0	1,126	0.00%
2021/01/18	0	0.00	1	64.90	65.40	-1	1,088	-0.09%
2021/01/15	1	67.50	0	0.00	66.70	1	1,070	0.09%
2021/01/14	5	68.26	0	0.00	68.40	5	1,065	0.47%
2021/01/13	1	68.90	0	0.00	68.50	1	1,050	0.10%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/11	0	69.60	0	0.00	69.50	0	1,017	0.00%
2021/01/08	0	70.80	0	0.00	70.80	0	1,006	0.00%
2021/01/07	1	69.30	1	70.10	70.10	0	987	0.00%
2021/01/06	0	0.00	2	69.70	68.70	-2	972	-0.21%
2021/01/04	1	72.00	1	71.40	72.00	0	898	0.00%
2020/12/29	1	73.00	1	73.30	72.50	0	831	0.00%
2020/12/28	2	73.10	0	0.00	72.00	2	784	0.25%
2020/12/24	0.3	70.20	0	0.00	69.40	0.3	704	0.04%
2020/12/23	1	70.80	2	70.85	71.00	-1	679	-0.15%
2020/12/22	0	0.00	2	75.70	71.30	-2	639	-0.31%
2020/12/21	1	71.50	1	70.00	71.60	0	504	0.00%
2020/12/17	3	64.80	5	65.34	65.50	-2	414	-0.48%
2020/12/16	0	0.00	2	64.10	64.60	-2	410	-0.49%
2020/12/15	1	64.90	0	0.00	63.00	1	392	0.25%
2020/12/11	1	62.30	0	0.00	62.30	1	346	0.29%
2020/12/07	1	60.40	0	0.00	60.50	1	294	0.34%
2020/12/01	0	0.00	0.1	59.00	58.80	-0.1	282	-0.03%
2020/11/30	2	58.80	0.2	59.00	58.60	1.9	285	0.65%
2020/11/26	0.2	58.40	0	0.00	58.50	0.2	281	0.09%
2020/10/30	0	0.00	2	57.40	57.00	-2	355	-0.56%
2020/10/28	1	57.40	0	0.00	57.50	1	359	0.28%
2020/10/27	0.5	57.50	0	0.00	57.80	0.5	355	0.13%
2020/10/26	0.2	57.00	0	0.00	57.40	0.2	355	0.07%
2020/10/20	0.3	56.50	0	0.00	56.40	0.3	334	0.09%
2020/10/13	0	0.00	1	56.30	56.00	-1	338	-0.30%
2020/09/24	10	56.00	0	0.00	55.70	10	344	2.90%
2020/09/02	0	0.00	1	56.70	56.60	-1	361	-0.28%
2020/08/31	0	0.00	1	57.00	57.00	-1	355	-0.28%
2020/08/20	0	0.00	1	56.00	56.00	-1	343	-0.29%
2020/08/17	0	0.00	2	56.80	56.90	-2	322	-0.62%
2020/08/04	2	53.35	1	53.20	53.60	1	279	0.36%
2020/08/03	11	52.51	0	0.00	52.90	11	281	3.91%
2020/07/02	0	0.00	1	52.60	52.40	-1	379	-0.26%
2020/06/29	0	0.00	1	51.20	51.50	-1	390	-0.26%
2020/06/24	1	54.30	0	0.00	54.80	1	385	0.26%
2020/06/23	0	0.00	4	54.00	54.30	-4	390	-1.02%
2020/06/19	1	54.90	0	0.00	54.70	1	416	0.24%
2020/05/28	0	0.00	3	52.80	52.80	-3	590	-0.51%
2020/04/21	5	49.30	1	49.30	49.30	4	602	0.66%
2020/04/20	0	0.00	4	49.81	50.10	-4	591	-0.68%
2020/04/16	1	48.60	0	0.00	48.55	1	580	0.17%
2020/04/14	2	48.58	0	0.00	48.60	2	560	0.36%
2020/04/13	0	0.00	1	48.80	48.65	-1	553	-0.18%
2020/04/09	1	48.45	0	0.00	48.55	1	552	0.18%
2020/04/06	1	45.95	0	0.00	46.20	1	544	0.18%
2020/03/30	1	46.35	0	0.00	46.60	1	527	0.19%
2020/03/27	0	0.00	1	46.75	46.75	-1	523	-0.19%
2020/03/26	1	44.45	2	45.40	45.55	-1	508	-0.20%
2020/03/25	1	44.90	0	0.00	45.40	1	501	0.20%
2020/03/24	2	43.60	0	0.00	43.20	2	479	0.42%
2020/03/20	12	45.39	0	0.00	45.40	12	436	2.75%
2020/03/18	0	0.00	1	48.40	47.50	-1	410	-0.24%
2020/03/17	11	48.50	0	0.00	48.55	11	393	2.79%
2020/03/13	10	49.90	0	0.00	49.95	10	379	2.63%
2020/03/12	1	50.90	0	0.00	51.40	1	357	0.28%
2020/03/10	1	51.70	0	0.00	51.70	1	343	0.29%
2020/03/09	10	52.60	0	0.00	52.40	10	332	3.01%
2020/03/05	0	0.00	1	54.20	54.00	-1	293	-0.34%
2020/02/26	0	0.00	1	54.30	54.70	-1	293	-0.34%
2020/02/25	0	0.00	1	53.80	53.80	-1	283	-0.35%
2020/01/30	6	52.93	0	0.00	52.60	6	332	1.81%
2020/01/14	1	54.70	0	0.00	54.50	1	332	0.30%
2020/01/10	10	54.00	0	0.00	54.20	10	352	2.84%
2020/01/06	1	53.70	0	0.00	53.80	1	362	0.28%
2020/01/03	1	54.20	0	0.00	54.30	1	365	0.27%
2019/12/30	1	53.20	0	0.00	53.20	1	369	0.27%
2019/12/25	0	0.00	1	53.90	54.40	-1	356	-0.28%
2019/12/17	1	53.70	0	0.00	53.90	1	631	0.16%
2019/12/16	1	53.50	0	0.00	53.50	1	625	0.16%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/12/11	0	0.00	1	53.10	53.10	-1	644	-0.16%
2019/11/27	0	0.00	1	54.30	54.50	-1	671	-0.15%
2019/11/22	1	53.40	0	0.00	53.60	1	662	0.15%
2019/11/20	1	52.80	0	0.00	53.30	1	664	0.15%
2019/11/15	1	52.10	0	0.00	52.30	1	660	0.15%
2019/11/12	1	53.20	0	0.00	53.20	1	648	0.15%
2019/11/08	1	53.60	0	0.00	53.80	1	634	0.16%
2019/09/25	1	52.90	0	0.00	52.00	1	597	0.17%
2019/09/19	0	0.00	1	54.60	54.70	-1	365	-0.27%
2019/08/27	1	55.40	0	0.00	54.80	1	325	0.31%
2019/08/06	1	55.70	0	0.00	55.80	1	351	0.28%
2019/08/05	5	56.72	0	0.00	56.40	5	349	1.43%
2019/07/22	6	57.20	0	0.00	57.20	6	340	1.76%
2019/07/19	1	57.40	0	0.00	57.30	1	340	0.29%
2019/05/27	0	0.00	1	63.80	63.60	-1	229	-0.44%
2019/05/06	1	60.30	0	0.00	60.50	1	219	0.46%
2019/03/27	0	0.00	5	60.20	60.30	-5	210	-2.37%
2019/03/25	5	60.30	0	0.00	60.10	5	207	2.42%
2019/03/15	3	59.70	0	0.00	60.00	3	183	1.63%
2019/01/09	0	0.00	1	58.10	59.00	-1	186	-0.53%
2018/10/19	0	0.00	1	58.10	57.20	-1	249	-0.40%
2018/10/16	3	58.70	0	0.00	58.70	3	238	1.26%
2018/10/11	0	0.00	2	59.30	59.40	-2	230	-0.87%
2018/10/08	0	0.00	1	60.00	59.90	-1	223	-0.45%
2018/10/03	0	0.00	1	60.70	60.50	-1	229	-0.44%
2018/09/21	0	0.00	2	59.45	60.50	-2	267	-0.75%
2018/09/20	0	0.00	1	59.50	59.10	-1	264	-0.38%
2018/09/19	0	0.00	1	58.70	59.10	-1	267	-0.37%
2018/09/18	0	0.00	1	58.50	58.40	-1	266	-0.37%
2018/09/17	0	0.00	1	58.20	58.20	-1	273	-0.37%
2018/09/13	1	58.10	0	0.00	58.10	1	276	0.36%
2018/09/05	0	0.00	2	58.30	57.80	-2	313	-0.64%
2018/07/09	0	0.00	1	55.20	54.90	-1	297	-0.34%
2018/07/05	0	0.00	2	58.30	58.30	-2	287	-0.69%
2018/07/04	1	58.00	0	0.00	58.20	1	279	0.36%
2018/07/03	9	58.20	0	0.00	57.90	9	278	3.24%
2018/06/28	0	0.00	0.1	58.50	58.10	-0.1	270	-0.03%
2018/06/19	0	0.00	3	59.80	59.70	-3	249	-1.20%
2018/06/15	0	0.00	5	59.80	59.40	-5	245	-2.04%
2018/06/14	0	0.00	3	59.10	59.20	-3	223	-1.34%
2018/06/06	2	57.60	0	0.00	57.60	2	230	0.87%
2018/06/01	1	57.90	0	0.00	58.30	1	243	0.41%
2018/05/31	2	57.90	0	0.00	58.80	2	244	0.82%
2018/05/25	1	58.20	0	0.00	58.60	1	265	0.38%
2018/05/22	1	58.30	0	0.00	58.60	1	273	0.37%
2018/05/02	0	0.00	2	59.90	59.90	-2	319	-0.63%
2018/04/23	0	0.00	1	59.70	59.50	-1	354	-0.28%
2018/04/20	0	0.00	1	59.30	59.50	-1	359	-0.28%
2018/04/13	2	58.40	0	0.00	58.40	2	458	0.44%
2018/04/09	1	58.00	0	0.00	59.40	1	499	0.20%
2018/04/03	5	58.90	0	0.00	58.70	5	511	0.98%
2018/03/20	0.1	59.00	0	0.00	59.00	0.1	610	0.01%
2018/03/16	2	58.50	0	0.00	58.40	2	617	0.32%
2018/03/09	1	58.70	0	0.00	58.80	1	597	0.17%
2018/03/07	2	58.90	0	0.00	58.60	2	585	0.34%
2018/02/26	2	60.90	0	0.00	61.10	2	545	0.37%
2018/01/22	1	60.60	0	0.00	60.70	1	494	0.20%
2018/01/15	0	0.00	5	59.80	59.80	-5	462	-1.08%
2018/01/12	0	0.00	3	61.57	61.40	-3	457	-0.66%
2018/01/11	0	0.00	2	60.40	60.80	-2	442	-0.45%
2018/01/09	0	0.00	2	55.90	56.90	-2	372	-0.54%