劍麟 (2228)-兆豐-台中港券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	102.50	0	0.00	103.00	1	1,410	0.07%
2024/11/20	17	102.59	0	0.00	103.00	17	1,460	1.16%
2024/11/18	15	102.50	0	0.00	102.00	15	1,459	1.03%
2024/11/06	0	0.00	1	106.50	106.00	-1	1,421	-0.07%
2024/11/05	1	107.00	0	0.00	106.50	1	1,418	0.07%
2024/11/04	4	112.00	1	114.00	109.00	3	1,410	0.21%
2024/11/01	1	109.50	1	110.00	110.00	0	1,401	0.00%
2024/10/24	1.2	114.00	0	115.00	112.50	1.1	1,377	0.08%
2024/10/22	1.1	115.50	0	0.00	115.00	1.1	1,359	0.08%
2024/10/21	2	115.50	1	117.00	116.50	1	1,348	0.07%
2024/10/18	2	121.25	2	123.00	122.50	0	1,303	0.00%
2024/10/17	1	123.00	0	0.00	121.50	1	1,288	0.08%
2024/10/16	2	117.00	2	120.50	124.00	0	1,292	0.00%
2024/10/15	11.1	118.67	5	121.30	118.00	6.1	1,243	0.49%
2024/10/14	1	119.00	1	114.50	119.00	0	1,187	0.00%
2024/10/11	1	110.00	0	0.00	108.50	1	1,147	0.09%
2024/10/08	0	0.00	1	111.50	112.00	-1	1,150	-0.09%
2024/10/01	0	0.00	1	114.50	114.50	-1	1,112	-0.09%
2024/09/30	2	117.50	0	119.00	116.00	2	1,103	0.18%
2024/09/25	8	125.00	6	127.08	121.00	2	1,031	0.19%
2024/09/24	2	119.50	0	0.00	120.00	2	917	0.22%
2024/09/23	1	117.50	1	121.00	121.00	0	879	0.00%
2024/09/20	0	0.00	1	116.00	113.50	-1	809	-0.12%
2024/09/19	0	0.00	2	115.50	116.00	-2	803	-0.25%
2024/09/16	0	0.00	1	121.00	118.00	-1	781	-0.13%
2024/09/13	0	0.00	1	118.00	115.50	-1	750	-0.13%
2024/09/12	2	119.00	2	117.25	116.50	0	731	0.00%
2024/09/11	0	0.00	0	121.50	117.00	0	698	0.00%
2024/09/10	5	121.30	5	121.90	117.00	0	654	0.00%
2024/09/09	17	119.47	13	120.54	120.00	4	591	0.68%
2024/09/06	4	117.75	6.2	117.97	118.00	-2.2	549	-0.40%
2024/09/05	4	114.13	4	113.64	113.00	0	503	0.00%
2024/09/03	2	114.50	2	112.00	113.50	0	448	0.00%
2024/08/30	1	106.00	2.5	107.98	109.00	-1.5	429	-0.35%
2024/08/27	0	0.00	3	101.00	101.50	-3	434	-0.69%
2024/08/05	0	88.50	0	0.00	86.50	0	537	0.00%
2024/08/01	0.2	97.40	0	0.00	97.00	0.2	613	0.04%
2024/07/31	0.1	96.30	0	0.00	95.80	0.1	692	0.01%
2024/07/30	0	94.40	0	0.00	96.40	0	704	0.00%
2024/07/26	0	94.90	0	0.00	95.00	0	704	0.00%
2024/07/19	1.2	98.92	0	0.00	98.50	1.2	699	0.17%
2024/07/16	1.2	108.50	0	0.00	108.00	1.2	679	0.18%
2024/07/11	1	107.96	62	106.56	105.00	-61	662	-9.20%
2024/07/10	1	109.50	1	111.50	111.00	0	648	0.00%
2024/07/09	2	112.50	2	111.00	110.50	0	650	0.00%
2024/07/08	2	116.00	4	117.00	115.00	-2	645	-0.31%
2024/07/04	1	115.50	0	0.00	114.00	1	653	0.15%
2024/06/27	1	111.50	0	0.00	112.00	1	672	0.15%
2024/06/26	0	0.00	1	112.50	112.00	-1	683	-0.15%
2024/06/25	2	111.00	1	111.50	112.50	1	686	0.15%
2024/06/24	1	112.50	0	0.00	112.00	1	682	0.15%
2024/06/19	0	0.00	3	112.50	112.50	-3	685	-0.44%
2024/06/17	1	111.50	1	113.00	112.00	0	691	0.00%
2024/06/13	0	114.00	0	0.00	113.00	0	695	0.00%
2024/06/12	1	112.51	0	0.00	113.00	1	699	0.14%
2024/06/11	1	117.50	3.5	115.30	114.00	-2.5	707	-0.35%
2024/06/07	0	0.00	1.5	120.67	120.00	-1.5	701	-0.21%
2024/06/06	6	123.08	2	123.75	122.50	4	708	0.56%
2024/06/05	1	127.00	8	124.63	122.50	-7	703	-0.99%
2024/06/04	9	122.61	1	117.56	124.00	8	686	1.16%
2024/06/03	0	0.00	1	118.50	116.50	-1	655	-0.15%
2024/05/31	1	117.00	2	115.75	117.00	-1	653	-0.15%
2024/05/30	0	115.00	0	0.00	114.00	0	643	0.00%
2024/05/28	0	0.00	1	117.50	116.50	-1	636	-0.16%
2024/05/24	3	112.00	0	0.00	112.00	3	625	0.48%
2024/05/21	0	113.50	0	0.00	113.00	0	623	0.00%
2024/05/20	0	0.00	1	117.50	116.00	-1	613	-0.16%
2024/05/17	0	0.00	7	115.00	114.00	-7	606	-1.15%
2024/05/16	2	115.50	0	0.00	115.50	2	604	0.33%
2024/05/15	0	0.00	1	115.50	115.00	-1	599	-0.17%
2024/05/14	1	118.00	0	0.00	115.00	1	590	0.17%
2024/05/13	1	117.50	10	119.00	119.00	-9	565	-1.59%
2024/05/10	0	0.00	1	113.50	114.50	-1	540	-0.18%
2024/05/09	0	0.00	2	116.50	115.50	-2	525	-0.38%
2024/05/08	1	116.50	2	116.00	116.50	-1	510	-0.20%
2024/05/07	1	112.00	6	115.00	117.50	-5	476	-1.05%
2024/05/06	2	110.75	1	111.00	110.50	1	419	0.24%
2024/04/23	0	0.00	45	93.99	95.00	-45	326	-13.78%
2024/04/19	0	0.00	1	93.50	93.80	-1	318	-0.31%
2024/04/16	1	96.10	2	96.60	96.00	-1	312	-0.32%
2024/04/15	1	99.00	0	0.00	98.00	1	308	0.32%
2024/04/12	1	98.70	0	0.00	98.70	1	302	0.33%
2024/04/09	2	102.50	4	102.25	102.00	-2	282	-0.71%
2024/04/01	10	102.90	1	103.00	102.50	9	267	3.37%
2024/03/29	1	99.70	0	0.00	99.70	1	254	0.39%
2024/03/22	0	0.00	1	98.70	98.60	-1	233	-0.43%
2024/03/21	0	0.00	1	99.10	99.40	-1	229	-0.44%
2024/03/14	45	97.97	1	97.70	97.80	44	219	20.08%
2024/03/13	8	95.93	0	0.00	96.00	8	209	3.82%
2024/03/12	31	95.52	0	0.00	96.40	31	212	14.57%
2024/03/11	3	93.73	0	0.00	94.50	3	201	1.49%
2024/03/08	2	94.30	2	92.90	91.20	0	194	0.00%
2024/03/05	0	0.00	0	91.30	91.50	0	181	0.00%
2024/02/27	0	0.00	1	92.00	91.60	-1	187	-0.53%
2024/02/22	21	90.80	2	91.80	92.10	19	191	9.91%
2024/02/21	5	90.14	0	0.00	90.00	5	188	2.65%
2024/02/20	1	90.90	0	0.00	90.00	1	188	0.53%
2024/02/05	0	0.00	2	88.10	88.00	-2	188	-1.06%
2024/01/24	0	0.00	1	87.70	88.00	-1	197	-0.51%
2024/01/10	6	88.20	0	0.00	88.10	6	204	2.93%
2023/12/14	3	90.50	0	0.00	90.80	3	263	1.14%
2023/12/12	1	93.40	0	0.00	91.30	1	282	0.35%
2023/12/11	1	96.10	1	97.30	96.00	0	307	0.00%
2023/12/08	1	96.20	0	0.00	96.70	1	344	0.29%
2023/12/07	2	98.30	3	98.33	97.30	-1	361	-0.28%
2023/12/04	1	95.70	1	96.30	96.20	0	352	0.00%
2023/12/01	0	0.00	1	95.70	95.80	-1	352	-0.28%
2023/11/30	1	94.50	0	0.00	94.60	1	351	0.28%
2023/11/13	0	0.00	1	89.00	90.20	-1	338	-0.30%
2023/11/10	1	87.20	0	0.00	87.10	1	337	0.30%
2023/11/03	0	0.00	1	86.20	86.10	-1	358	-0.28%
2023/10/31	1	85.00	0	0.00	84.40	1	373	0.27%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/09/25	1	96.70	1	98.90	96.60	0	668	0.00%
2023/09/21	1	96.00	0	0.00	95.90	1	671	0.15%
2023/09/20	1	97.30	0	99.30	97.30	1	674	0.15%
2023/09/19	1	100.50	0	0.00	98.00	1	680	0.15%
2023/09/18	0	0.00	1	100.00	100.00	-1	686	-0.15%
2023/09/15	1	100.00	3	103.67	100.50	-2	691	-0.29%
2023/09/14	4	102.62	4	101.03	103.50	0	678	0.00%
2023/09/13	0	98.90	7	98.59	98.00	-7	646	-1.08%
2023/09/12	6	94.92	0	0.00	94.60	6	643	0.93%
2023/08/30	0	0.00	2	88.20	88.20	-2	802	-0.25%
2023/08/28	1	85.00	0	0.00	85.00	1	805	0.12%
2023/07/26	0	0.00	2	97.00	97.30	-2	743	-0.27%
2023/07/25	2	104.00	0	0.00	104.00	2	728	0.27%
2023/07/24	4	99.55	3	99.20	99.20	1	700	0.14%
2023/07/21	2	107.50	7.4	106.96	106.00	-5.4	671	-0.80%
2023/07/20	3	106.33	1	105.50	107.50	2	637	0.31%
2023/07/19	1	100.00	3	98.07	98.10	-2	610	-0.33%
2023/07/18	1.1	99.91	0	0.00	99.60	1.1	603	0.19%
2023/07/17	0.1	105.50	0	0.00	103.00	0.1	594	0.02%
2023/07/14	5.1	106.64	6	105.67	107.00	-0.9	583	-0.15%
2023/07/12	4	102.13	0	0.00	100.50	4	548	0.73%
2023/07/11	0	0.00	1	100.50	100.50	-1	541	-0.18%
2023/07/07	0	0.00	8	95.96	98.00	-8	523	-1.53%
2023/07/05	0	0.00	20	98.59	98.20	-20	502	-3.98%
2023/07/04	3	101.50	4	100.50	100.50	-1	492	-0.20%
2023/07/03	0	0.00	1	100.00	99.10	-1	483	-0.21%
2023/06/30	25	97.97	0	0.00	99.00	25	468	5.33%
2023/06/28	1	96.10	2	96.20	96.90	-1	456	-0.22%
2023/06/27	2	95.90	6	95.27	94.20	-4	451	-0.89%
2023/06/26	7	97.63	6	98.47	98.00	1	442	0.23%
2023/06/21	0	0.00	1	96.60	96.90	-1	433	-0.23%
2023/06/20	1	93.90	1	94.90	93.90	0	428	0.00%
2023/06/19	2	94.05	1	95.00	93.40	1	426	0.23%
2023/06/16	5	97.16	4	99.80	94.60	1	419	0.24%
2023/06/15	5	95.30	1	97.90	96.50	4	386	1.03%
2023/06/14	6	100.08	5	101.00	97.90	1	365	0.27%
2023/06/13	1	94.60	2	94.90	97.00	-1	267	-0.37%
2023/06/12	6	89.52	3	89.53	88.20	3	233	1.28%
2023/06/09	0.1	87.00	0	0.00	87.40	0.1	226	0.04%
2023/06/07	1	87.00	1	87.90	86.90	0	234	0.00%
2023/06/06	1	84.70	8	84.49	85.30	-7	231	-3.03%
2023/06/05	1	85.70	0	0.00	85.60	1	243	0.41%
2023/06/02	2	86.80	0	0.00	86.10	2	244	0.82%
2023/05/30	6	85.55	2	86.90	87.00	4	273	1.46%
2023/05/19	0	0.00	2	84.20	84.30	-2	276	-0.72%
2023/05/18	2	84.90	1	84.80	84.80	1	284	0.35%
2023/05/08	0	0.00	2	82.50	82.70	-2	290	-0.69%
2023/04/25	0	0.00	12	80.72	80.60	-12	291	-4.12%
2023/04/21	1	84.00	0	0.00	81.80	1	285	0.35%
2023/04/20	12	86.58	4	84.75	84.90	8	280	2.86%
2023/04/19	0	0.00	2	87.30	86.30	-2	280	-0.71%
2023/04/18	0	0.00	1	87.50	87.20	-1	276	-0.36%
2023/04/14	6	86.17	0	0.00	86.00	6	270	2.22%
2023/04/13	2	85.20	2	84.30	84.20	0	263	0.00%
2023/04/06	1	83.00	0	0.00	82.90	1	260	0.38%
2023/03/24	0	0.00	2	84.35	84.50	-2	258	-0.77%
2023/03/23	2	86.60	0	0.00	85.60	2	254	0.79%
2023/03/22	0	0.00	2	85.40	85.30	-2	251	-0.80%
2023/03/16	0	0.00	73	80.98	78.70	-73	244	-29.89%
2023/03/13	1	82.00	0	0.00	84.20	1	238	0.42%
2023/03/10	0	0.00	1	84.50	83.60	-1	238	-0.42%
2023/03/07	0	0.00	8	87.76	88.20	-8	226	-3.53%
2023/03/06	2	89.50	0	0.00	88.90	2	222	0.90%
2023/03/03	6	85.07	6	84.25	86.10	0	204	0.00%
2023/03/02	0	0.00	5	83.50	83.50	-5	188	-2.65%
2023/02/23	0	0.00	1	82.40	82.20	-1	193	-0.52%
2023/02/21	2	83.00	3	82.40	82.50	-1	202	-0.49%
2023/02/16	2	81.60	1	81.90	81.40	1	208	0.48%
2023/02/15	1	80.50	0	0.00	80.60	1	214	0.47%
2023/02/02	0	0.00	2	77.80	77.80	-2	233	-0.86%
2023/01/17	0	0.00	6	74.75	74.50	-6	233	-2.57%
2023/01/16	0	0.00	0.3	74.50	74.70	-0.3	235	-0.11%
2023/01/10	0	0.00	1	76.92	76.80	-1	243	-0.43%
2023/01/09	0	0.00	2	77.20	77.00	-2	243	-0.82%
2023/01/06	0	0.00	0.1	75.50	75.20	-0.1	240	-0.05%
2023/01/04	0	0.00	3	75.50	75.20	-3	252	-1.19%
2023/01/03	0	0.00	4	74.55	74.80	-4	257	-1.55%
2022/12/30	1	72.90	1	72.60	72.60	0	257	0.00%
2022/12/28	0	0.00	1.2	73.07	72.80	-1.2	264	-0.46%
2022/12/16	0.1	78.70	1	78.20	78.00	-0.9	346	-0.26%
2022/12/09	1	79.80	0	0.00	79.20	1	509	0.20%
2022/12/05	3	82.03	0	0.00	82.80	3	592	0.51%
2022/11/30	1	80.60	1	81.40	81.50	0	584	0.00%
2022/11/23	0	0.00	4	78.88	79.70	-4	586	-0.68%
2022/11/22	2	79.50	0	0.00	79.50	2	589	0.34%
2022/11/21	10	81.16	0	0.00	81.20	10	598	1.67%
2022/11/17	3	79.70	0	0.00	80.00	3	591	0.51%
2022/11/15	1	77.40	0	0.00	77.00	1	582	0.17%
2022/11/11	2	77.75	0	0.00	77.30	2	581	0.34%
2022/11/10	0	0.00	1	81.00	80.10	-1	567	-0.18%
2022/11/09	1	80.10	1	80.10	80.20	0	563	0.00%
2022/11/08	0	0.00	0	79.40	79.30	0	561	0.00%
2022/11/02	3	73.23	3	73.00	73.30	0	556	0.00%
2022/11/01	6	72.63	1	72.50	72.80	5	555	0.90%
2022/10/26	0	0.00	5	70.00	70.20	-5	548	-0.91%
2022/10/21	0	0.00	20	70.54	70.80	-20	542	-3.69%
2022/10/20	0	72.10	10	70.57	71.80	-10	540	-1.85%
2022/10/03	1	75.00	0	0.00	74.00	1	488	0.20%
2022/09/30	2	78.35	1	77.80	79.40	1	471	0.21%
2022/09/29	2	80.10	9	79.86	79.70	-7	462	-1.51%
2022/09/28	2	79.85	0	0.00	78.20	2	451	0.44%
2022/09/27	1	81.50	6	79.83	82.00	-5	437	-1.14%
2022/09/26	1	79.70	0	0.00	79.70	1	429	0.23%
2022/09/22	2	81.80	0	0.00	83.10	2	404	0.49%
2022/09/21	2	82.40	0	0.00	82.40	2	394	0.51%
2022/09/20	15	83.09	0	0.00	84.00	15	385	3.89%
2022/09/19	3	84.50	0	0.00	80.30	3	372	0.81%
2022/09/16	13	84.39	0	0.00	85.10	13	334	3.89%
2022/09/14	33	83.41	0	0.00	83.50	33	198	16.64%
2022/09/13	15	80.65	2	79.35	81.20	13	174	7.45%
2022/09/12	0	0.00	1	76.00	76.60	-1	147	-0.68%
2022/09/07	1	72.50	0	0.00	72.70	1	142	0.70%
2022/09/06	1	74.00	0	0.00	73.70	1	141	0.71%
2022/09/05	1	74.30	0	0.00	74.00	1	138	0.72%
2022/09/02	1	75.40	1	76.10	74.70	0	136	0.00%
2022/09/01	2	77.40	2	77.00	76.10	0	133	0.00%
2022/08/30	51	77.61	0	0.00	77.40	51	124	40.82%
2022/08/26	0	0.00	2	78.00	77.70	-2	112	-1.77%
2022/08/19	0	0.00	5	74.48	74.20	-5	90	-5.52%
2022/08/11	1	68.20	1	69.50	68.90	0	67	0.00%
2022/02/16	0	0.00	1	70.30	70.50	-1	76	-1.30%
2022/02/07	1	68.70	0	0.00	68.60	1	74	1.34%
2022/01/03	1	71.90	0	0.00	72.80	1	86	1.16%
2021/12/30	0.5	70.88	0.1	70.58	70.70	0.4	78	0.51%
2021/11/26	0	0.00	0.1	68.30	68.40	-0.1	95	-0.07%
2021/10/26	0	69.50	0	0.00	69.40	0	127	0.03%
2021/10/15	0	0.00	2	67.50	67.50	-2	159	-1.26%
2021/10/13	2	66.00	0	0.00	66.20	2	165	1.21%
2021/09/29	0	69.50	0	0.00	69.20	0	241	0.01%
2021/09/07	0	69.90	0	0.00	68.50	0	286	0.00%
2021/08/23	1	68.40	0	0.00	68.50	1	292	0.34%
2021/08/17	0	70.50	0	0.00	70.00	0	284	0.01%
2021/08/13	0	72.10	0	0.00	71.10	0	282	0.01%
2021/08/09	0	73.20	0	0.00	72.70	0	279	0.02%
2021/08/06	2	72.90	0	0.00	73.00	2	280	0.72%
2021/08/03	0	74.10	0	0.00	73.90	0	285	0.01%
2021/08/02	0	0.00	1	73.20	74.20	-1	286	-0.35%
2021/07/29	1	73.00	0	0.00	72.70	1	286	0.35%
2021/07/15	1	77.20	1	77.70	77.20	0	258	0.00%
2021/07/14	3	78.53	12	79.57	78.10	-9	256	-3.50%
2021/07/13	0	0.00	9	80.50	80.50	-9	226	-3.98%
2021/07/12	0	0.00	20	72.21	73.20	-20	199	-10.05%
2021/06/29	1	73.50	0	0.00	73.90	1	210	0.48%
2021/06/23	0	0.00	1	73.00	73.30	-1	203	-0.49%
2021/06/22	0	0.00	10	70.00	70.00	-10	199	-5.01%
2021/06/21	0	0.00	97	69.14	69.70	-97	198	-48.90%
2021/06/17	0	0.00	1	70.00	70.00	-1	196	-0.51%
2021/06/16	1	69.80	18	69.73	69.70	-17	193	-8.77%
2021/06/15	0	0.00	17	71.04	71.00	-17	190	-8.93%
2021/06/11	1	73.00	8	72.15	71.50	-7	189	-3.69%
2021/06/08	1	69.00	6	69.53	69.20	-5	184	-2.71%
2021/06/04	0	0.00	13	70.63	70.40	-13	186	-6.97%
2021/06/03	0	0.00	28	70.81	70.80	-28	185	-15.13%
2021/06/02	0	0.00	22	71.75	70.80	-22	188	-11.66%
2021/05/17	0	0.00	1	66.60	66.20	-1	211	-0.47%
2021/05/13	71	70.14	0	0.00	71.20	71	209	33.93%
2021/05/05	3	77.23	0	0.00	77.00	3	197	1.52%
2021/05/04	0	0.00	1	76.60	77.00	-1	197	-0.51%
2021/04/19	0	0.00	2	84.90	85.00	-2	203	-0.98%
2021/04/12	0	0.00	2	82.30	82.30	-2	215	-0.93%
2021/04/06	1	79.40	0	0.00	79.50	1	208	0.48%
2021/03/25	2	78.00	0	0.00	78.30	2	206	0.97%
2021/02/26	0	0.00	10	75.60	76.20	-10	230	-4.34%
2021/02/23	6	77.92	1	77.70	77.90	5	228	2.19%
2021/02/22	1	77.50	2	78.30	78.30	-1	227	-0.44%
2021/02/17	10	75.00	0	0.00	75.40	10	227	4.40%
2021/01/22	2	76.40	0	0.00	77.70	2	264	0.76%
2021/01/21	1	76.40	0	0.00	76.30	1	263	0.38%
2021/01/19	2	81.00	0	0.00	81.00	2	252	0.79%
2021/01/13	1	83.80	0	0.00	84.80	1	249	0.40%
2021/01/08	0	0.00	2	84.20	84.50	-2	233	-0.86%
2021/01/07	0	0.00	1	84.60	84.70	-1	231	-0.43%
2020/12/24	1	81.70	0	0.00	81.70	1	201	0.50%
2020/12/03	0	0.00	2	85.40	85.80	-2	195	-1.02%
2020/12/01	2	83.00	0	0.00	83.00	2	191	1.05%
2020/11/26	0	0.00	2	87.70	87.70	-2	180	-1.11%
2020/11/12	21	86.11	1	86.30	85.50	20	192	10.39%
2020/11/11	3	86.20	3	85.83	86.20	0	181	0.00%
2020/11/10	2	83.50	2	84.50	84.50	0	170	0.00%
2020/11/09	1	80.40	0	0.00	80.70	1	157	0.64%
2020/11/02	0	80.30	0	0.00	77.80	0	179	0.00%
2020/09/21	0	0.00	1	81.00	79.90	-1	304	-0.33%
2020/09/11	1	77.10	0	0.00	76.70	1	328	0.30%
2020/08/20	1	74.40	0	0.00	74.30	1	591	0.17%
2020/08/18	0	0.00	3	79.20	79.40	-3	588	-0.51%
2020/08/17	1	80.60	0	0.00	80.10	1	589	0.17%
2020/08/11	1	78.70	1	78.80	78.90	0	597	0.00%
2020/07/28	0	0.00	1	87.00	85.20	-1	641	-0.16%
2020/07/27	1	89.00	26	91.00	88.80	-25	663	-3.77%
2020/07/24	2	93.00	0	0.00	92.00	2	664	0.30%
2020/07/16	0	0.00	17	94.00	93.60	-17	738	-2.30%
2020/07/14	1	95.00	0	0.00	94.80	1	770	0.13%
2020/07/10	2	93.50	2	95.00	94.00	0	828	0.00%
2020/07/08	0	0.00	4	96.30	96.60	-4	842	-0.47%
2020/07/07	1	95.80	1	95.20	95.00	0	840	0.00%
2020/07/06	0	0.00	1	95.90	96.00	-1	846	-0.12%
2020/07/03	0	0.00	2	97.40	94.60	-2	859	-0.23%
2020/07/02	2	95.80	0	0.00	95.00	2	866	0.23%
2020/06/22	0	0.00	2	96.95	95.20	-2	886	-0.23%
2020/06/19	2	96.20	0	0.00	95.20	2	905	0.22%
2020/06/17	2	94.45	0	0.00	94.00	2	908	0.22%
2020/06/10	0	0.00	1	101.50	102.00	-1	878	-0.11%
2020/06/09	2	101.50	2	102.50	101.50	0	884	0.00%
2020/06/08	1	100.00	1	101.50	101.00	0	867	0.00%
2020/06/05	4	100.48	2	102.50	99.90	2	857	0.23%
2020/06/04	2	101.00	6	102.42	101.50	-4	840	-0.48%
2020/06/03	6	94.95	10	94.42	96.60	-4	792	-0.50%
2020/05/29	2	87.60	0	0.00	87.80	2	745	0.27%
2020/05/28	2	89.80	0	0.00	87.60	2	749	0.27%
2020/05/27	1	89.00	1	89.30	88.80	0	745	0.00%
2020/05/22	1	86.90	0	0.00	85.60	1	739	0.14%
2020/05/21	10	89.24	1	89.60	88.20	9	748	1.20%
2020/05/20	0	0.00	1	88.30	87.90	-1	744	-0.13%
2020/05/18	0	0.00	22	84.14	84.50	-22	738	-2.98%
2020/05/15	1	84.30	0	0.00	84.60	1	736	0.14%
2020/05/13	1	88.00	15	87.40	88.10	-14	727	-1.92%
2020/05/12	6	88.65	4	89.53	88.90	2	721	0.28%
2020/05/11	3	91.80	1	93.00	91.30	2	708	0.28%
2020/05/06	11	91.02	0	0.00	89.50	11	688	1.60%
2020/05/05	0	0.00	3	90.37	91.70	-3	679	-0.44%
2020/04/30	1	92.60	1	92.00	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.00	89.20	-1	630	-0.16%
2020/04/28	17	89.65	0	0.00	89.40	17	625	2.72%
2020/04/27	7	88.40	0	0.00	88.80	7	614	1.14%
2020/04/24	1	86.00	1	85.80	85.80	0	584	0.00%
2020/04/17	0	0.00	1	85.90	85.70	-1	536	-0.19%
2020/04/16	1	86.70	0	0.00	86.60	1	522	0.19%
2020/04/14	5	80.30	8	80.76	82.10	-3	465	-0.64%
2020/04/13	4	79.35	2	80.00	78.80	2	449	0.44%
2020/04/10	2	79.60	2	79.30	80.10	0	445	0.00%
2020/04/09	1	79.40	0	0.00	79.60	1	447	0.22%
2020/04/08	4	80.98	0	0.00	81.20	4	439	0.91%
2020/04/07	15	76.09	1	78.00	78.00	14	424	3.29%
2020/04/06	0	0.00	13	73.51	74.70	-13	419	-3.10%
2020/03/30	0	0.00	1	70.10	73.40	-1	423	-0.24%
2020/03/27	1	76.60	0	0.00	73.50	1	418	0.24%
2020/03/26	15	73.87	0	0.00	75.00	15	411	3.65%
2020/03/13	1	72.80	0	0.00	73.90	1	454	0.22%
2020/03/10	1	85.80	0	0.00	88.00	1	429	0.23%
2020/03/09	2	89.65	0	0.00	88.50	2	426	0.47%
2020/03/04	0	0.00	1	92.80	93.20	-1	442	-0.23%
2020/03/02	2	88.40	2	89.60	91.70	0	443	0.00%
2020/02/27	0	0.00	9	93.29	91.70	-9	440	-2.04%
2020/02/26	3	95.00	3	95.60	94.50	0	436	0.00%
2020/02/24	1	94.00	3	93.60	95.20	-2	435	-0.46%
2020/02/21	1	98.10	1	98.50	98.10	0	424	0.00%
2020/02/20	4	99.73	0	0.00	99.50	4	424	0.94%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/12	2	101.50	2	102.00	102.00	0	478	0.00%
2020/02/05	10	103.50	0	0.00	102.50	10	533	1.87%
2020/02/04	0	0.00	2	100.15	102.50	-2	537	-0.37%
2020/02/03	14	97.45	12	98.33	97.40	2	557	0.36%
2020/01/31	0	0.00	10	103.50	102.00	-10	579	-1.73%
2020/01/30	11	103.09	5	103.00	103.00	6	620	0.97%
2020/01/15	20	115.50	0	0.00	114.50	20	694	2.88%
2020/01/13	0	0.00	1	115.00	114.50	-1	695	-0.14%
2020/01/09	0	0.00	25	112.52	112.50	-25	709	-3.52%
2020/01/08	25	110.64	14	112.50	109.50	11	723	1.52%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2020/01/02	0	0.00	1	120.00	119.00	-1	748	-0.13%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/27	0	0.00	5	116.00	117.50	-5	801	-0.62%
2019/12/26	0	0.00	2	116.75	117.00	-2	840	-0.24%
2019/12/25	5	116.50	1	115.00	115.00	4	850	0.47%
2019/12/24	2	113.00	0	0.00	112.50	2	862	0.23%
2019/12/23	2	114.00	0	0.00	113.50	2	906	0.22%
2019/12/19	1	120.00	0	0.00	116.50	1	891	0.11%
2019/12/17	2	117.00	0	0.00	116.00	2	889	0.22%
2019/12/16	1	117.00	1	117.00	117.00	0	884	0.00%
2019/12/13	22	117.36	0	0.00	116.00	22	883	2.49%
2019/12/12	0	0.00	3	113.17	115.50	-3	859	-0.35%
2019/12/10	1	109.00	0	0.00	108.00	1	819	0.12%
2019/12/09	1	109.50	0	0.00	108.50	1	866	0.12%
2019/12/05	0	0.00	1	111.50	111.50	-1	911	-0.11%
2019/12/03	2	111.00	0	0.00	110.50	2	939	0.21%
2019/12/02	1	115.50	0	0.00	113.50	1	952	0.11%
2019/11/14	1	117.00	1	118.00	118.00	0	1,444	0.00%
2019/11/13	2	121.00	0	0.00	119.00	2	1,451	0.14%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	3	126.83	0	0.00	125.00	3	1,545	0.19%
2019/11/06	1	133.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	10	134.00	0	0.00	133.50	10	1,589	0.63%
2019/11/01	1	136.00	10	135.50	135.50	-9	1,733	-0.52%
2019/10/31	21	139.98	0	0.00	136.00	21	1,749	1.20%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	1	135.00	2	139.00	134.00	-1	1,738	-0.06%
2019/10/28	10	134.40	0	0.00	133.50	10	1,716	0.58%
2019/10/25	20	137.68	6	136.75	134.00	14	1,743	0.80%
2019/10/24	0	0.00	1	137.00	139.00	-1	1,740	-0.06%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/17	1	131.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/15	2	131.25	2	130.25	131.00	0	1,703	0.00%
2019/10/09	0	0.00	1	126.00	125.00	-1	1,686	-0.06%
2019/10/07	2	132.75	1	131.00	131.00	1	1,671	0.06%
2019/10/03	4	133.75	2	136.00	132.50	2	1,650	0.12%
2019/10/02	0	0.00	1	132.00	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	1	126.50	129.00	-1	1,563	-0.06%
2019/09/27	3	128.00	7	129.00	125.00	-4	1,551	-0.26%
2019/09/26	0	0.00	7	129.07	130.00	-7	1,534	-0.46%
2019/09/25	1	124.00	0	0.00	124.00	1	1,489	0.07%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/20	1	124.50	0	0.00	124.50	1	1,479	0.07%
2019/09/18	0	0.00	1	125.50	127.50	-1	1,465	-0.07%
2019/09/17	2	124.25	1	126.50	124.00	1	1,457	0.07%
2019/09/12	0	0.00	1	128.00	127.00	-1	1,441	-0.07%
2019/09/11	5	126.60	1	128.50	125.50	4	1,432	0.28%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	131.50	134.50	-1	1,287	-0.08%
2019/09/03	3	131.00	1	131.50	129.00	2	1,260	0.16%
2019/09/02	2	128.50	0	0.00	128.50	2	1,236	0.16%
2019/08/29	0	0.00	1	132.00	134.00	-1	1,183	-0.08%
2019/08/28	1	125.00	4	127.00	128.50	-3	1,135	-0.26%
2019/08/27	8	133.00	2	131.50	128.50	6	1,101	0.54%
2019/08/26	2	132.25	0	0.00	129.00	2	1,059	0.19%
2019/08/23	1	142.00	6	139.00	139.00	-5	995	-0.50%
2019/08/21	9	147.50	36	146.11	150.50	-27	911	-2.96%
2019/08/20	11	133.18	15	139.40	141.50	-4	817	-0.49%
2019/08/19	92	129.45	2	131.75	129.00	90	749	12.00%
2019/08/16	0	0.00	2	125.50	128.50	-2	709	-0.28%
2019/08/15	3	126.00	2	126.75	124.00	1	688	0.15%
2019/08/14	1	124.50	1	126.50	124.00	0	652	0.00%
2019/08/13	3	123.17	4	124.75	124.00	-1	634	-0.16%
2019/08/12	7	123.93	1	125.00	122.00	6	589	1.02%
2019/08/08	3	119.00	3	119.00	120.00	0	558	0.00%
2019/08/07	2	121.00	3	123.67	121.00	-1	531	-0.19%
2019/08/06	5	119.00	9	119.00	120.50	-4	480	-0.83%
2019/08/05	1	118.00	2	118.50	119.50	-1	380	-0.26%
2019/08/02	2	105.00	2	106.00	109.00	0	317	0.00%
2019/08/01	2	105.00	0	0.00	106.00	2	296	0.68%
2019/07/31	2	109.00	4	109.00	109.00	-2	280	-0.71%
2019/07/29	2	110.50	4	107.75	107.00	-2	232	-0.86%
2019/07/26	2	105.00	0	0.00	108.00	2	200	1.00%
2019/07/25	0	0.00	1	103.51	104.00	-1	177	-0.58%
2019/06/24	1	88.60	1	88.60	88.70	0	169	0.00%
2019/06/20	1	88.00	1	87.70	88.20	0	169	0.00%
2019/06/19	1	86.40	0	0.00	86.80	1	168	0.59%
2019/06/18	0	0.00	2	86.80	86.20	-2	172	-1.16%
2019/06/13	8	87.50	0	0.00	87.20	8	179	4.45%
2019/06/11	6	87.50	0	0.00	87.80	6	181	3.31%
2019/05/17	0	0.00	1	83.80	84.20	-1	243	-0.41%
2019/05/16	2	84.50	0	0.00	84.90	2	248	0.80%
2019/05/09	0	0.00	5	85.40	84.60	-5	283	-1.76%
2019/05/06	0	0.00	5	85.48	85.20	-5	289	-1.73%
2019/04/30	20	84.50	0	0.00	84.90	20	288	6.93%
2019/04/29	1	86.00	0	0.00	84.00	1	288	0.35%
2019/04/22	0	0.00	6	91.40	92.00	-6	278	-2.15%
2019/04/10	2	92.30	0	0.00	93.80	2	267	0.75%
2019/04/08	0	0.00	1	89.70	89.70	-1	251	-0.40%
2019/03/27	1	87.90	0	0.00	88.40	1	252	0.40%
2019/03/20	1	87.30	1	89.00	89.00	0	271	0.00%
2019/03/12	11	88.55	0	0.00	88.50	11	314	3.50%
2019/03/11	0	0.00	1	88.20	89.00	-1	315	-0.32%
2019/03/05	1	86.00	0	0.00	85.90	1	322	0.31%
2019/02/18	5	91.20	0	0.00	91.70	5	315	1.58%
2019/02/14	0	0.00	1	90.60	89.90	-1	299	-0.33%
2019/02/11	0	0.00	1	85.40	88.80	-1	294	-0.34%
2019/01/29	0	0.00	5	84.76	84.70	-5	313	-1.60%
2019/01/28	6	86.55	0	0.00	85.40	6	334	1.79%
2019/01/25	6	86.00	0	0.00	86.60	6	333	1.80%
2019/01/18	0	0.00	1	84.40	84.20	-1	325	-0.31%
2019/01/09	0	0.00	2	83.00	83.40	-2	313	-0.64%
2019/01/02	0	0.00	1	77.30	77.40	-1	310	-0.32%
2018/12/25	2	78.70	0	0.00	78.50	2	304	0.66%
2018/12/22	1	83.80	0	0.00	83.00	1	298	0.34%
2018/12/13	0	0.00	2	87.20	89.40	-2	280	-0.71%
2018/12/11	2	82.75	0	0.00	82.90	2	264	0.76%
2018/12/07	0	0.00	3	87.27	87.40	-3	245	-1.22%
2018/12/06	0	0.00	9	83.27	82.60	-9	226	-3.98%
2018/12/03	0	0.00	9	80.10	81.40	-9	212	-4.23%
2018/11/27	3	75.00	0	0.00	76.20	3	195	1.54%
2018/11/09	1	70.83	0	0.00	71.00	1	159	0.65%
2018/11/08	1	69.50	0	0.00	68.20	1	147	0.68%
2018/11/07	1	67.00	1	66.90	66.90	0	140	0.00%
2018/11/06	0	0.00	1	66.50	66.50	-1	133	-0.75%
2018/11/05	2	68.05	1	69.40	69.40	1	114	0.87%
2018/11/02	2	64.00	0	0.00	63.10	2	93	2.14%
2018/10/17	0	0.00	1	64.50	64.70	-1	97	-1.03%
2018/10/16	0	0.00	2	63.10	63.80	-2	95	-2.09%
2018/09/27	1	76.50	0	0.00	76.60	1	88	1.12%
2018/09/11	0	0.00	2	76.50	77.90	-2	93	-2.14%
2018/08/13	8	87.45	0	0.00	85.10	8	132	6.03%
2018/07/24	1	89.20	0	0.00	89.60	1	123	0.81%
2018/07/09	7	86.20	0	0.00	86.20	7	143	4.89%
2018/06/26	0	0.00	1	87.10	87.10	-1	154	-0.65%
2018/06/21	1	88.40	0	0.00	88.50	1	152	0.66%
2018/06/08	1	91.60	0	0.00	91.50	1	146	0.68%
2018/06/05	0	0.00	1	91.50	92.40	-1	137	-0.73%
2018/05/18	1	88.40	0	0.00	87.60	1	122	0.81%
2018/05/15	1	87.30	1	88.00	88.00	0	129	0.00%
2018/04/24	1	89.60	0	0.00	89.60	1	155	0.64%
2018/04/17	0	0.00	1	97.70	97.60	-1	188	-0.53%
2018/04/16	0	0.00	2	99.15	99.10	-2	201	-0.99%
2018/04/13	1	100.00	1	101.00	100.00	0	209	0.00%
2018/04/12	1	99.30	0	0.00	99.80	1	224	0.45%
2018/04/02	1	105.00	0	0.00	105.00	1	246	0.41%
2018/03/31	2	105.75	1	105.50	105.50	1	248	0.40%
2018/03/15	1	98.40	0	0.00	98.90	1	291	0.34%
2018/03/08	2	100.50	0	0.00	101.00	2	289	0.69%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%