宏碁 (2353)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	44.50	21	44.41	44.40	-20	42,869	-0.05%
2024/04/24	26	44.77	44	44.75	44.80	-18	43,457	-0.04%
2024/04/23	2	43.58	7	43.95	43.50	-5	44,111	-0.01%
2024/04/22	6.3	43.74	14	43.67	43.35	-7.7	44,887	-0.02%
2024/04/19	29.1	43.33	37.1	43.41	43.80	-8	45,475	-0.02%
2024/04/18	15	45.37	9	45.15	45.00	6	45,964	0.01%
2024/04/17	46.2	45.28	3	45.45	45.05	43.2	46,821	0.09%
2024/04/16	25.3	45.96	8	45.91	45.50	17.3	47,117	0.04%
2024/04/15	29	47.70	15.5	47.63	47.55	13.6	48,005	0.03%
2024/04/12	147	49.15	51	48.99	48.50	96	49,431	0.19%	大買/
2024/04/11	50.5	49.07	107.3	49.18	51.00	-56.8	48,813	-0.12%	大賣/
2024/04/10	45	47.59	77	47.77	47.15	-32	48,425	-0.07%
2024/04/09	4	46.75	17	46.69	46.80	-13	49,057	-0.03%
2024/04/08	11	45.87	4	45.75	46.05	7	50,667	0.01%
2024/04/03	7	46.07	1	46.15	46.10	6	52,684	0.01%
2024/04/02	3	46.52	9	46.63	46.70	-6	55,848	-0.01%
2024/04/01	15	46.62	7	46.90	46.30	8	58,445	0.01%
2024/03/29	13.3	46.65	10	46.75	46.80	3.3	60,482	0.01%
2024/03/28	2	46.73	13	46.72	46.65	-11	62,163	-0.02%
2024/03/27	8	46.26	34.7	46.31	46.35	-26.7	63,078	-0.04%
2024/03/26	41.6	45.84	25	46.22	45.90	16.6	64,759	0.03%
2024/03/25	191	46.76	213	46.66	46.50	-22	67,318	-0.03%	大買/大賣/
2024/03/22	155	46.97	78	47.10	45.95	77	68,500	0.11%	大買/
2024/03/21	10	46.05	9	46.14	46.25	1	67,717	0.00%
2024/03/20	43	45.95	67	45.84	45.90	-24	67,625	-0.04%
2024/03/19	50	45.30	40	45.48	45.15	10	67,501	0.01%
2024/03/18	55	45.36	17	45.57	45.85	38	67,544	0.06%
2024/03/15	4	46.01	16	46.19	45.85	-12	67,351	-0.02%
2024/03/14	33	46.06	2	46.32	45.90	31	66,910	0.05%
2024/03/13	28	46.69	111	46.88	46.50	-83	66,791	-0.12%	大賣/
2024/03/12	104	46.85	106	46.55	47.05	-2	66,219	0.00%	大買/大賣/
2024/03/11	17	44.97	5	45.07	44.85	12	65,533	0.02%
2024/03/08	20	44.86	12	45.13	44.50	8	65,564	0.01%
2024/03/07	40	45.25	263	45.11	45.00	-223	65,514	-0.34%	大賣/鉅額交易
2024/03/06	34	45.43	10.5	45.36	45.35	23.5	65,757	0.04%
2024/03/05	17	45.81	5	45.94	45.90	12	67,000	0.02%
2024/03/04	164	46.60	66	47.17	45.85	98	67,670	0.14%	大買/
2024/03/01	14	45.70	26	45.70	46.00	-12	67,311	-0.02%
2024/02/29	38	45.34	5	45.10	45.15	33	67,885	0.05%
2024/02/27	12	45.63	12	46.00	45.50	0	67,753	0.00%
2024/02/26	160	46.09	2	45.83	45.80	158	67,961	0.23%	大買/鉅額交易
2024/02/23	28.1	46.33	9	46.68	45.75	19.1	68,310	0.03%
2024/02/22	43	47.13	28	47.84	46.85	15	68,397	0.02%
2024/02/21	17.1	47.02	459.1	47.09	47.25	-442	67,928	-0.65%	大賣/鉅額交易
2024/02/20	14	47.17	6	47.18	47.40	8	67,678	0.01%
2024/02/19	182	47.78	99	48.05	47.40	83	67,310	0.12%	大買/
2024/02/16	81	48.65	172	48.49	48.65	-91	66,138	-0.14%	大賣/
2024/02/15	46	45.72	13	45.79	46.00	33	64,378	0.05%
2024/02/05	9	46.21	14	46.34	46.30	-5	63,883	-0.01%
2024/02/02	15	46.47	16	47.35	45.95	-1	63,842	0.00%
2024/02/01	11	46.33	14	46.45	46.65	-3	63,440	0.00%
2024/01/31	10	46.39	11.1	46.73	46.05	-1.1	63,363	0.00%
2024/01/30	29	46.65	38	46.76	47.15	-9	63,011	-0.01%
2024/01/29	457	46.45	34	46.42	46.80	423	62,674	0.67%	大買/鉅額交易
2024/01/26	65	46.21	477.8	46.67	45.70	-412.8	62,502	-0.66%	大賣/鉅額交易
2024/01/25	69	47.49	87	47.01	47.60	-18	61,620	-0.03%
2024/01/24	103	47.94	55	47.80	47.35	48	61,086	0.08%	大買/
2024/01/23	33	46.66	53.3	46.93	47.20	-20.3	59,932	-0.03%
2024/01/22	86	46.81	38.1	47.07	46.75	47.9	59,384	0.08%
2024/01/19	462	45.33	39.1	45.60	45.95	422.9	58,150	0.73%	大買/鉅額交易
2024/01/18	43	45.47	28	45.21	45.00	15	57,405	0.03%
2024/01/17	44.1	45.19	94	44.97	44.75	-49.9	56,682	-0.09%
2024/01/16	91.1	46.20	417	45.91	45.70	-325.9	55,827	-0.58%	大賣/鉅額交易
2024/01/15	42	47.03	32	46.46	46.25	10	54,900	0.02%
2024/01/12	85	46.88	41	46.84	47.00	44	54,194	0.08%
2024/01/11	119	48.20	102	48.32	48.40	17	52,960	0.03%	大買/大賣/
2024/01/10	30	47.53	23	47.55	47.20	7	52,393	0.01%
2024/01/09	169	48.78	54	48.34	47.80	115	51,543	0.22%	大買/鉅額交易
2024/01/08	74	49.29	52	49.59	48.45	22	49,739	0.04%
2024/01/05	68	48.81	155	49.51	48.25	-87	47,699	-0.18%	大賣/
2024/01/04	62.1	49.61	47.5	49.76	49.00	14.6	46,353	0.03%
2024/01/03	155	51.02	96	51.52	50.40	59	45,139	0.13%	大買/
2024/01/02	59	52.37	59.1	52.27	52.30	-0.1	43,601	0.00%
2023/12/29	137	54.02	179	54.29	53.80	-42	41,984	-0.10%	大買/大賣/
2023/12/28	194	54.13	188	54.47	54.00	6	40,026	0.02%	大買/大賣/
2023/12/27	290	53.56	229	53.52	54.20	61	36,916	0.17%	大買/大賣/
2023/12/26	95	49.15	145	49.37	50.60	-50	34,294	-0.15%	大賣/
2023/12/25	92	49.27	68	48.69	49.00	24	32,111	0.07%
2023/12/22	51	45.05	39.6	44.52	45.30	11.4	30,108	0.04%
2023/12/21	91	44.28	96	44.03	44.65	-5	28,900	-0.02%
2023/12/20	157	43.00	171.3	43.03	44.60	-14.3	26,973	-0.05%	大買/大賣/
2023/12/19	66	40.03	207.4	39.92	40.70	-141.4	23,896	-0.59%	大賣/鉅額交易
2023/12/18	38	38.96	67	38.70	38.90	-29	22,166	-0.13%
2023/12/15	19	36.99	3	37.30	37.00	16	21,407	0.07%
2023/12/14	110	37.53	14	37.39	37.30	96	21,252	0.45%	大買/
2023/12/13	233	37.09	35	37.00	37.05	198	21,002	0.94%	大買/鉅額交易
2023/12/12	48	36.10	14	36.17	36.10	34	20,700	0.16%
2023/12/11	2	35.78	491	35.70	35.75	-489	20,546	-2.38%	大賣/鉅額交易
2023/12/08	2	35.23	32	35.23	35.20	-30	20,423	-0.15%
2023/12/07	56	34.90	4	35.11	34.85	52	20,366	0.26%
2023/12/06	6	35.10	20	35.00	35.10	-14	20,439	-0.07%
2023/12/05	20	34.24	8	34.36	34.30	12	20,292	0.06%
2023/12/04	21	34.67	8	34.79	34.75	13	20,303	0.06%
2023/12/01	436	34.75	12	34.86	34.85	424	20,171	2.10%	大買/鉅額交易
2023/11/30	72	34.69	63	35.08	35.20	9	19,913	0.05%
2023/11/29	23	34.86	6	35.11	35.35	17	18,575	0.09%
2023/11/28	10	34.85	4	34.80	34.80	6	17,777	0.03%
2023/11/27	10	34.83	6	34.94	35.20	4	17,578	0.02%
2023/11/24	20	34.56	19	34.90	35.50	1	16,844	0.01%
2023/11/23	13	34.47	36	34.80	35.15	-23	16,121	-0.14%
2023/11/22	13	34.62	0	0.00	34.80	13	15,891	0.08%
2023/11/21	20	35.30	13	35.35	35.65	7	15,694	0.04%
2023/11/20	2	33.95	6	34.10	34.55	-4	15,468	-0.03%
2023/11/17	9	34.29	2	34.48	34.15	7	15,555	0.04%
2023/11/16	5	34.63	101	34.36	34.50	-96	15,680	-0.61%	大賣/
2023/11/15	113	35.07	10	34.84	34.50	103	15,902	0.65%	大買/鉅額交易
2023/11/14	3	35.15	13	34.80	35.05	-10	16,116	-0.06%
2023/11/13	5	34.09	1	33.80	33.80	4	16,377	0.02%
2023/11/10	9	34.26	1	34.15	34.15	8	16,500	0.05%
2023/11/09	7	34.96	5	35.20	35.00	2	16,628	0.01%
2023/11/08	1	34.50	6	35.17	35.20	-5	16,728	-0.03%
2023/11/07	14	34.48	10	34.50	34.55	4	16,693	0.02%
2023/11/06	0	0.00	3	34.87	34.75	-3	17,010	-0.02%
2023/11/03	13	34.61	11	34.40	34.35	2	17,369	0.01%
2023/11/02	10	34.50	10	34.43	34.65	0	17,523	0.00%
2023/11/01	15	33.99	25	33.60	33.70	-10	17,844	-0.06%
2023/10/31	4	34.53	2	34.18	34.10	2	18,018	0.01%
2023/10/30	4	34.51	1	34.65	34.65	3	18,345	0.02%
2023/10/27	2	35.28	4	35.74	35.10	-2	18,493	-0.01%
2023/10/26	13	35.15	10	35.45	35.30	3	18,991	0.02%
2023/10/25	0	0.00	1	35.80	35.60	-1	19,250	-0.01%
2023/10/24	2	35.20	2	35.68	35.65	0	19,628	0.00%
2023/10/23	3	34.98	0	0.00	34.80	3	19,840	0.02%
2023/10/20	4	34.68	6	35.13	35.20	-2	20,668	-0.01%
2023/10/19	3	34.92	2	35.45	35.30	1	21,701	0.00%
2023/10/18	10	35.10	11	35.43	35.60	-1	22,237	0.00%
2023/10/17	7	36.16	2	36.20	36.10	5	22,445	0.02%
2023/10/16	2	36.15	1	36.15	36.15	1	24,254	0.00%
2023/10/13	8	36.59	3	36.42	36.35	5	26,934	0.02%
2023/10/12	3	37.28	4	37.34	37.30	-1	28,169	0.00%
2023/10/11	19	37.52	6	37.94	36.80	13	28,632	0.05%
2023/10/06	13	37.40	4	37.63	37.55	9	28,997	0.03%
2023/10/05	14	37.35	31	37.41	37.40	-17	29,107	-0.06%
2023/10/04	23	36.38	1	36.50	36.35	22	29,153	0.08%
2023/10/03	7	37.43	16	37.84	37.25	-9	29,160	-0.03%
2023/10/02	4	36.80	10	37.20	37.15	-6	28,966	-0.02%
2023/09/28	21	36.47	14	36.38	36.30	7	28,908	0.02%
2023/09/27	0	0.00	31	36.61	36.85	-31	28,880	-0.11%
2023/09/26	5	36.66	1	36.90	36.45	4	29,000	0.01%
2023/09/25	4	36.61	1	36.85	36.65	3	29,155	0.01%
2023/09/22	1	36.60	2	36.58	36.70	-1	29,375	0.00%
2023/09/21	3	36.35	12	36.21	36.35	-9	29,661	-0.03%
2023/09/20	4	36.73	3	36.93	36.60	1	29,877	0.00%
2023/09/19	1	37.10	5	36.89	36.85	-4	30,024	-0.01%
2023/09/18	7	37.26	5	37.33	37.10	2	30,633	0.01%
2023/09/15	4	38.03	6	38.07	37.95	-2	31,275	-0.01%
2023/09/14	1	37.55	12	37.78	37.80	-11	31,797	-0.03%
2023/09/13	3	37.08	2	37.08	37.05	1	32,776	0.00%
2023/09/12	2	37.23	16	37.56	37.60	-14	33,979	-0.04%
2023/09/11	21	37.18	3	37.22	37.05	18	34,085	0.05%
2023/09/08	80	38.10	93	38.03	37.60	-13	34,227	-0.04%
2023/09/07	55	38.35	320	38.28	38.00	-265	34,428	-0.77%	大賣/鉅額交易
2023/09/06	65	38.16	47	38.11	38.10	18	34,547	0.05%
2023/09/05	85	37.87	26	38.04	38.30	59	35,103	0.17%
2023/09/04	200	37.16	15	37.10	37.45	185	35,240	0.52%	大買/鉅額交易
2023/09/01	109	36.56	139	36.68	36.40	-30	35,511	-0.08%	大買/大賣/
2023/08/31	6	36.19	23	35.92	36.60	-17	35,819	-0.05%
2023/08/30	39	36.34	40	36.41	36.40	-1	36,357	0.00%
2023/08/29	45	35.72	61	35.78	36.20	-16	38,069	-0.04%
2023/08/28	44	35.57	42	35.75	35.75	2	38,088	0.01%
2023/08/25	55.3	36.73	85.3	36.49	36.25	-30	38,075	-0.08%
2023/08/24	55	38.32	46	37.98	38.00	9	37,856	0.02%
2023/08/23	36	37.60	58	37.64	37.70	-22	37,610	-0.06%
2023/08/22	51	37.88	32.5	37.91	37.60	18.5	37,597	0.05%
2023/08/21	108	38.50	74	38.60	37.95	34	37,491	0.09%	大買/
2023/08/18	38.5	37.94	951	37.08	37.40	-912.5	37,269	-2.45%	大賣/鉅額交易
2023/08/17	35.3	38.08	35.1	38.14	38.55	0.2	37,019	0.00%
2023/08/16	14	36.92	20	37.30	37.70	-6	36,644	-0.02%
2023/08/15	68	37.19	15	37.19	37.05	53	36,648	0.14%
2023/08/14	126	36.60	11	36.16	36.20	115	36,458	0.32%	大買/鉅額交易
2023/08/11	150	36.12	11	36.33	36.45	139	36,393	0.38%	大買/鉅額交易
2023/08/10	19	35.77	8	36.43	35.85	11	36,276	0.03%
2023/08/09	214	37.05	30	36.86	36.90	184	36,050	0.51%	大買/鉅額交易
2023/08/08	107	36.54	7	36.64	36.70	100	35,944	0.28%	大買/
2023/08/07	309	36.17	409	36.04	36.20	-100	35,735	-0.28%	大買/大賣/
2023/08/04	13	34.45	4	34.83	34.80	9	35,442	0.03%
2023/08/02	18	34.58	11	34.00	33.95	7	35,183	0.02%
2023/08/01	1	34.40	5	34.64	34.60	-4	34,950	-0.01%
2023/07/31	398	34.81	11	35.75	35.00	387	35,385	1.09%	大買/鉅額交易
2023/07/28	10	35.55	4	35.38	35.75	6	35,027	0.02%
2023/07/27	22	36.22	15	36.10	35.85	7	34,814	0.02%
2023/07/26	8.1	36.76	956	36.71	36.80	-947.9	34,530	-2.75%	大賣/鉅額交易
2023/07/25	37	37.29	31	37.14	37.05	6	34,630	0.02%
2023/07/24	978	36.74	37	37.19	37.05	941	33,963	2.77%	大買/鉅額交易
2023/07/21	29	35.42	28	35.46	35.40	1	33,023	0.00%
2023/07/20	26	35.53	19	35.71	35.30	7	32,626	0.02%
2023/07/19	116	37.85	1,048	36.65	36.30	-932	32,029	-2.91%	大買/大賣/鉅額交易
2023/07/18	202.1	40.18	65	40.24	40.30	137.1	30,405	0.45%	大買/鉅額交易
2023/07/17	981	35.10	51	36.02	37.50	930	27,760	3.35%	大買/鉅額交易
2023/07/14	10	33.47	14.5	33.84	34.10	-4.5	26,577	-0.02%
2023/07/13	22	34.13	8	34.22	33.15	14	26,055	0.05%
2023/07/12	12	33.27	5	33.27	33.25	7	25,515	0.03%
2023/07/11	1.5	33.20	12	33.11	33.25	-10.5	25,373	-0.04%
2023/07/10	57	32.46	60	32.56	32.20	-3	25,123	-0.01%
2023/07/07	8	31.46	0	0.00	31.30	8	24,994	0.03%
2023/07/06	3	31.97	0	0.00	31.95	3	25,040	0.01%
2023/07/05	0	0.00	24	32.00	31.95	-24	24,911	-0.10%
2023/07/04	3	31.62	1	31.85	31.70	2	24,786	0.01%
2023/07/03	13	31.79	5	31.91	31.75	8	24,736	0.03%
2023/06/30	5	31.40	1	31.35	31.35	4	24,629	0.02%
2023/06/29	9	32.03	6	32.14	32.05	3	24,446	0.01%
2023/06/28	5	33.47	6.1	33.53	33.55	-1.1	24,322	0.00%
2023/06/27	12	33.30	7	33.11	32.70	5	24,062	0.02%
2023/06/26	5	33.79	11	33.90	34.00	-6	23,764	-0.03%
2023/06/21	4	32.84	9	33.41	33.70	-5	23,125	-0.02%
2023/06/20	6.5	32.39	6	32.51	32.65	0.5	22,450	0.00%
2023/06/19	18.1	32.21	12	31.96	31.85	6.1	21,879	0.03%
2023/06/16	21	33.96	15	34.60	33.35	6	20,873	0.03%
2023/06/15	13	33.34	2	33.58	33.45	11	19,677	0.06%
2023/06/14	14	33.36	7	33.49	33.35	7	20,014	0.03%
2023/06/13	3	33.80	8	33.69	33.50	-5	19,763	-0.03%
2023/06/12	7	33.51	7	33.66	33.55	0	19,509	0.00%
2023/06/09	22	34.60	9	34.53	34.20	13	19,198	0.07%
2023/06/08	1	33.30	8	33.64	33.75	-7	18,551	-0.04%
2023/06/07	4	32.54	9	32.77	32.95	-5	18,146	-0.03%
2023/06/06	19	32.34	2	32.25	32.25	17	17,765	0.10%
2023/06/05	21	33.51	8	33.20	33.10	13	17,333	0.07%
2023/06/02	5	32.58	43.1	33.51	33.95	-38.1	16,220	-0.23%
2023/06/01	2	30.43	1	30.65	30.90	1	14,375	0.01%
2023/05/31	4	30.65	3	30.78	30.85	1	14,199	0.01%
2023/05/30	3	30.75	3	31.07	31.00	0	13,858	0.00%
2023/05/29	4	30.84	2	31.08	31.05	2	13,730	0.01%
2023/05/26	0	0.00	3	30.85	30.95	-3	13,710	-0.02%
2023/05/25	1	30.70	16	30.83	30.95	-15	13,509	-0.11%
2023/05/24	4	30.34	2	30.75	30.80	2	13,388	0.01%
2023/05/23	3	30.65	0	0.00	30.75	3	13,181	0.02%
2023/05/22	1	30.75	4	30.99	30.95	-3	12,982	-0.02%
2023/05/19	0	0.00	26	30.63	30.70	-26	12,731	-0.20%
2023/05/18	2	30.10	0	0.00	30.10	2	12,518	0.02%
2023/05/17	2	29.75	14	29.83	30.05	-12	12,385	-0.10%
2023/05/16	1	29.70	6	29.91	29.85	-5	12,230	-0.04%
2023/05/15	3	29.62	4	29.93	29.60	-1	12,255	-0.01%
2023/05/12	4	30.30	34	30.18	30.20	-30	12,121	-0.25%
2023/05/11	13	29.49	13	29.46	29.60	0	11,788	0.00%
2023/05/10	2	28.90	6	29.32	29.30	-4	11,654	-0.03%
2023/05/09	0	0.00	12	29.14	29.30	-12	11,537	-0.10%
2023/05/08	2	28.83	6	28.72	28.90	-4	11,530	-0.03%
2023/05/05	27.1	28.75	44.5	28.23	28.20	-17.4	11,420	-0.15%
2023/05/04	6	30.19	0	0.00	30.35	6	10,840	0.06%
2023/05/03	0	0.00	2	30.73	30.75	-2	10,762	-0.02%
2023/05/02	0	0.00	3	30.50	30.65	-3	10,836	-0.03%
2023/04/28	0	0.00	21.3	30.16	30.25	-21.3	10,854	-0.20%
2023/04/27	0	0.00	4	29.60	29.55	-4	10,538	-0.04%
2023/04/26	0	0.00	1	29.40	29.50	-1	10,320	-0.01%
2023/04/25	4	29.09	8	29.08	29.00	-4	10,076	-0.04%
2023/04/24	2	29.53	2	29.50	29.40	0	9,778	0.00%
2023/04/21	0	0.00	2	29.88	29.90	-2	9,563	-0.02%
2023/04/20	3	29.50	1	29.50	29.70	2	9,378	0.02%
2023/04/19	0	0.00	8	29.89	29.80	-8	9,330	-0.09%
2023/04/18	0	0.00	4	29.30	29.30	-4	9,060	-0.04%
2023/04/17	0	0.00	14	29.29	29.40	-14	9,086	-0.15%
2023/04/14	3	28.55	4	28.79	28.95	-1	8,953	-0.01%
2023/04/13	1	28.90	0.1	28.95	29.00	0.9	8,921	0.01%
2023/04/12	2	29.10	31	29.15	29.15	-29	8,941	-0.32%
2023/04/11	0.1	28.45	16	28.83	28.95	-15.9	8,865	-0.18%
2023/04/10	3	28.08	0	0.00	28.25	3	8,708	0.03%
2023/04/07	3	28.23	3	28.43	28.35	0	8,685	0.00%
2023/04/06	0	0.00	2	28.45	28.50	-2	8,653	-0.02%
2023/03/31	3	28.22	0	0.00	28.15	3	8,543	0.04%
2023/03/30	3	28.22	4	28.43	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	11	28.13	28.30	-11	8,479	-0.13%
2023/03/28	0	0.00	1	27.70	27.75	-1	8,350	-0.01%
2023/03/27	0	27.95	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	0	27.95	28.00	0	8,554	0.00%
2023/03/23	2	27.78	65	27.78	27.95	-63	8,479	-0.74%
2023/03/22	0	0.00	1	27.80	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	3	27.17	27.30	-3	8,483	-0.04%
2023/03/20	5	26.88	3	26.85	27.05	2	8,431	0.02%
2023/03/17	0	26.80	19.6	26.81	27.00	-19.6	8,296	-0.24%
2023/03/16	0	0.00	3	25.87	25.85	-3	7,777	-0.04%
2023/03/15	1	25.55	0	0.00	25.70	1	7,772	0.01%
2023/03/14	4	25.29	3	25.63	25.50	1	7,834	0.01%
2023/03/13	3	25.50	26.5	25.62	25.70	-23.5	8,132	-0.29%
2023/03/10	3	25.60	6	25.80	25.80	-3	8,030	-0.04%
2023/03/09	5	25.80	0	0.00	25.85	5	8,040	0.06%
2023/03/08	1	25.80	0	0.00	25.90	1	8,120	0.01%
2023/03/07	1	25.75	3	25.75	25.85	-2	8,156	-0.02%
2023/03/03	0	0.00	3	25.75	25.65	-3	8,192	-0.04%
2023/03/02	2	25.40	0	25.65	25.70	2	8,245	0.02%
2023/02/24	1	25.40	25	25.70	25.35	-24	8,331	-0.29%
2023/02/23	0	0.00	3	25.85	25.85	-3	8,330	-0.04%
2023/02/22	0	25.55	0	25.70	25.80	0	8,396	0.00%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	1	25.60	1.5	25.65	25.70	-0.5	8,673	-0.01%
2023/02/17	0	0.00	3	25.63	25.75	-3	8,819	-0.03%
2023/02/16	0	0.00	6	25.71	25.65	-6	9,062	-0.07%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/14	6	25.47	5	25.55	25.35	1	9,252	0.01%
2023/02/13	0	0.00	1	25.40	25.35	-1	9,357	-0.01%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0	25.45	0	0.00	25.55	0	9,860	0.00%
2023/02/08	1	25.40	5	25.43	25.45	-4	9,936	-0.04%
2023/02/07	1.5	25.13	14	25.14	25.25	-12.5	9,911	-0.13%
2023/02/06	0.5	24.90	0	0.00	25.00	0.5	9,915	0.01%
2023/02/03	4	24.78	0	0.00	24.70	4	9,778	0.04%
2023/02/02	7	24.91	2.4	25.00	24.95	4.6	9,763	0.05%
2023/02/01	12	24.55	23	24.84	25.00	-11	9,696	-0.11%
2023/01/31	11	24.59	7	24.89	24.95	4	9,634	0.04%
2023/01/30	1	24.45	1	24.70	24.85	0	9,474	0.00%
2023/01/17	0	0.00	6	24.33	24.50	-6	9,362	-0.06%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	0	24.10	0	0.00	24.05	0	9,403	0.00%
2023/01/12	10	24.00	0	0.00	24.00	10	9,554	0.10%
2023/01/11	0	0.00	10	24.10	24.10	-10	9,666	-0.10%
2023/01/10	1	24.05	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	40.1	24.27	24.40	-40.1	9,876	-0.41%
2023/01/06	0	0.00	12	24.05	24.10	-12	9,993	-0.12%
2023/01/05	0	0.00	1	24.10	24.00	-1	10,073	-0.01%
2023/01/04	0	0.00	5	23.75	23.75	-5	10,070	-0.05%
2023/01/03	0	0.00	0.6	23.50	23.65	-0.6	10,215	-0.01%
2022/12/30	5	23.65	1	23.70	23.55	4	10,273	0.04%
2022/12/29	1	23.40	21	23.55	23.45	-20	10,314	-0.19%
2022/12/28	0	0.00	2	23.20	23.30	-2	10,549	-0.02%
2022/12/27	0	0.00	1	23.35	23.30	-1	10,692	-0.01%
2022/12/26	2	23.25	4	23.24	23.25	-2	10,833	-0.02%
2022/12/23	0	0.00	2	23.08	23.15	-2	11,011	-0.02%
2022/12/22	0	0.00	7	23.21	23.10	-7	11,338	-0.06%
2022/12/21	2	23.00	0	0.00	22.85	2	11,442	0.02%
2022/12/20	34.1	22.80	14	23.09	22.70	20.1	11,472	0.18%
2022/12/19	1	22.80	1	23.10	23.00	0	11,557	0.00%
2022/12/16	8	23.02	0	0.00	23.05	8	11,468	0.07%
2022/12/15	11	23.30	0.2	23.46	23.30	10.8	11,449	0.09%
2022/12/14	0	0.00	2	23.40	23.40	-2	11,589	-0.02%
2022/12/13	15	23.11	2	23.28	23.00	13	11,561	0.11%
2022/12/12	5	23.36	5	23.56	23.55	0	11,418	0.00%
2022/12/09	2	23.58	0	0.00	23.60	2	11,672	0.02%
2022/12/08	6	23.53	8	23.59	23.60	-2	11,779	-0.02%
2022/12/07	2	23.43	1	23.40	23.35	1	11,772	0.01%
2022/12/06	3	23.57	4	23.65	23.45	-1	11,753	-0.01%
2022/12/05	26	24.30	0	0.00	23.90	26	11,711	0.22%
2022/12/02	1	24.90	0	0.00	24.95	1	11,540	0.01%
2022/12/01	2	24.93	6	24.92	24.75	-4	11,711	-0.03%
2022/11/29	0.4	24.55	0	0.00	24.60	0.4	11,599	0.00%
2022/11/28	1	24.50	0	0.00	24.40	1	11,648	0.01%
2022/11/24	0	0.00	1	24.90	24.85	-1	12,083	-0.01%
2022/11/23	1	24.80	7	24.86	24.75	-6	12,127	-0.05%
2022/11/22	0	0.00	1	24.10	24.35	-1	12,241	-0.01%
2022/11/21	55	24.52	3	24.55	24.50	52	12,190	0.43%
2022/11/17	1	24.75	3	24.85	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	2	24.65	24.55	-2	12,090	-0.02%
2022/11/15	0	0.00	1	24.55	24.55	-1	12,198	-0.01%
2022/11/14	2.4	24.55	7	24.65	24.70	-4.6	12,240	-0.04%
2022/11/11	6	24.33	3	24.50	24.60	3	11,985	0.03%
2022/11/10	0	0.00	2	24.05	24.20	-2	11,821	-0.02%
2022/11/09	5	24.19	17	24.28	24.20	-12	11,814	-0.10%
2022/11/08	11	24.06	21	24.19	24.05	-10	11,774	-0.08%
2022/11/07	28.2	24.14	73	23.98	24.20	-44.8	11,679	-0.38%
2022/11/04	0	0.00	3	22.47	22.70	-3	11,381	-0.03%
2022/11/03	0	0.00	7.1	22.39	22.50	-7.1	11,483	-0.06%
2022/11/02	1	22.35	3	22.50	22.45	-2	11,455	-0.02%
2022/10/31	2	21.98	32	22.10	22.10	-30	11,954	-0.25%
2022/10/28	13	21.70	1	21.85	21.70	12	11,943	0.10%
2022/10/26	0	0.00	11	22.00	21.95	-11	12,038	-0.09%
2022/10/21	13	21.77	7	21.77	21.80	6	12,188	0.05%
2022/10/20	18	21.72	0	0.00	22.40	18	12,216	0.15%
2022/10/19	7	22.19	4	22.35	22.10	3	12,247	0.02%
2022/10/18	5	22.01	1	22.20	22.45	4	12,255	0.03%
2022/10/14	0	0.00	7	21.96	22.05	-7	12,501	-0.06%
2022/10/13	4	21.25	0	0.00	21.20	4	12,648	0.03%
2022/10/12	4	21.53	0	0.00	21.50	4	12,860	0.03%
2022/10/11	4	21.56	1	21.90	21.50	3	13,115	0.02%
2022/10/07	3.1	21.92	3	22.05	21.80	0.1	13,152	0.00%
2022/10/06	2	22.45	0	0.00	22.40	2	13,319	0.02%
2022/10/05	3	22.50	5	22.54	22.65	-2	13,448	-0.01%
2022/10/04	1	22.05	0	0.00	22.05	1	13,425	0.01%
2022/10/03	1	22.00	8	21.89	21.85	-7	13,375	-0.05%
2022/09/30	0	0.00	2	21.93	21.90	-2	13,466	-0.01%
2022/09/29	0	0.00	2	22.00	21.85	-2	13,658	-0.01%
2022/09/28	4	21.14	0	0.00	21.15	4	13,474	0.03%
2022/09/27	0	0.00	4	21.30	21.60	-4	13,516	-0.03%
2022/09/26	5	21.52	1	21.35	21.35	4	13,724	0.03%
2022/09/22	2	22.05	5	22.20	22.05	-3	14,456	-0.02%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/20	0	0.00	1	22.05	21.90	-1	14,826	-0.01%
2022/09/19	2	21.70	1	21.75	21.80	1	14,968	0.01%
2022/09/16	3	21.72	0	0.00	21.70	3	15,026	0.02%
2022/09/15	1	21.90	2	22.13	21.95	-1	14,933	-0.01%
2022/09/14	11	21.95	1	22.05	21.85	10	14,906	0.07%
2022/09/13	1	22.15	2	22.30	22.20	-1	14,915	-0.01%
2022/09/12	5	22.20	6	22.06	22.20	-1	15,001	-0.01%
2022/09/08	0	0.00	3	21.22	21.75	-3	15,116	-0.02%
2022/09/07	11	20.81	3	20.90	20.75	8	15,052	0.05%
2022/09/06	5.3	21.31	0	0.00	21.20	5.3	15,076	0.03%
2022/09/05	2.3	21.51	0	0.00	21.55	2.3	15,100	0.02%
2022/09/02	7.8	21.75	0	0.00	21.55	7.8	15,288	0.05%
2022/09/01	2	21.80	1	22.00	21.85	1	15,527	0.01%
2022/08/31	3	22.03	0	0.00	22.00	3	15,604	0.02%
2022/08/30	0	22.10	0	0.00	21.95	0	15,461	0.00%
2022/08/29	1.3	21.91	0	0.00	21.85	1.3	15,487	0.01%
2022/08/26	2	22.30	0	0.00	22.40	2	15,373	0.01%
2022/08/25	0	22.30	0	0.00	22.20	0	15,417	0.00%
2022/08/23	0	0.00	1	22.45	22.10	-1	16,405	-0.01%
2022/08/22	0	0.00	2	22.30	22.50	-2	16,517	-0.01%
2022/08/19	2	22.15	0	0.00	22.15	2	16,406	0.01%
2022/08/18	1	22.30	0	0.00	22.35	1	16,391	0.01%
2022/08/17	0	22.30	1	22.30	22.35	-1	16,585	-0.01%
2022/08/16	0	22.15	2	22.13	22.15	-2	16,872	-0.01%
2022/08/15	1	22.10	1	21.95	21.95	0	16,994	0.00%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/11	0.5	22.10	0	0.00	21.95	0.5	17,193	0.00%
2022/08/10	7	21.91	0	0.00	21.75	7	17,253	0.04%
2022/08/09	6	22.45	2	22.53	22.50	4	17,180	0.02%
2022/08/08	2	22.43	5	22.31	22.45	-3	17,383	-0.02%
2022/08/05	5.6	21.92	0	0.00	21.80	5.6	17,509	0.03%
2022/08/04	1	22.20	2	22.30	22.20	-1	17,331	-0.01%
2022/08/03	5	22.08	0	0.00	22.05	5	17,438	0.03%
2022/08/02	3.8	22.31	0	0.00	22.35	3.8	17,472	0.02%
2022/07/29	0	0.00	3	22.70	22.60	-3	17,637	-0.02%
2022/07/27	2	22.55	0	0.00	22.75	2	17,597	0.01%
2022/07/26	1.1	22.60	0	0.00	22.60	1.1	17,523	0.01%
2022/07/25	1	23.00	5	22.81	23.05	-4	17,436	-0.02%
2022/07/22	3	22.45	25	22.57	22.65	-22	17,447	-0.13%
2022/07/21	0	0.00	12	22.31	22.30	-12	17,357	-0.07%
2022/07/20	4	22.08	10	22.30	22.05	-6	17,272	-0.03%
2022/07/19	4	21.55	7	21.60	21.75	-3	17,240	-0.02%
2022/07/18	0	0.00	2	21.90	21.55	-2	17,135	-0.01%
2022/07/15	13	22.00	0	0.00	22.10	13	17,009	0.08%
2022/07/14	0	0.00	30	22.08	22.35	-30	16,953	-0.18%
2022/07/13	4	22.40	8	22.35	22.15	-4	16,853	-0.02%
2022/07/12	0	21.30	0	0.00	21.40	0	16,743	0.00%
2022/07/08	4	21.70	2	21.55	21.70	2	16,631	0.01%
2022/07/07	1	21.60	5	21.45	21.55	-4	16,493	-0.02%
2022/07/06	9	20.62	0	0.00	20.65	9	16,402	0.05%
2022/07/05	2.3	21.08	1	21.60	21.10	1.3	16,360	0.01%
2022/07/04	3	20.85	37	21.06	21.05	-34	16,302	-0.21%
2022/07/01	14.1	21.19	0	0.00	20.95	14.1	16,323	0.09%
2022/06/30	58.1	21.74	1	21.85	21.70	57.1	16,202	0.35%
2022/06/29	8	25.45	0	0.00	25.30	8	15,654	0.05%
2022/06/28	20	26.05	3	26.35	26.00	17	15,300	0.11%
2022/06/27	5	26.21	0	0.00	26.10	5	15,148	0.03%
2022/06/24	11	26.28	1	26.50	26.00	10	14,983	0.07%
2022/06/23	6	26.09	0	26.50	26.15	6	14,988	0.04%
2022/06/22	5	26.45	0	0.00	26.35	5	14,958	0.03%
2022/06/21	3	26.40	8	26.94	26.95	-5	14,977	-0.03%
2022/06/20	11.1	26.35	0	0.00	26.00	11.1	15,110	0.07%
2022/06/17	3	26.53	0	0.00	26.80	3	15,134	0.02%
2022/06/16	69	27.01	1	27.00	27.00	68	15,100	0.45%
2022/06/15	2	27.20	1	27.55	27.20	1	15,461	0.01%
2022/06/14	4	27.20	3	27.35	27.35	1	15,705	0.01%
2022/06/13	18.3	27.46	5	27.40	27.40	13.3	15,968	0.08%
2022/06/10	9	27.97	0	0.00	27.95	9	15,936	0.06%
2022/06/09	0	0.00	2	28.60	28.40	-2	15,836	-0.01%
2022/06/08	2	28.50	0	0.00	28.55	2	15,768	0.01%
2022/06/07	2	28.88	0	0.00	28.85	2	15,661	0.01%
2022/06/06	1	29.10	0	0.00	29.00	1	15,801	0.01%
2022/06/02	0	0.00	2	28.85	29.05	-2	16,040	-0.01%
2022/06/01	2	29.08	5	29.14	29.10	-3	16,342	-0.02%
2022/05/31	11	29.55	5	29.53	29.10	6	16,348	0.04%
2022/05/30	3	28.97	11	28.88	29.00	-8	15,549	-0.05%
2022/05/27	0	0.00	27	28.59	28.60	-27	15,414	-0.18%
2022/05/26	1	27.75	11	28.38	28.10	-10	15,438	-0.06%
2022/05/25	1	28.00	33	28.01	28.00	-32	15,938	-0.20%
2022/05/24	4	27.43	0	0.00	27.30	4	16,145	0.02%
2022/05/23	2	27.63	9	27.80	27.85	-7	15,916	-0.04%
2022/05/20	26	27.97	11	28.42	27.75	15	15,983	0.09%
2022/05/19	19	28.24	5	28.25	28.15	14	15,830	0.09%
2022/05/18	0	0.00	21	28.86	28.85	-21	15,992	-0.13%
2022/05/17	4	28.55	1	28.60	28.55	3	16,185	0.02%
2022/05/16	11	28.70	33	28.52	28.70	-22	16,149	-0.14%
2022/05/13	0	0.00	34	28.20	28.35	-34	16,047	-0.21%
2022/05/12	0	0.00	10	27.95	27.35	-10	15,797	-0.06%
2022/05/11	5	27.50	0	0.00	28.05	5	15,768	0.03%
2022/05/10	0	0.00	12	27.81	28.00	-12	15,708	-0.08%
2022/05/09	34	27.52	1	27.75	27.45	33	15,697	0.21%
2022/05/06	22	27.95	15	28.11	28.25	7	15,722	0.04%
2022/05/04	1	28.40	16	28.31	28.55	-15	15,801	-0.09%
2022/05/03	1	27.70	5	27.85	28.00	-4	16,052	-0.02%
2022/04/29	0	27.70	0	0.00	27.60	0	16,326	0.00%
2022/04/28	1	27.00	8	27.53	27.70	-7	16,666	-0.04%
2022/04/27	14.1	26.84	0	0.00	26.85	14.1	16,632	0.08%
2022/04/26	0	0.00	6	27.43	27.45	-6	16,642	-0.04%
2022/04/25	18.3	27.18	0	0.00	27.10	18.3	16,637	0.11%
2022/04/22	6.2	27.94	0	0.00	27.90	6.2	16,405	0.04%
2022/04/21	6	28.24	12	28.15	28.10	-6	16,371	-0.04%
2022/04/20	13	28.33	0	0.00	28.20	13	16,345	0.08%
2022/04/19	14	28.34	4	28.30	28.20	10	16,326	0.06%
2022/04/18	2	28.15	0	0.00	28.40	2	16,355	0.01%
2022/04/15	9	28.15	0	0.00	28.10	9	16,347	0.06%
2022/04/14	0	0.00	1	28.35	28.45	-1	16,460	-0.01%
2022/04/13	1	28.35	2	28.53	28.40	-1	16,625	-0.01%
2022/04/12	26.1	28.35	5	28.25	28.10	21.1	17,147	0.12%
2022/04/11	3	28.65	0	0.00	28.85	3	17,054	0.02%
2022/04/08	1	28.80	2	28.88	29.00	-1	17,124	-0.01%
2022/04/07	37.2	28.84	0	0.00	28.30	37.2	17,248	0.22%
2022/04/06	3	29.28	1	29.30	29.30	2	16,977	0.01%
2022/04/01	15	29.59	1	29.65	29.65	14	16,911	0.08%
2022/03/31	15	30.02	4	30.04	29.95	11	16,836	0.07%
2022/03/30	0.1	30.00	0	0.00	30.25	0.1	16,806	0.00%
2022/03/28	7.1	29.91	0	0.00	30.05	7.1	16,949	0.04%
2022/03/25	10	30.13	1	30.15	30.15	9	16,992	0.05%
2022/03/24	12	30.49	1	30.40	30.30	11	17,077	0.06%
2022/03/23	16	30.83	2	30.88	30.75	14	17,271	0.08%
2022/03/22	3	30.33	6	30.57	30.60	-3	17,285	-0.02%
2022/03/21	21	30.39	10	30.40	30.30	11	17,297	0.06%
2022/03/18	2	30.10	111	30.05	30.30	-109	17,409	-0.63%	大賣/鉅額交易
2022/03/17	58.1	29.45	82	29.63	29.65	-24	17,130	-0.14%
2022/03/16	31	29.31	79	29.59	29.70	-48	16,828	-0.29%
2022/03/15	2	28.95	31	29.00	29.05	-29	16,838	-0.17%
2022/03/14	4	28.56	17	29.04	29.25	-13	17,196	-0.08%
2022/03/11	0	0.00	13	28.68	28.80	-13	17,680	-0.07%
2022/03/10	5	28.55	27	28.34	28.55	-22	18,467	-0.12%
2022/03/09	4	27.20	1	27.70	27.55	3	19,983	0.02%
2022/03/08	18	26.85	11.7	27.22	27.20	6.3	20,125	0.03%
2022/03/07	56.3	27.53	0	0.00	27.55	56.3	20,574	0.27%
2022/03/04	7.3	28.72	6	28.75	28.70	1.3	21,344	0.01%
2022/03/03	22.1	29.02	6.7	29.27	29.00	15.4	21,434	0.07%
2022/03/02	5	29.00	2	28.85	29.05	3	21,585	0.01%
2022/03/01	15	28.72	11	29.18	29.10	4	21,695	0.02%
2022/02/25	35	28.63	13.5	28.79	28.80	21.5	21,658	0.10%
2022/02/24	64.3	29.25	1.8	29.07	28.90	62.5	21,114	0.30%
2022/02/23	0	0.00	34	29.95	30.00	-34	20,981	-0.16%
2022/02/22	15	29.70	17	29.97	29.70	-2	21,035	-0.01%
2022/02/21	10	29.80	11	30.10	30.15	-1	20,922	0.00%
2022/02/18	20.5	29.75	29.5	30.06	30.05	-9	20,944	-0.04%
2022/02/17	8	29.69	24	29.58	29.90	-16	20,761	-0.08%
2022/02/16	0	0.00	4	28.95	28.90	-4	20,521	-0.02%
2022/02/15	0	0.00	8	28.50	28.55	-8	20,533	-0.04%
2022/02/14	9.4	28.53	0	0.00	28.60	9.4	20,458	0.05%
2022/02/11	10	28.82	0	0.00	28.85	10	20,402	0.05%
2022/02/10	4	29.10	17	29.09	29.10	-13	20,500	-0.06%
2022/02/09	15	28.82	5	28.92	28.85	10	20,550	0.05%
2022/02/08	23	28.67	6	28.76	28.75	17	20,599	0.08%
2022/02/07	30	28.55	11	28.70	28.90	19	20,777	0.09%
2022/01/26	17.1	28.51	1	28.60	28.35	16.1	20,693	0.08%
2022/01/25	41.4	28.69	6	28.38	28.50	35.4	20,611	0.17%
2022/01/24	4.1	29.17	2	29.18	29.45	2.1	20,243	0.01%
2022/01/21	42	29.76	0	0.00	29.50	42	20,024	0.21%
2022/01/20	8	30.52	0	0.00	30.50	8	19,623	0.04%
2022/01/19	2	30.70	49	30.67	30.70	-47	19,579	-0.24%
2022/01/18	1	30.60	9	30.63	30.50	-8	19,477	-0.04%
2022/01/17	0	0.00	2	30.35	30.45	-2	19,351	-0.01%
2022/01/14	21	30.23	7	30.31	30.35	14	19,501	0.07%
2022/01/13	0	0.00	32	30.58	30.60	-32	19,878	-0.16%
2022/01/12	16	30.25	11	30.59	30.15	5	20,179	0.02%
2022/01/11	3	30.28	17	30.39	30.45	-14	20,198	-0.07%
2022/01/10	19	29.96	7	30.21	30.25	12	20,199	0.06%
2022/01/07	104	30.28	78	30.09	30.10	26	20,249	0.13%	大買/
2022/01/06	83.3	30.39	16	30.43	30.45	67.3	20,079	0.33%
2022/01/05	11	30.96	68	30.75	31.05	-57	19,804	-0.29%
2022/01/04	1	30.30	24.2	30.28	30.25	-23.2	19,260	-0.12%
2022/01/03	23	30.32	7	30.19	30.10	16	19,172	0.08%
2021/12/30	15	30.25	3	30.28	30.45	12	19,087	0.06%
2021/12/29	9	30.06	0	0.00	30.15	9	18,980	0.05%
2021/12/28	2	30.08	6	30.12	30.15	-4	19,000	-0.02%
2021/12/27	1	29.90	10	29.88	29.90	-9	19,040	-0.05%
2021/12/24	7	29.86	4	29.81	29.85	3	19,192	0.02%
2021/12/23	16	29.90	53	29.95	29.95	-37	19,235	-0.19%
2021/12/22	20.2	30.16	9	30.14	30.05	11.2	19,262	0.06%
2021/12/21	0	0.00	20	30.04	30.00	-20	19,160	-0.10%
2021/12/20	10	29.97	21	29.98	30.05	-11	19,120	-0.06%
2021/12/17	3	29.60	39	29.67	30.00	-36	19,003	-0.19%
2021/12/16	7	29.60	21	29.62	29.65	-14	18,754	-0.07%
2021/12/15	5	28.85	6	29.06	29.10	-1	18,693	-0.01%
2021/12/14	6	28.79	0	0.00	28.75	6	18,900	0.03%
2021/12/13	18.1	29.39	11	29.50	29.20	7.1	18,773	0.04%
2021/12/10	8	29.73	15	29.85	29.75	-7	18,637	-0.04%
2021/12/09	13	29.97	90	29.91	30.00	-77	18,531	-0.42%
2021/12/08	32.4	30.26	19.1	30.11	29.90	13.4	18,178	0.07%
2021/12/07	59.3	29.92	80	30.53	30.30	-20.8	17,659	-0.12%
2021/12/06	44	29.67	20	29.96	29.75	24	17,088	0.14%
2021/12/03	14	29.48	75	29.73	30.15	-61	16,450	-0.37%
2021/12/02	2	28.30	8	28.17	28.10	-6	14,780	-0.04%
2021/12/01	14	28.02	28	28.18	28.10	-14	14,453	-0.10%
2021/11/30	65	28.90	66	28.79	27.70	-1	13,765	-0.01%
2021/11/29	30	27.75	10	27.80	27.80	20	12,761	0.16%
2021/11/26	13	27.44	1	27.45	27.45	12	12,576	0.10%
2021/11/25	0	0.00	9	27.84	27.90	-9	12,391	-0.07%
2021/11/24	0	0.00	16	27.31	27.45	-16	12,229	-0.13%
2021/11/23	13	26.92	1	26.95	26.85	12	12,198	0.10%
2021/11/22	28	27.30	5	27.05	27.00	23	12,251	0.19%
2021/11/19	1	27.60	5	27.70	27.65	-4	12,030	-0.03%
2021/11/18	10	27.35	15	27.47	27.55	-5	11,955	-0.04%
2021/11/17	2	27.20	23	27.26	27.25	-21	11,841	-0.18%
2021/11/16	1	27.15	32	27.18	27.20	-31	11,816	-0.26%
2021/11/15	8	26.97	13	26.96	27.00	-5	11,945	-0.04%
2021/11/12	2	26.70	47	26.77	26.80	-45	12,130	-0.37%
2021/11/11	31.1	26.63	16	26.78	26.50	15.1	12,416	0.12%
2021/11/10	2	26.73	6	26.80	26.60	-4	12,721	-0.03%
2021/11/09	31	26.84	41	26.81	26.80	-10	12,982	-0.08%
2021/11/08	2	26.40	10	26.39	26.45	-8	13,086	-0.06%
2021/11/05	8	26.19	1	26.25	26.20	7	13,270	0.05%
2021/11/04	49	26.61	17	26.89	26.55	32	13,280	0.24%
2021/11/03	1	26.40	0	0.00	26.45	1	13,223	0.01%
2021/11/02	26	26.50	15	26.41	26.20	11	13,522	0.08%
2021/11/01	1	26.05	3	26.23	26.20	-2	14,922	-0.01%
2021/10/29	19	26.03	20	26.00	26.00	-1	15,115	-0.01%
2021/10/28	8	26.27	3	26.30	26.30	5	15,207	0.03%
2021/10/27	8	26.47	0	0.00	26.40	8	15,369	0.05%
2021/10/26	1	26.50	10.7	26.54	26.70	-9.7	15,520	-0.06%
2021/10/25	2	26.35	4	26.29	26.40	-2	15,614	-0.01%
2021/10/22	29	26.24	24	26.34	26.25	5	15,768	0.03%
2021/10/21	6	26.25	22	26.56	26.95	-16	15,767	-0.10%
2021/10/20	5	26.24	113	26.13	26.30	-108	15,744	-0.69%	大賣/鉅額交易
2021/10/19	0	0.00	8	25.40	25.45	-8	15,405	-0.05%
2021/10/18	0	0.00	10	25.22	25.30	-10	15,570	-0.06%
2021/10/15	41	25.00	15	25.02	25.15	26	15,657	0.17%
2021/10/14	4	24.80	25	24.77	24.80	-21	15,841	-0.13%
2021/10/13	0	0.00	4	24.50	24.55	-4	15,907	-0.03%
2021/10/12	5	24.55	0	0.00	24.55	5	16,019	0.03%
2021/10/08	0	0.00	2	24.65	24.65	-2	16,168	-0.01%
2021/10/07	1	24.50	10	24.38	24.60	-9	16,316	-0.06%
2021/10/06	4	23.93	0	0.00	23.95	4	16,512	0.02%
2021/10/05	9	23.58	5	23.80	23.80	4	16,607	0.02%
2021/10/04	10	24.12	25	24.07	23.85	-15	17,080	-0.09%
2021/10/01	37.3	24.46	95	24.48	24.40	-57.8	17,134	-0.34%
2021/09/30	0	0.00	3	24.83	24.75	-3	17,045	-0.02%
2021/09/29	12	24.70	12	24.79	24.75	0	17,030	0.00%
2021/09/28	14	25.05	0	0.00	25.10	14	17,096	0.08%
2021/09/27	10	25.03	42	24.97	25.10	-32	17,265	-0.19%
2021/09/24	21	24.86	0	0.00	24.70	21	17,480	0.12%
2021/09/23	4	24.73	0	0.00	24.70	4	17,753	0.02%
2021/09/22	43	24.63	9	24.60	24.65	34	18,388	0.18%
2021/09/17	2	25.15	63	24.83	25.20	-61	18,499	-0.33%
2021/09/16	10.3	24.47	1	24.45	24.45	9.3	18,298	0.05%
2021/09/15	2	24.75	0	0.00	24.65	2	18,389	0.01%
2021/09/14	5	24.93	2	25.00	24.75	3	18,494	0.02%
2021/09/13	16	24.87	0	0.00	24.85	16	19,166	0.08%
2021/09/10	25	25.05	2	25.00	25.05	23	19,364	0.12%
2021/09/09	1	24.90	38	24.79	24.95	-37	19,723	-0.19%
2021/09/08	48	24.72	1	24.75	24.50	47	19,836	0.24%
2021/09/06	7	25.09	15	25.20	25.00	-8	20,276	-0.04%
2021/09/03	16	25.20	5.6	25.38	25.30	10.4	20,419	0.05%
2021/09/02	5	25.16	5	25.55	24.90	0	20,695	0.00%
2021/09/01	2	25.13	0	0.00	25.60	2	20,690	0.01%
2021/08/31	0	0.00	46	24.96	25.20	-46	20,680	-0.22%
2021/08/30	0	0.00	35	24.95	25.00	-35	20,976	-0.17%
2021/08/27	2	24.55	14	25.10	25.00	-12	21,105	-0.06%
2021/08/26	22	24.71	0	24.80	24.65	22	21,210	0.10%
2021/08/25	10	25.05	50	25.07	25.20	-40	21,289	-0.19%
2021/08/24	12	24.81	31	24.90	24.80	-19	21,442	-0.09%
2021/08/23	15	24.72	43	24.81	24.90	-28	21,685	-0.13%
2021/08/20	51	24.54	10	24.40	24.35	41	21,919	0.19%
2021/08/19	10.2	24.64	56	24.58	24.45	-45.8	22,461	-0.20%
2021/08/18	62	24.98	11	24.98	25.40	51	22,629	0.23%
2021/08/17	10	25.14	55	25.17	25.15	-45	22,652	-0.20%
2021/08/16	50	24.42	23	24.26	24.35	27	22,447	0.12%
2021/08/13	8	25.04	10	25.00	25.05	-2	22,550	-0.01%
2021/08/12	21	25.68	3.3	25.70	25.70	17.7	23,604	0.07%
2021/08/11	19	26.20	0	0.00	26.05	19	24,122	0.08%
2021/08/10	14	26.70	2	26.68	26.60	12	24,619	0.05%
2021/08/09	39	27.05	0	0.00	27.00	39	24,955	0.16%
2021/08/06	57	27.60	1	27.50	27.50	56	25,101	0.22%
2021/08/05	78	28.46	85	29.05	27.95	-7	25,535	-0.03%
2021/08/04	11	27.25	30	27.53	27.60	-19	25,263	-0.08%
2021/08/03	34.2	27.29	2	27.70	27.25	32.2	25,663	0.13%
2021/08/02	0	0.00	40	27.60	27.75	-40	26,025	-0.15%
2021/07/30	8	27.03	13	27.15	27.20	-5	27,443	-0.02%
2021/07/29	62	27.30	17	27.30	27.10	45	28,365	0.16%
2021/07/28	4	27.29	5	27.28	27.35	-1	28,601	0.00%
2021/07/27	5	27.62	0	0.00	27.90	5	29,142	0.02%
2021/07/26	12	27.33	32	27.64	27.65	-20	29,510	-0.07%
2021/07/23	28	26.90	2	27.03	27.10	26	29,359	0.09%
2021/07/22	4	26.90	18	27.09	26.75	-14	29,427	-0.05%
2021/07/21	3	26.92	4	27.03	27.00	-1	29,313	0.00%
2021/07/20	42.2	27.52	6	27.29	27.25	36.2	29,239	0.12%
2021/07/19	9	28.10	20	28.10	28.00	-11	29,188	-0.04%
2021/07/16	14	27.79	0	27.90	27.90	14	29,758	0.05%
2021/07/15	22	27.79	3	27.70	27.70	19	30,008	0.06%
2021/07/14	35	27.77	0	0.00	27.70	35	30,509	0.11%
2021/07/13	24	28.40	7	28.36	28.20	17	31,107	0.05%
2021/07/12	3	28.63	3	28.82	28.55	0	31,597	0.00%
2021/07/09	35	28.76	47	28.76	28.55	-12	31,877	-0.04%
2021/07/08	33	28.59	12	28.77	28.50	21	31,975	0.07%
2021/07/07	2	28.78	3	28.70	28.75	-1	32,364	0.00%
2021/07/06	6	28.83	9	28.81	28.90	-3	32,554	-0.01%
2021/07/05	27	28.77	7	28.84	28.95	20	32,801	0.06%
2021/07/02	25	28.71	0	0.00	28.65	25	32,975	0.08%
2021/07/01	36	29.13	3	28.83	28.75	33	33,122	0.10%
2021/06/30	17	29.27	17	29.34	29.30	0	33,022	0.00%
2021/06/29	142	31.06	5	30.70	30.70	137	32,881	0.42%	大買/鉅額交易
2021/06/28	81	31.36	51	31.34	31.40	30	32,515	0.09%
2021/06/25	6	31.19	15	31.22	31.15	-9	32,601	-0.03%
2021/06/24	4	30.56	7	30.83	30.85	-3	32,808	-0.01%
2021/06/23	26	30.76	4	30.85	30.80	22	33,642	0.07%
2021/06/22	109	31.08	33	30.80	30.80	76	34,408	0.22%	大買/
2021/06/21	44	31.87	18	31.63	31.55	26	34,320	0.08%
2021/06/18	2	31.90	5	31.91	32.05	-3	34,959	-0.01%
2021/06/17	3	31.57	1	31.50	31.60	2	35,671	0.01%
2021/06/16	15	31.67	37	31.61	31.70	-22	38,062	-0.06%
2021/06/15	22	30.82	3	30.90	30.90	19	39,181	0.05%
2021/06/11	2	31.55	0	0.00	31.30	2	39,198	0.01%
2021/06/09	7	31.11	0	0.00	31.05	7	39,127	0.02%
2021/06/08	0	0.00	4	31.40	31.65	-4	39,270	-0.01%
2021/06/07	1	31.55	0	0.00	31.35	1	39,611	0.00%
2021/06/04	8	32.13	19	32.09	32.10	-11	39,500	-0.03%
2021/06/03	1	31.70	9	31.93	32.15	-8	39,546	-0.02%
2021/06/02	26	31.83	0	0.00	31.55	26	39,721	0.07%
2021/06/01	1	32.05	4	31.89	31.95	-3	39,913	-0.01%
2021/05/31	10	31.69	74	31.66	31.90	-64	40,016	-0.16%
2021/05/28	4	31.95	8	31.83	31.80	-4	39,887	-0.01%
2021/05/27	5	31.41	4	31.46	31.60	1	39,876	0.00%
2021/05/26	12	31.78	4	31.91	32.15	8	40,122	0.02%
2021/05/25	17	31.27	28	31.37	31.35	-11	40,552	-0.03%
2021/05/24	6	30.80	2	30.93	31.05	4	40,772	0.01%
2021/05/21	66	31.72	67	31.23	30.90	-1	40,877	0.00%
2021/05/20	35	31.57	22	31.72	30.65	13	40,827	0.03%
2021/05/19	50.5	30.29	27	30.22	30.30	23.5	40,031	0.06%
2021/05/18	28.5	29.43	6	29.20	29.70	22.5	39,668	0.06%
2021/05/17	2	28.33	2	27.95	28.25	0	39,414	0.00%
2021/05/14	31	29.95	8	29.80	29.35	23	39,540	0.06%
2021/05/13	12	30.11	11.5	30.73	29.90	0.5	40,460	0.00%
2021/05/12	17.5	31.10	10	31.21	31.45	7.5	40,182	0.02%
2021/05/11	6	34.14	8	34.24	33.30	-2	40,108	0.00%
2021/05/10	3	35.07	15.5	34.93	35.20	-12.5	40,688	-0.03%
2021/05/07	32.8	34.54	22.8	34.57	34.15	10	42,911	0.02%
2021/05/06	3	34.20	9.7	34.83	35.00	-6.7	46,427	-0.01%
2021/05/05	4	32.36	9	32.36	31.85	-5	48,319	-0.01%
2021/05/04	7	31.58	19	30.96	31.85	-12	48,039	-0.02%
2021/05/03	8	32.61	4	33.04	32.25	4	47,513	0.01%
2021/04/29	9	34.67	31	34.98	34.30	-22	47,090	-0.05%
2021/04/28	3	34.55	25	34.53	34.60	-22	47,154	-0.05%
2021/04/27	0	0.00	7.3	34.36	34.65	-7.3	47,750	-0.02%
2021/04/26	7.2	34.56	8	34.53	34.50	-0.8	47,749	0.00%
2021/04/23	0	0.00	39	34.23	34.50	-39	47,807	-0.08%
2021/04/22	32.6	34.44	27	34.64	34.20	5.6	47,909	0.01%
2021/04/21	12	35.25	14.2	35.34	35.35	-2.2	47,621	0.00%
2021/04/20	42	35.26	11	35.16	35.00	31	47,994	0.06%
2021/04/19	23	34.60	10	34.72	34.45	13	48,019	0.03%
2021/04/16	22	33.83	25	33.81	34.15	-3	47,787	-0.01%
2021/04/15	4	32.66	7	32.84	33.00	-3	48,237	-0.01%
2021/04/14	11	32.19	17	32.45	32.50	-6	48,047	-0.01%
2021/04/13	13	32.68	7	33.07	31.70	6	47,748	0.01%
2021/04/12	0	0.00	8.1	32.46	32.55	-8.1	47,671	-0.02%
2021/04/09	13	32.05	1	32.10	32.10	12	47,505	0.03%
2021/04/08	7	32.36	6	32.22	32.50	1	47,251	0.00%
2021/04/07	5	32.14	20	32.10	31.85	-15	46,973	-0.03%
2021/04/06	0	0.00	11	31.84	31.75	-11	46,721	-0.02%
2021/04/01	6	31.56	0	31.30	31.65	6	46,607	0.01%
2021/03/31	9	31.51	0	0.00	31.45	9	46,427	0.02%
2021/03/30	4	31.35	9	31.46	31.60	-5	46,196	-0.01%
2021/03/29	5.1	30.85	24	30.90	31.25	-18.9	45,933	-0.04%
2021/03/26	41	30.94	13	30.72	30.80	28	45,730	0.06%
2021/03/25	20	31.83	77	31.56	31.95	-57	44,765	-0.13%
2021/03/24	62	31.07	30.1	31.05	31.00	31.9	43,984	0.07%
2021/03/23	48	30.84	63	30.84	30.95	-15	43,561	-0.03%
2021/03/22	48.6	29.92	13	29.95	30.05	35.5	43,012	0.08%
2021/03/19	99	29.71	120.1	29.70	30.40	-21.1	42,511	-0.05%	大賣/
2021/03/18	105	28.40	114.5	28.61	28.40	-9.5	40,058	-0.02%	大買/大賣/
2021/03/17	26	27.53	7	27.61	27.60	19	38,962	0.05%
2021/03/16	1	27.90	11	27.77	27.90	-10	39,175	-0.03%
2021/03/15	4	27.68	9	27.65	27.70	-5	40,534	-0.01%
2021/03/12	5	27.55	12	27.51	27.55	-7	40,653	-0.02%
2021/03/11	6	27.34	12	27.37	27.35	-6	40,739	-0.01%
2021/03/10	2.8	26.96	7	27.29	26.90	-4.2	40,773	-0.01%
2021/03/09	13	26.81	1	26.90	27.00	12	41,028	0.03%
2021/03/08	9	26.96	71	26.89	27.05	-62	41,289	-0.15%
2021/03/05	11	26.21	10	26.40	26.40	1	41,120	0.00%
2021/03/04	23	26.63	6	26.77	26.60	17	41,211	0.04%
2021/03/03	0	0.00	3	26.82	27.00	-3	41,227	-0.01%
2021/03/02	41	26.80	2	26.85	26.50	39	41,157	0.09%
2021/02/26	25	27.02	1	26.85	26.85	24	41,034	0.06%
2021/02/25	10	27.61	41	27.45	27.90	-31	40,450	-0.08%
2021/02/24	1	27.05	3	27.02	26.95	-2	39,919	-0.01%
2021/02/23	1	26.80	3	26.70	26.90	-2	39,553	-0.01%
2021/02/22	11	26.79	28	26.97	26.65	-17	39,509	-0.04%
2021/02/19	43	27.15	32	27.16	26.95	11	39,411	0.03%
2021/02/18	4	26.70	17	26.69	26.95	-13	39,101	-0.03%
2021/02/17	6.2	26.48	4	26.54	26.50	2.2	38,878	0.01%
2021/02/05	9	26.38	48	26.33	26.50	-39	38,576	-0.10%
2021/02/04	41	26.08	56	26.24	25.90	-15	38,195	-0.04%
2021/02/03	6	25.60	48	25.71	25.65	-42	37,463	-0.11%
2021/02/02	66.5	25.80	86	25.97	25.35	-19.5	37,684	-0.05%
2021/02/01	22	26.18	7.6	26.37	25.75	14.4	37,025	0.04%
2021/01/29	186	27.70	108	28.56	27.05	78	36,157	0.22%	大買/大賣/
2021/01/28	504.7	27.33	737.5	27.41	28.15	-232.8	33,969	-0.69%	大買/大賣/鉅額交易
2021/01/27	525	26.39	60	25.95	26.40	465	29,605	1.57%	大買/鉅額交易
2021/01/26	5	24.10	4	24.18	24.00	1	26,763	0.00%
2021/01/25	20	24.00	1	23.95	24.10	19	26,811	0.07%
2021/01/22	9	23.90	3	23.85	23.90	6	26,997	0.02%
2021/01/21	40	23.83	14	24.28	24.00	26	27,148	0.10%
2021/01/20	18	23.82	3	23.45	23.75	15	26,988	0.06%
2021/01/19	15	24.43	3	24.55	24.35	12	26,683	0.04%
2021/01/18	7	24.62	7	24.56	24.55	0	27,312	0.00%
2021/01/15	3	25.20	4	25.30	24.90	-1	28,044	0.00%
2021/01/14	14	25.40	1	25.35	25.30	13	28,309	0.05%
2021/01/13	7.6	25.46	46.8	25.49	25.65	-39.2	28,292	-0.14%
2021/01/12	58	25.27	71.1	25.09	25.05	-13.1	28,188	-0.05%
2021/01/11	127	25.17	145	24.76	24.90	-18	27,889	-0.06%	大買/大賣/
2021/01/08	27.6	24.55	52	24.50	24.90	-24.4	27,998	-0.09%
2021/01/07	16	23.86	4	23.84	24.00	12	26,915	0.04%
2021/01/06	4	23.71	2	23.80	23.55	2	26,884	0.01%
2021/01/05	3.6	24.12	3	24.13	24.15	0.6	26,859	0.00%
2021/01/04	5	23.80	1	23.75	23.75	4	26,670	0.01%
2020/12/30	0	0.00	1	23.65	23.75	-1	26,864	0.00%
2020/12/29	0	0.00	9	23.85	23.70	-9	26,989	-0.03%
2020/12/28	0	0.00	10	23.85	23.90	-10	27,099	-0.04%
2020/12/25	0	0.00	1	23.70	23.75	-1	27,134	0.00%
2020/12/24	1	23.65	35	23.71	23.70	-34	27,268	-0.12%
2020/12/23	30	23.45	14	23.49	23.50	16	27,518	0.06%
2020/12/22	6	23.55	3	23.88	23.55	3	27,887	0.01%
2020/12/21	5.1	23.90	5	24.05	24.10	0.1	28,044	0.00%
2020/12/18	6	24.14	2.1	24.37	24.15	3.9	28,096	0.01%
2020/12/17	6	24.13	34	23.96	24.30	-28	28,150	-0.10%
2020/12/16	38	24.27	11	24.34	24.25	27	28,286	0.10%
2020/12/15	0	0.00	16	24.07	24.10	-16	28,208	-0.06%
2020/12/14	5	23.68	1	23.70	23.65	4	27,887	0.01%
2020/12/11	12	23.94	9	23.81	23.80	3	28,527	0.01%
2020/12/10	15	24.42	10	24.36	24.20	5	29,391	0.02%
2020/12/09	27	24.70	55.3	24.71	24.90	-28.3	29,474	-0.10%
2020/12/08	3	23.20	6	23.53	23.45	-3	28,436	-0.01%
2020/12/07	14	23.29	20	23.17	23.20	-6	29,832	-0.02%
2020/12/04	3	23.40	37.6	23.43	23.50	-34.6	30,317	-0.11%
2020/12/03	57	23.66	46	23.62	23.70	11	30,336	0.04%
2020/12/02	24	23.47	29	23.45	23.50	-5	30,440	-0.02%
2020/12/01	1	22.90	6	23.05	23.00	-5	30,240	-0.02%
2020/11/30	41	22.94	15	23.07	23.15	26	30,295	0.09%
2020/11/27	8	23.14	23	23.13	23.10	-15	30,160	-0.05%
2020/11/26	0	0.00	10	22.75	22.85	-10	30,512	-0.03%
2020/11/25	30	22.75	7	22.74	22.70	23	31,054	0.07%
2020/11/24	39	22.98	11	23.19	22.85	28	31,298	0.09%
2020/11/23	5	23.04	53	23.09	23.15	-48	31,330	-0.15%
2020/11/20	4	22.79	15	22.79	22.90	-11	31,215	-0.04%
2020/11/19	1	22.65	1	22.90	22.70	0	31,492	0.00%
2020/11/18	26	22.47	1	22.55	22.55	25	32,065	0.08%
2020/11/17	14	22.75	6	22.63	22.80	8	32,327	0.02%
2020/11/16	4	22.69	1	22.65	22.75	3	32,975	0.01%
2020/11/13	10	22.40	83	22.40	22.55	-73	33,271	-0.22%
2020/11/12	61	22.60	256	22.63	22.60	-195	33,591	-0.58%	大賣/鉅額交易
2020/11/11	52	22.56	17	22.56	22.70	35	35,054	0.10%
2020/11/10	30	22.92	11	22.77	23.00	19	35,058	0.05%
2020/11/09	3	23.42	12	23.62	23.55	-9	34,787	-0.03%
2020/11/06	12	23.49	48	23.54	23.55	-36	34,790	-0.10%
2020/11/05	55	23.29	36	23.48	23.30	19	35,388	0.05%
2020/11/04	64	23.11	11	23.07	22.85	53	36,529	0.15%
2020/11/03	0	0.00	4	23.98	23.90	-4	36,844	-0.01%
2020/11/02	8.7	23.65	6	23.80	23.70	2.7	37,980	0.01%
2020/10/30	11	23.90	4	23.90	23.85	7	38,436	0.02%
2020/10/29	12	24.32	1	24.35	24.25	11	38,256	0.03%
2020/10/28	3	24.77	6	24.94	24.75	-3	38,252	-0.01%
2020/10/27	1	24.75	10	24.92	24.90	-9	38,210	-0.02%
2020/10/26	40	24.95	17	25.14	24.55	23	38,013	0.06%
2020/10/23	19	24.23	51	24.36	24.70	-32	37,911	-0.08%
2020/10/22	20	23.48	13	23.79	23.70	7	37,370	0.02%
2020/10/21	8	23.29	0	0.00	23.35	8	37,099	0.02%
2020/10/20	33	23.44	8	23.59	23.50	25	37,300	0.07%
2020/10/19	19	24.31	6	24.35	24.15	13	37,430	0.03%
2020/10/16	28	24.80	17	25.21	24.60	11	37,650	0.03%
2020/10/15	2	24.70	1	24.95	25.00	1	38,592	0.00%
2020/10/14	2	24.93	6	24.98	25.00	-4	40,868	-0.01%
2020/10/13	13	24.77	2	24.73	24.65	11	42,681	0.03%
2020/10/12	4	25.19	5	25.24	25.30	-1	42,432	0.00%
2020/10/08	2	25.38	17.2	25.30	25.30	-15.2	42,167	-0.04%
2020/10/07	8	25.01	11	25.05	25.05	-3	41,961	-0.01%
2020/10/06	1	25.00	8	25.03	25.10	-7	41,888	-0.02%
2020/10/05	6	24.71	2	25.13	24.55	4	41,768	0.01%
2020/09/30	1	24.80	4	24.88	24.80	-3	41,699	-0.01%
2020/09/29	8	24.84	3	24.87	24.65	5	41,587	0.01%
2020/09/28	4	24.98	13	24.95	24.90	-9	41,461	-0.02%
2020/09/25	12	24.07	4	24.03	24.00	8	41,195	0.02%
2020/09/24	10	24.91	1	24.60	24.50	9	40,767	0.02%
2020/09/23	0	0.00	10	25.27	25.20	-10	40,555	-0.02%
2020/09/22	21	25.10	22	25.22	25.05	-1	40,612	0.00%
2020/09/21	11	25.15	31	25.06	25.00	-20	40,425	-0.05%
2020/09/18	6	25.58	2	25.80	25.50	4	40,195	0.01%
2020/09/17	5	25.72	13	25.78	25.70	-8	40,117	-0.02%
2020/09/16	59	26.14	11	25.80	25.65	48	40,053	0.12%
2020/09/15	82	25.94	97	25.73	26.15	-15	39,247	-0.04%
2020/09/14	27	24.50	68.1	24.66	25.10	-41.1	38,050	-0.11%
2020/09/11	53	24.54	42	24.38	24.20	11	37,511	0.03%
2020/09/10	140	25.59	70	25.58	25.00	70	36,940	0.19%	大買/
2020/09/09	13	24.09	22	24.42	24.80	-9	35,303	-0.03%
2020/09/08	2	24.28	9.1	24.33	24.50	-7.1	34,525	-0.02%
2020/09/07	23	24.26	19	24.21	24.00	4	34,205	0.01%
2020/09/04	7	23.29	153	23.46	23.70	-146	33,752	-0.43%	大賣/鉅額交易
2020/09/03	150	23.86	6	24.07	23.90	144	33,592	0.43%	大買/鉅額交易
2020/09/02	8	23.76	21	23.80	24.00	-13	33,429	-0.04%
2020/09/01	23	23.93	76	23.79	24.00	-53	33,169	-0.16%
2020/08/31	23	23.41	8	23.65	23.35	15	32,565	0.05%
2020/08/28	31	23.35	3	23.40	23.45	28	32,099	0.09%
2020/08/27	5	23.42	4	23.38	23.15	1	31,803	0.00%
2020/08/26	1	23.25	5	23.22	23.25	-4	31,609	-0.01%
2020/08/25	9	23.07	7	23.16	23.05	2	31,747	0.01%
2020/08/24	34	23.96	14	24.09	23.45	20	31,688	0.06%
2020/08/21	7	23.61	25	23.65	23.70	-18	30,901	-0.06%
2020/08/20	20	22.90	16	23.05	22.70	4	30,382	0.01%
2020/08/19	21	24.06	37	23.97	23.90	-16	29,482	-0.05%
2020/08/18	45	23.65	47	23.57	23.80	-2	28,960	-0.01%
2020/08/17	98	23.88	46	23.84	23.75	52	28,464	0.18%
2020/08/14	17	23.16	55	23.11	23.05	-38	26,801	-0.14%
2020/08/13	26	23.05	35	23.03	22.65	-9	26,235	-0.03%
2020/08/12	13	22.63	25	22.52	22.70	-12	25,878	-0.05%
2020/08/11	45	22.56	63	22.59	22.55	-18	25,468	-0.07%
2020/08/10	64	22.94	122	22.63	23.20	-58	24,623	-0.24%	大賣/
2020/08/07	93	21.93	123	21.89	21.95	-30	22,984	-0.13%	大賣/
2020/08/06	15	21.54	19.3	21.52	21.40	-4.3	21,920	-0.02%
2020/08/05	29	20.97	43	20.85	21.40	-14	20,726	-0.07%
2020/08/04	0	0.00	39	20.45	20.55	-39	20,199	-0.19%
2020/08/03	222	20.46	6	20.41	20.35	216	20,121	1.07%	大買/鉅額交易
2020/07/31	11	20.38	0	0.00	20.30	11	19,997	0.06%
2020/07/30	5	20.24	33	20.31	20.60	-28	19,895	-0.14%
2020/07/29	240	20.57	163	20.67	20.25	77	19,821	0.39%	大買/大賣/
2020/07/28	124	20.26	39	20.44	19.90	85	19,257	0.44%	大買/
2020/07/27	36	20.04	77	20.09	20.10	-41	19,060	-0.22%
2020/07/24	37	20.12	46	20.13	19.85	-9	19,025	-0.05%
2020/07/23	49	20.66	60	20.59	20.55	-11	18,527	-0.06%
2020/07/22	25	20.40	70	20.33	20.50	-45	17,904	-0.25%
2020/07/21	87	20.82	128	20.72	20.75	-41	17,300	-0.24%	大賣/
2020/07/20	95	20.41	43	20.37	21.00	52	15,748	0.33%
2020/07/17	32	18.76	26	18.40	19.10	6	13,424	0.04%
2020/07/16	3	17.25	0.3	17.30	17.40	2.7	11,558	0.02%
2020/07/15	0	0.00	9	17.37	17.40	-9	11,570	-0.08%
2020/07/14	5	17.47	1	17.65	17.30	4	11,765	0.03%
2020/07/13	0	0.00	12	17.51	17.50	-12	11,857	-0.10%
2020/07/10	6	17.33	40	17.58	17.20	-34	12,006	-0.28%
2020/07/09	11	17.80	30	17.80	17.65	-19	12,121	-0.16%
2020/07/08	74	17.61	1	17.60	17.65	73	12,034	0.61%
2020/07/07	1	17.40	32	17.50	17.45	-31	12,083	-0.26%
2020/07/06	0	0.00	52	17.55	17.65	-52	12,169	-0.43%
2020/07/03	1	17.40	15	17.51	17.40	-14	12,317	-0.11%
2020/07/02	52	17.35	4	17.39	17.50	48	12,629	0.38%
2020/07/01	17	17.98	7	18.05	17.90	10	12,680	0.08%
2020/06/30	0	0.00	6	17.87	17.90	-6	12,797	-0.05%
2020/06/29	7	17.64	20	17.75	17.70	-13	13,315	-0.10%
2020/06/24	2	17.90	0	0.00	18.00	2	14,036	0.01%
2020/06/23	2	17.60	0	0.00	18.00	2	14,306	0.01%
2020/06/22	10	17.65	7	17.56	17.60	3	14,604	0.02%
2020/06/19	2	17.60	20	17.64	17.55	-18	14,751	-0.12%
2020/06/18	0	0.00	77	17.46	17.65	-77	14,823	-0.52%
2020/06/17	2	17.45	3	17.52	17.60	-1	14,856	-0.01%
2020/06/16	2	17.33	0	0.00	17.35	2	15,133	0.01%
2020/06/15	21	17.60	2	17.35	17.15	19	15,512	0.12%
2020/06/12	3	17.40	4	17.10	17.30	-1	15,609	-0.01%
2020/06/11	0	0.00	2	17.68	17.30	-2	15,744	-0.01%
2020/06/10	1	17.50	11	17.66	17.65	-10	15,764	-0.06%
2020/06/09	0	0.00	4	17.69	17.60	-4	16,126	-0.02%
2020/06/08	5	17.54	4	17.56	17.55	1	16,280	0.01%
2020/06/05	5	17.49	7	17.49	17.45	-2	16,207	-0.01%
2020/06/04	1	17.65	1	17.75	17.45	0	16,262	0.00%
2020/06/03	1	17.40	14	17.39	17.35	-13	16,251	-0.08%
2020/06/02	9	17.08	3	17.05	17.15	6	16,183	0.04%
2020/06/01	3	17.07	16	16.93	17.10	-13	16,038	-0.08%
2020/05/29	0	0.00	6	16.57	16.35	-6	15,673	-0.04%
2020/05/28	0	0.00	5	16.45	16.35	-5	15,300	-0.03%
2020/05/27	0	0.00	2	16.35	16.40	-2	15,349	-0.01%
2020/05/26	2	16.30	8	16.29	16.30	-6	15,413	-0.04%
2020/05/25	0	0.00	3	16.00	16.05	-3	15,450	-0.02%
2020/05/22	13	16.13	0	0.00	16.10	13	15,429	0.08%
2020/05/21	5	16.40	11	16.44	16.45	-6	15,368	-0.04%
2020/05/20	6	16.29	3	16.40	16.30	3	15,327	0.02%
2020/05/19	1	16.35	2	16.50	16.35	-1	15,315	-0.01%
2020/05/18	20	16.35	5	16.35	16.30	15	15,348	0.10%
2020/05/15	12	16.30	0	0.00	16.25	12	15,331	0.08%
2020/05/14	4	16.23	5	16.40	16.15	-1	15,239	-0.01%
2020/05/13	1	16.35	0	0.00	16.40	1	15,145	0.01%
2020/05/12	1	16.40	8	16.44	16.35	-7	15,140	-0.05%
2020/05/11	66	16.49	2	16.45	16.45	64	15,064	0.42%
2020/05/08	0	0.00	1	16.35	16.35	-1	14,951	-0.01%
2020/05/07	0	0.00	27	16.29	16.30	-27	14,869	-0.18%
2020/05/06	0	0.00	19	15.95	15.95	-19	14,762	-0.13%
2020/05/05	43	16.06	10	16.10	15.95	33	14,729	0.22%
2020/05/04	14	16.13	84	16.10	16.15	-70	14,574	-0.48%
2020/04/30	15	16.59	21	16.60	16.65	-6	14,464	-0.04%
2020/04/29	18	16.45	22	16.50	16.55	-4	14,373	-0.03%
2020/04/28	0	0.00	30	16.09	16.00	-30	14,154	-0.21%
2020/04/27	0	0.00	17	16.02	16.00	-17	14,380	-0.12%
2020/04/24	1	15.65	70	15.76	15.65	-69	14,229	-0.48%
2020/04/23	10	15.60	4	15.73	15.70	6	14,407	0.04%
2020/04/22	6	15.45	0	0.00	15.55	6	14,367	0.04%
2020/04/21	13	15.30	1	15.85	15.20	12	14,308	0.08%
2020/04/20	0	0.00	2	15.83	15.90	-2	14,128	-0.01%
2020/04/17	1	15.90	11	16.00	15.75	-10	14,085	-0.07%
2020/04/16	60	15.80	5	15.83	15.85	55	13,821	0.40%
2020/04/15	37	15.91	19	15.85	16.00	18	13,654	0.13%
2020/04/14	6	16.00	9	16.00	15.95	-3	13,525	-0.02%
2020/04/13	12	15.75	3	15.78	15.80	9	13,339	0.07%
2020/04/10	13	15.82	6	15.87	15.90	7	13,330	0.05%
2020/04/09	9	15.75	8	16.01	15.65	1	13,285	0.01%
2020/04/08	33	15.66	12	15.79	16.00	21	13,136	0.16%
2020/04/07	59	15.72	36	15.72	15.60	23	12,947	0.18%
2020/04/06	5	15.80	1	15.75	15.85	4	12,628	0.03%
2020/04/01	29	15.70	19	15.83	15.65	10	12,499	0.08%
2020/03/31	79	15.96	17	16.02	15.60	62	12,187	0.51%
2020/03/30	92	15.84	85	15.68	16.20	7	11,597	0.06%
2020/03/27	46	15.36	7	14.91	14.75	39	10,745	0.36%
2020/03/26	32	14.31	28	14.37	14.95	4	10,295	0.04%
2020/03/25	3	13.88	2	13.95	13.85	1	9,948	0.01%
2020/03/24	6	13.84	13	13.88	13.55	-7	9,863	-0.07%
2020/03/23	15	13.20	0	0.00	13.50	15	9,963	0.15%
2020/03/20	3	13.67	3	13.60	13.90	0	9,900	0.00%
2020/03/19	7	13.25	13	13.23	13.25	-6	9,592	-0.06%
2020/03/18	0	0.00	1	13.60	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	4	13.45	13.45	-4	9,156	-0.04%
2020/03/16	1	13.90	7	13.90	13.50	-6	8,949	-0.07%
2020/03/13	10	12.95	11	13.74	13.80	-1	8,760	-0.01%
2020/03/12	5	14.55	4	14.25	14.35	1	8,347	0.01%
2020/03/11	3	15.30	0	0.00	15.20	3	8,053	0.04%
2020/03/09	14	15.71	0	0.00	15.55	14	7,866	0.18%
2020/03/06	4	16.18	0	0.00	16.20	4	7,690	0.05%
2020/03/05	0	0.00	3	16.53	16.50	-3	7,706	-0.04%
2020/03/04	2	16.35	0	0.00	16.35	2	7,723	0.03%
2020/03/02	0	0.00	1	16.40	16.15	-1	7,749	-0.01%
2020/02/27	8	16.50	91	16.65	16.35	-83	7,864	-1.06%
2020/02/26	5	16.75	0	0.00	16.75	5	7,760	0.06%
2020/02/24	5	16.97	2	16.93	16.95	3	7,724	0.04%
2020/02/21	8	17.19	1	17.30	17.20	7	7,708	0.09%
2020/02/20	20	17.15	2	17.20	17.10	18	7,681	0.23%
2020/02/19	2	17.25	12	17.14	17.25	-10	7,649	-0.13%
2020/02/18	5	16.70	0	0.00	16.65	5	7,562	0.07%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/12	0	0.00	5	16.88	17.00	-5	7,732	-0.06%
2020/02/11	2	16.65	0	0.00	16.60	2	7,745	0.03%
2020/02/10	1	16.60	1	16.60	16.60	0	7,928	0.00%
2020/02/07	2	16.88	5	17.05	16.85	-3	8,159	-0.04%
2020/02/06	7	16.84	1	16.85	16.95	6	8,154	0.07%
2020/02/05	1	16.65	0	0.00	16.60	1	8,161	0.01%
2020/02/04	66	16.68	0	0.00	16.75	66	8,100	0.81%
2020/02/03	11	16.40	34	16.49	16.55	-23	8,082	-0.28%
2020/01/31	12	16.93	1	17.15	16.90	11	7,945	0.14%
2020/01/30	13	16.85	14	17.34	16.65	-1	7,870	-0.01%
2020/01/20	3	18.15	0	0.00	18.05	3	7,565	0.04%
2020/01/17	0	0.00	15.2	18.32	18.25	-15.2	7,540	-0.20%
2020/01/16	0	0.00	12	17.99	18.10	-12	7,319	-0.16%
2020/01/15	0	0.00	3	17.95	18.00	-3	7,365	-0.04%
2020/01/14	6	17.75	0	0.00	17.85	6	7,325	0.08%
2020/01/10	0	0.00	40	17.68	17.70	-40	7,315	-0.55%
2020/01/09	0	0.00	1	17.55	17.60	-1	7,342	-0.01%
2020/01/08	3	17.50	0	0.00	17.45	3	7,370	0.04%
2020/01/07	1	17.60	1	17.65	17.55	0	7,292	0.00%
2020/01/06	8	17.69	0	0.00	17.65	8	7,313	0.11%
2020/01/03	6	17.87	0	0.00	17.90	6	7,257	0.08%
2020/01/02	4	17.85	4.2	17.85	17.80	-0.2	7,228	0.00%
2019/12/31	10	17.85	0	0.00	17.85	10	7,199	0.14%
2019/12/30	3	17.92	0	0.00	18.00	3	7,193	0.04%
2019/12/27	2	17.93	0	0.00	17.95	2	7,214	0.03%
2019/12/26	6	18.00	0	0.00	17.95	6	7,151	0.08%
2019/12/25	3	18.15	4	18.18	18.10	-1	7,151	-0.01%
2019/12/24	0	0.00	10	18.25	18.20	-10	7,171	-0.14%
2019/12/20	5	18.45	16	18.39	18.35	-11	7,408	-0.15%
2019/12/19	2	18.20	0	0.00	18.35	2	7,876	0.03%
2019/12/18	2	18.25	5	18.28	18.50	-3	7,956	-0.04%
2019/12/17	0	0.00	8.8	18.10	18.15	-8.8	7,730	-0.11%
2019/12/16	0	0.00	4	17.96	18.00	-4	7,675	-0.05%
2019/12/13	3	17.85	15.7	17.89	17.85	-12.7	7,682	-0.17%
2019/12/12	15	17.94	5	18.15	17.90	10	7,612	0.13%
2019/12/11	1	18.10	10	18.08	18.05	-9	7,530	-0.12%
2019/12/09	39	18.00	7.1	17.90	17.90	31.9	7,409	0.43%
2019/12/06	10	17.80	0	0.00	17.75	10	7,361	0.14%
2019/12/04	2	17.80	4	17.85	17.95	-2	7,507	-0.03%
2019/12/03	6	17.80	3	17.85	17.85	3	7,701	0.04%
2019/12/02	10	17.75	0	0.00	17.70	10	7,742	0.13%
2019/11/29	10	18.05	0	0.00	17.95	10	7,682	0.13%
2019/11/28	1	18.20	0	0.00	18.20	1	7,675	0.01%
2019/11/27	1	18.30	2	18.43	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	13	18.07	18.30	-13	7,697	-0.17%
2019/11/25	0	0.00	1	18.00	18.00	-1	7,473	-0.01%
2019/11/22	4	17.90	0	0.00	18.00	4	7,523	0.05%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/20	10	17.95	0	0.00	18.05	10	7,495	0.13%
2019/11/19	1	18.05	6	18.02	18.10	-5	7,518	-0.07%
2019/11/15	7	18.01	1	18.05	17.90	6	7,580	0.08%
2019/11/14	11	17.90	5	17.88	17.90	6	7,562	0.08%
2019/11/13	2	17.80	0	0.00	17.80	2	7,618	0.03%
2019/11/12	6	17.85	0	0.00	17.85	6	7,677	0.08%
2019/11/11	2	17.95	4	17.90	17.95	-2	7,732	-0.03%
2019/11/08	0	0.00	1	18.40	18.30	-1	7,879	-0.01%
2019/11/07	12	18.57	0	0.00	18.25	12	7,890	0.15%
2019/11/06	75	18.57	15	18.66	18.55	60	7,739	0.78%
2019/11/05	0	0.00	14	18.26	18.30	-14	7,498	-0.19%
2019/11/04	0	0.00	2.1	18.12	18.20	-2.1	7,516	-0.03%
2019/11/01	16	17.89	0	0.00	17.95	16	7,500	0.21%
2019/10/31	1	17.70	0	0.00	17.80	1	7,612	0.01%
2019/10/30	0	0.00	14	17.94	17.90	-14	7,619	-0.18%
2019/10/29	0	0.00	0.1	18.10	18.10	-0.1	7,644	0.00%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	1	18.00	5	17.95	18.00	-4	7,620	-0.05%
2019/10/24	0	0.00	2	17.90	18.00	-2	7,675	-0.03%
2019/10/23	0	0.00	1	17.90	17.85	-1	7,837	-0.01%
2019/10/22	0	0.00	1	17.90	17.95	-1	7,750	-0.01%
2019/10/18	0	0.00	1	17.85	17.90	-1	7,739	-0.01%
2019/10/17	0	0.00	2	17.75	17.80	-2	7,672	-0.03%
2019/10/16	11	17.50	0	0.00	17.60	11	7,645	0.14%
2019/10/14	0	0.00	9	17.75	17.70	-9	7,698	-0.12%
2019/10/04	8	17.39	2	17.40	17.40	6	7,688	0.08%
2019/10/03	12	17.38	0	0.00	17.35	12	7,655	0.16%
2019/10/01	3	17.75	0	0.00	17.75	3	7,574	0.04%
2019/09/26	2	18.20	0	0.00	17.95	2	7,642	0.03%
2019/09/25	1	18.20	1	18.20	18.20	0	7,501	0.00%
2019/09/24	34	18.50	34	18.65	18.55	0	7,378	0.00%
2019/09/23	2	18.05	8	17.98	18.00	-6	6,793	-0.09%
2019/09/20	0	0.00	5	17.70	17.70	-5	6,664	-0.08%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/16	13	17.49	0	0.00	17.50	13	6,598	0.20%
2019/09/09	19	17.57	2	17.53	17.60	17	6,671	0.25%
2019/09/06	6	17.63	0	0.00	17.70	6	6,736	0.09%
2019/09/05	3	17.70	34	17.79	17.80	-31	6,617	-0.47%
2019/09/04	7	17.38	9	17.37	17.35	-2	6,416	-0.03%
2019/09/02	1	17.20	1	17.20	17.25	0	6,369	0.00%
2019/08/30	1	16.90	13	17.11	17.20	-12	6,323	-0.19%
2019/08/29	3	16.75	0	0.00	16.75	3	6,220	0.05%
2019/08/28	3	16.82	0	0.00	16.85	3	6,205	0.05%
2019/08/27	8	16.76	1	16.90	16.90	7	6,203	0.11%
2019/08/26	0	0.00	1	16.70	16.70	-1	6,175	-0.02%
2019/08/23	3	16.83	24	16.83	17.00	-21	6,179	-0.34%
2019/08/22	13	16.83	1	16.95	16.65	12	6,162	0.19%
2019/08/20	3	16.92	1	17.00	16.70	2	6,170	0.03%
2019/08/19	0	0.00	3	16.90	16.85	-3	6,151	-0.05%
2019/08/16	1	16.60	2	16.70	16.60	-1	6,129	-0.02%
2019/08/15	9	16.48	1	16.55	16.50	8	6,063	0.13%
2019/08/14	15	16.99	4	17.23	16.90	11	6,007	0.18%
2019/08/13	9	17.11	0	0.00	17.00	9	5,917	0.15%
2019/08/12	18	17.56	0	0.00	17.55	18	5,757	0.31%
2019/08/08	1	17.80	0	0.00	17.85	1	5,714	0.02%
2019/08/07	2	17.65	0	0.00	17.65	2	5,715	0.03%
2019/08/06	2	17.40	0	0.00	17.80	2	5,798	0.03%
2019/08/05	6	18.13	2	18.05	18.00	4	5,839	0.07%
2019/08/02	16	18.48	0	0.00	18.30	16	5,853	0.27%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/30	3	19.13	0	0.00	19.00	3	5,866	0.05%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/24	1	19.10	0	0.00	19.10	1	5,685	0.02%
2019/07/23	0	0.00	1	19.30	19.10	-1	5,699	-0.02%
2019/07/19	4	19.25	0	0.00	19.20	4	5,743	0.07%
2019/07/17	1	19.35	0	0.00	19.35	1	5,823	0.02%
2019/07/16	3	19.35	15	19.38	19.30	-12	5,854	-0.20%
2019/07/15	0	0.00	5	19.45	19.15	-5	6,207	-0.08%
2019/07/12	2	19.35	0	0.00	19.30	2	6,429	0.03%
2019/07/10	0	0.00	6	19.29	19.25	-6	6,974	-0.09%
2019/07/09	5	18.85	0	0.00	18.90	5	6,958	0.07%
2019/07/08	0	0.00	3	18.95	18.95	-3	7,023	-0.04%
2019/07/05	0	0.00	2	18.95	18.90	-2	7,145	-0.03%
2019/07/04	0	0.00	23	18.86	18.90	-23	7,315	-0.31%
2019/07/03	34	19.42	0	0.00	19.30	34	7,389	0.46%
2019/07/02	7	19.56	0	0.00	19.50	7	7,344	0.10%
2019/07/01	0	0.00	3	19.63	19.60	-3	7,367	-0.04%
2019/06/28	1	19.45	4	19.45	19.25	-3	7,394	-0.04%
2019/06/27	0	0.00	1	19.55	19.60	-1	7,429	-0.01%
2019/06/25	1	19.40	4	19.55	19.45	-3	7,520	-0.04%
2019/06/24	101	19.50	2	19.55	19.60	99	7,556	1.31%	大買/
2019/06/20	1	19.45	0	0.00	19.50	1	7,544	0.01%
2019/06/19	4	19.28	25	19.29	19.45	-21	7,574	-0.28%
2019/06/18	16.5	18.91	2	19.03	18.90	14.5	7,610	0.19%
2019/06/17	10	18.96	2	19.00	18.95	8	7,642	0.10%
2019/06/14	10	19.38	3	19.62	19.25	7	7,627	0.09%
2019/06/13	1	19.25	0	0.00	19.15	1	7,579	0.01%
2019/06/10	0	0.00	11	19.22	19.30	-11	7,630	-0.14%
2019/06/05	0	0.00	1	18.85	18.85	-1	7,673	-0.01%
2019/06/04	6	18.91	1	19.30	18.90	5	7,738	0.06%
2019/06/03	1	18.80	1	18.80	19.10	0	7,829	0.00%
2019/05/31	11	18.91	1	19.00	19.05	10	7,899	0.13%
2019/05/30	1	19.00	11	19.02	19.00	-10	7,913	-0.13%
2019/05/28	2	18.90	12	18.90	18.85	-10	8,211	-0.12%
2019/05/27	1	18.75	0	0.00	18.70	1	8,354	0.01%
2019/05/24	16	18.63	1	18.90	18.55	15	8,883	0.17%
2019/05/23	7	18.56	3	18.85	18.85	4	8,848	0.05%
2019/05/22	5	18.70	0	0.00	18.70	5	8,874	0.06%
2019/05/21	3	18.93	34	18.71	18.95	-31	8,889	-0.35%
2019/05/20	3	18.52	16	18.50	18.45	-13	8,827	-0.15%
2019/05/17	1	18.55	0	0.00	18.25	1	8,829	0.01%
2019/05/16	6	18.54	0	0.00	18.50	6	8,916	0.07%
2019/05/15	1	18.85	24	18.93	18.75	-23	8,915	-0.26%
2019/05/14	6	18.70	2	18.83	18.70	4	8,886	0.05%
2019/05/13	3	18.82	1	19.20	18.85	2	8,844	0.02%
2019/05/10	26	19.78	27	19.72	19.40	-1	8,869	-0.01%
2019/05/09	3	19.98	1	19.60	19.60	2	8,838	0.02%
2019/05/08	1	20.10	1	20.35	20.35	0	8,714	0.00%
2019/05/06	1	20.65	0	0.00	20.30	1	8,909	0.01%
2019/05/03	0	0.00	7	20.95	21.00	-7	8,817	-0.08%
2019/05/02	2	20.90	0	0.00	20.80	2	8,797	0.02%
2019/04/30	10	20.95	0	0.00	20.95	10	8,794	0.11%
2019/04/29	10	20.85	11	21.35	20.95	-1	8,767	-0.01%
2019/04/26	6	21.07	1	21.20	21.30	5	8,833	0.06%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	5	21.25	2	21.35	21.25	3	8,935	0.03%
2019/04/23	14	21.47	4	21.34	21.50	10	8,917	0.11%
2019/04/22	20	21.80	0	0.00	21.55	20	8,885	0.23%
2019/04/19	32	22.08	64	21.99	21.70	-32	8,836	-0.36%
2019/04/18	1	20.95	6	21.10	21.05	-5	8,467	-0.06%
2019/04/17	4	21.14	48	20.98	21.25	-44	8,329	-0.53%
2019/04/16	2	21.10	3	21.05	21.05	-1	8,137	-0.01%
2019/04/15	39	20.65	11	20.60	20.55	28	7,951	0.35%
2019/04/12	11	20.40	1	20.55	20.40	10	8,124	0.12%
2019/04/11	1	20.55	5	20.65	20.50	-4	8,248	-0.05%
2019/04/10	30	20.58	0	0.00	20.75	30	8,183	0.37%
2019/04/09	1	20.55	7	20.46	20.60	-6	8,059	-0.07%
2019/04/08	0	0.00	2	20.15	20.30	-2	7,955	-0.03%
2019/04/03	0	0.00	7	20.21	20.20	-7	7,895	-0.09%
2019/04/02	0	0.00	10	20.15	20.15	-10	7,890	-0.13%
2019/04/01	0	0.00	240	19.85	19.95	-240	7,836	-3.06%	大賣/鉅額交易
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/27	15	19.82	1	19.90	19.85	14	7,764	0.18%
2019/03/25	5	19.85	0	0.00	19.90	5	7,955	0.06%
2019/03/22	6	20.42	0	20.25	20.30	6	7,903	0.08%
2019/03/21	2	20.68	30	20.62	20.50	-28	7,981	-0.35%
2019/03/20	3	20.37	10	20.44	20.30	-7	8,184	-0.09%
2019/03/19	5	20.26	7	20.31	20.35	-2	8,225	-0.02%
2019/03/18	1	20.10	9	20.19	20.20	-8	8,200	-0.10%
2019/03/15	0	0.00	7	20.00	20.00	-7	8,236	-0.08%
2019/03/14	12	19.85	0	0.00	19.90	12	8,183	0.15%
2019/03/13	0	0.00	1	20.00	20.00	-1	8,286	-0.01%
2019/03/12	5	20.03	14	20.03	20.00	-9	8,415	-0.11%
2019/03/11	12	19.65	2	19.90	19.65	10	8,479	0.12%
2019/03/08	17	19.85	2	20.08	19.85	15	8,606	0.17%
2019/03/07	15	20.18	3	20.35	20.15	12	8,719	0.14%
2019/03/06	1	20.75	1	20.70	20.75	0	8,837	0.00%
2019/03/05	4	20.61	0	0.00	20.60	4	9,017	0.04%
2019/03/04	3	20.68	5	20.71	20.75	-2	9,041	-0.02%
2019/02/27	2	20.23	2	20.38	20.35	0	8,915	0.00%
2019/02/26	10	20.46	3	20.60	20.30	7	8,914	0.08%
2019/02/25	6	20.57	14	20.55	20.95	-8	8,753	-0.09%
2019/02/22	1	19.85	1	19.75	19.85	0	8,433	0.00%
2019/02/21	9	19.72	1	19.75	19.70	8	8,554	0.09%
2019/02/20	0	0.00	8	19.79	19.80	-8	8,615	-0.09%
2019/02/19	3	19.62	2	19.50	19.60	1	8,692	0.01%
2019/02/18	1	19.50	6	19.53	19.50	-5	8,990	-0.06%
2019/02/15	4	19.51	3	19.70	19.35	1	9,457	0.01%
2019/02/14	1	19.90	1	20.00	19.90	0	9,590	0.00%
2019/02/13	5	19.98	3	19.97	20.10	2	9,932	0.02%
2019/02/12	2	20.00	10	20.02	20.00	-8	10,205	-0.08%
2019/02/11	5	20.08	8	20.00	19.90	-3	10,569	-0.03%
2019/01/30	3	19.50	3.4	19.49	19.50	-0.4	10,462	0.00%
2019/01/29	3	19.40	3	19.50	19.40	0	10,471	0.00%
2019/01/28	1	19.80	2	19.80	19.80	-1	10,495	-0.01%
2019/01/25	3	19.57	28	19.54	19.80	-25	10,622	-0.24%
2019/01/24	2	19.05	1	19.10	19.05	1	10,546	0.01%
2019/01/23	2	19.05	3	19.08	19.00	-1	10,762	-0.01%
2019/01/22	1	19.10	1	19.05	19.10	0	10,943	0.00%
2019/01/21	2	19.20	5	19.28	19.20	-3	10,986	-0.03%
2019/01/18	1	19.20	8	19.35	19.20	-7	11,094	-0.06%
2019/01/17	8	18.95	0	0.00	19.05	8	11,164	0.07%
2019/01/16	0	0.00	13	19.33	19.45	-13	11,130	-0.12%
2019/01/15	2	19.23	21.3	19.25	19.35	-19.3	11,149	-0.17%
2019/01/14	1.5	18.78	0	0.00	18.95	1.5	11,258	0.01%
2019/01/11	1	19.00	6	19.11	19.00	-5	11,422	-0.04%
2019/01/10	1	19.05	12	19.00	19.05	-11	11,463	-0.10%
2019/01/09	6	18.93	24	18.84	18.90	-18	11,595	-0.16%
2019/01/08	1	18.40	7	18.48	18.40	-6	11,819	-0.05%
2019/01/07	5	18.22	10	18.13	18.30	-5	11,960	-0.04%
2019/01/04	10	17.67	0	0.00	17.50	10	12,146	0.08%
2019/01/03	30	18.78	1	18.90	18.45	29	12,526	0.23%
2019/01/02	10	19.25	5	19.70	19.10	5	12,451	0.04%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	11	19.49	19.35	-11	13,099	-0.08%
2018/12/26	1	19.15	0	0.00	19.05	1	13,213	0.01%
2018/12/25	16	19.03	0	0.00	19.05	16	13,302	0.12%
2018/12/24	3	19.42	2	19.35	19.45	1	13,350	0.01%
2018/12/22	5	19.30	0	0.00	19.35	5	13,505	0.04%
2018/12/21	14	19.28	4	19.40	19.50	10	13,769	0.07%
2018/12/20	13	19.54	3	19.90	19.50	10	13,784	0.07%
2018/12/19	2	19.88	29	19.84	19.85	-27	13,797	-0.20%
2018/12/18	12	19.46	2	19.58	19.35	10	13,710	0.07%
2018/12/17	1	19.75	16	19.91	19.85	-15	13,789	-0.11%
2018/12/14	26	19.97	22	20.02	19.90	4	13,836	0.03%
2018/12/13	3	20.02	45	19.85	20.05	-42	13,765	-0.31%
2018/12/12	0	0.00	7	19.25	19.30	-7	13,598	-0.05%
2018/12/11	6	19.10	6	19.10	18.95	0	13,847	0.00%
2018/12/10	22.3	18.78	300	18.75	18.80	-277.7	13,956	-1.99%	大賣/鉅額交易
2018/12/06	5	19.30	15	19.37	19.15	-10	14,295	-0.07%
2018/12/05	46	19.78	7	19.90	19.80	39	14,347	0.27%
2018/12/04	1	20.20	3	20.30	20.25	-2	14,412	-0.01%
2018/12/03	9	20.29	10	20.45	20.35	-1	14,552	-0.01%
2018/11/30	1	19.80	4	19.85	19.90	-3	14,641	-0.02%
2018/11/29	13	19.82	2	19.88	19.65	11	14,626	0.08%
2018/11/28	3	19.92	17	19.83	19.90	-14	14,497	-0.10%
2018/11/27	1	19.30	1	19.15	19.25	0	14,484	0.00%
2018/11/26	13	19.37	0	0.00	19.15	13	14,590	0.09%
2018/11/23	2	18.85	33	19.15	19.05	-31	15,038	-0.21%
2018/11/22	2	18.98	23	18.86	18.80	-21	15,140	-0.14%
2018/11/21	7	18.94	4	19.05	19.00	3	15,164	0.02%
2018/11/20	3	19.23	2	19.50	19.20	1	14,988	0.01%
2018/11/19	1	19.45	6	19.56	19.50	-5	14,897	-0.03%
2018/11/16	3	19.23	6	19.25	19.25	-3	14,806	-0.02%
2018/11/15	24	19.09	16	19.24	19.05	8	14,769	0.05%
2018/11/14	24	19.25	5	19.24	19.20	19	14,591	0.13%
2018/11/13	11	19.54	3	19.70	19.90	8	14,287	0.06%
2018/11/12	17	20.49	15	20.38	20.25	2	14,089	0.01%
2018/11/09	29	21.32	3	21.25	21.30	26	13,921	0.19%
2018/11/08	24	22.19	2	21.95	21.95	22	13,778	0.16%
2018/11/07	2	22.90	6	22.83	22.90	-4	13,462	-0.03%
2018/11/06	2	22.50	1	22.75	22.45	1	13,627	0.01%
2018/11/05	2	22.55	0	0.00	22.50	2	13,729	0.01%
2018/11/02	10	22.76	11	22.71	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	6	22.18	22.30	-6	14,238	-0.04%
2018/10/31	2	21.80	4	21.86	21.70	-2	14,199	-0.01%
2018/10/30	8	21.21	2	21.45	21.40	6	14,415	0.04%
2018/10/29	1	21.85	4	21.93	21.85	-3	14,284	-0.02%
2018/10/26	3	22.27	22	22.00	22.00	-19	14,302	-0.13%
2018/10/25	0	0.00	2	22.18	22.15	-2	14,251	-0.01%
2018/10/24	0	0.00	6	22.33	22.35	-6	14,170	-0.04%
2018/10/23	5	21.90	11	22.10	22.10	-6	14,237	-0.04%
2018/10/22	5	21.78	6	22.23	22.30	-1	14,271	-0.01%
2018/10/19	11	22.03	0	0.00	22.00	11	14,199	0.08%
2018/10/18	4	22.38	2	22.43	22.45	2	14,142	0.01%
2018/10/17	3	22.12	1	22.45	22.20	2	14,170	0.01%
2018/10/16	5	22.00	26	22.22	22.30	-21	14,157	-0.15%
2018/10/15	10	21.48	13	21.50	21.30	-3	14,144	-0.02%
2018/10/12	2	21.55	24	21.46	21.95	-22	14,044	-0.16%
2018/10/11	11	20.90	7	20.76	20.65	4	13,991	0.03%
2018/10/09	2	22.98	2	23.00	22.90	0	13,915	0.00%
2018/10/08	25	23.01	18	22.96	23.05	7	13,896	0.05%
2018/10/05	32	23.37	16	23.38	23.00	16	13,809	0.12%
2018/10/04	10	24.46	2	24.30	24.30	8	13,321	0.06%
2018/10/03	2	24.80	0	0.00	24.85	2	13,325	0.02%
2018/10/02	2	24.90	7	25.04	25.00	-5	13,709	-0.04%
2018/10/01	12	25.45	2	25.70	25.15	10	13,734	0.07%
2018/09/28	10	25.25	18	25.13	25.25	-8	13,728	-0.06%
2018/09/27	0	0.00	8	24.74	24.80	-8	13,726	-0.06%
2018/09/26	0	0.00	10	24.40	24.45	-10	14,032	-0.07%
2018/09/25	0	0.00	3	24.05	24.35	-3	14,117	-0.02%
2018/09/21	0	0.00	2	24.15	24.05	-2	14,197	-0.01%
2018/09/19	0	0.00	2	24.58	24.60	-2	14,378	-0.01%
2018/09/18	2	24.15	3	24.52	24.30	-1	14,463	-0.01%
2018/09/17	6	24.45	1	24.25	24.25	5	14,479	0.03%
2018/09/14	0	0.00	6	25.13	25.15	-6	14,444	-0.04%
2018/09/13	0	0.00	1	24.95	25.10	-1	14,590	-0.01%
2018/09/12	8.2	25.07	8	25.42	25.05	0.2	14,540	0.00%
2018/09/11	8	25.03	7	24.96	25.20	1	14,647	0.01%
2018/09/10	13	24.62	1	24.55	24.45	12	14,758	0.08%
2018/09/07	0	0.00	11	25.35	25.45	-11	14,927	-0.07%
2018/09/06	4	25.24	5	25.53	25.50	-1	15,069	-0.01%
2018/09/05	1	25.75	1	25.35	25.05	0	15,219	0.00%
2018/09/04	0	0.00	2	25.60	25.60	-2	15,557	-0.01%
2018/09/03	5	25.65	19.5	25.77	25.55	-14.5	16,098	-0.09%
2018/08/31	5	25.69	7	25.51	25.70	-2	16,409	-0.01%
2018/08/30	8	25.53	15	25.85	25.40	-7	17,822	-0.04%
2018/08/29	4	25.00	10	25.17	25.25	-6	19,322	-0.03%
2018/08/28	2	24.75	6	24.72	24.75	-4	19,726	-0.02%
2018/08/27	0	0.00	2	24.45	24.45	-2	19,786	-0.01%
2018/08/24	3	24.27	2	24.30	24.25	1	19,893	0.01%
2018/08/22	2	24.10	5	24.26	24.10	-3	20,547	-0.01%
2018/08/21	5	24.04	14	23.92	24.10	-9	20,793	-0.04%
2018/08/20	19	23.54	82	23.52	23.45	-63	21,008	-0.30%
2018/08/17	3	24.13	7	24.16	24.10	-4	21,474	-0.02%
2018/08/16	8	23.64	5	23.87	24.00	3	21,698	0.01%
2018/08/15	7	23.46	7	23.48	23.40	0	22,124	0.00%
2018/08/14	1	23.95	2	23.85	24.05	-1	22,260	0.00%
2018/08/13	7	23.93	3	23.87	23.85	4	22,995	0.02%
2018/08/10	6	24.40	6	24.28	24.25	0	23,400	0.00%
2018/08/09	42	24.98	9	25.14	24.80	33	23,656	0.14%
2018/08/08	1	25.80	4	25.74	25.80	-3	23,356	-0.01%
2018/08/07	4	25.38	3	25.37	25.30	1	23,502	0.00%
2018/08/06	28	25.95	6	25.57	25.65	22	23,778	0.09%
2018/08/03	0	0.00	18	25.14	25.05	-18	23,690	-0.08%
2018/08/02	1	24.90	0	0.00	24.90	1	24,806	0.00%
2018/07/31	1	25.00	3	24.87	25.00	-2	26,382	-0.01%
2018/07/30	5	24.72	1	24.85	24.60	4	26,498	0.02%
2018/07/27	4	25.35	0	0.00	25.20	4	26,437	0.02%
2018/07/26	3	25.45	6	25.35	25.50	-3	26,634	-0.01%
2018/07/25	6	25.75	2	25.90	25.65	4	26,737	0.01%
2018/07/24	2	25.65	4	25.53	25.50	-2	26,884	-0.01%
2018/07/23	0	0.00	4	25.35	25.45	-4	26,989	-0.01%
2018/07/20	14	25.85	25	25.71	25.35	-11	27,194	-0.04%
2018/07/19	3	25.27	10	25.20	25.30	-7	27,230	-0.03%
2018/07/18	2	25.25	7	25.22	25.25	-5	27,361	-0.02%
2018/07/17	44	25.22	37	25.14	25.25	7	27,343	0.03%
2018/07/16	2	24.40	15	24.79	24.40	-13	27,309	-0.05%
2018/07/13	7	24.33	1.2	24.31	24.35	5.8	28,131	0.02%
2018/07/12	2	24.38	3	24.30	24.40	-1	28,295	0.00%
2018/07/11	0	0.00	39	23.98	24.20	-39	28,503	-0.14%
2018/07/10	50	24.60	24	24.41	24.50	26	28,536	0.09%
2018/07/09	0	0.00	2	23.20	23.20	-2	28,183	-0.01%
2018/07/06	8	23.08	20	22.95	22.85	-12	28,257	-0.04%
2018/07/05	2	23.23	4	23.09	22.95	-2	28,403	-0.01%
2018/07/04	31	23.60	3	23.53	23.50	28	28,537	0.10%
2018/07/03	6	24.34	0	0.00	24.00	6	28,588	0.02%
2018/07/02	0	0.00	3	24.95	24.60	-3	29,015	-0.01%
2018/06/29	13	24.73	6	24.83	24.90	7	29,094	0.02%
2018/06/28	271	24.43	4	24.48	24.25	267	28,979	0.92%	大買/鉅額交易
2018/06/27	47	24.86	2	24.80	24.80	45	29,066	0.15%
2018/06/26	9	24.88	23	25.31	25.25	-14	29,303	-0.05%
2018/06/25	21	25.60	75	25.15	25.20	-54	29,401	-0.18%
2018/06/22	5	26.01	7	25.89	25.75	-2	29,380	-0.01%
2018/06/21	47	26.34	0	0.00	26.35	47	29,674	0.16%
2018/06/20	10	26.38	8	26.82	26.30	2	30,312	0.01%
2018/06/19	15	26.30	69	26.40	26.40	-54	31,014	-0.17%
2018/06/15	3	26.50	8	26.48	26.65	-5	31,194	-0.02%
2018/06/14	32	26.32	8	26.33	26.05	24	31,077	0.08%
2018/06/13	7	26.16	8	26.23	26.35	-1	31,254	0.00%
2018/06/12	16	26.48	23	26.48	26.40	-7	31,401	-0.02%
2018/06/11	98	27.21	17	27.46	27.30	81	31,875	0.25%
2018/06/08	18	27.10	78	26.74	26.80	-60	31,987	-0.19%
2018/06/07	80	27.90	70	28.12	27.55	10	31,684	0.03%
2018/06/06	84	27.00	105	26.87	27.30	-21	30,557	-0.07%	大賣/
2018/06/05	23	25.19	24	25.33	25.10	-1	29,149	0.00%
2018/06/04	12	24.70	1	24.75	24.85	11	29,884	0.04%
2018/06/01	3	24.50	10	24.60	24.50	-7	31,306	-0.02%
2018/05/31	32	24.58	21	24.42	24.55	11	31,921	0.03%
2018/05/30	4	23.88	30	24.00	23.90	-26	31,795	-0.08%
2018/05/29	4	24.36	1	24.25	24.50	3	32,371	0.01%
2018/05/28	5	24.72	3	24.57	24.55	2	32,477	0.01%
2018/05/25	37	25.47	38	25.52	25.00	-1	32,430	0.00%
2018/05/24	8	24.91	9	24.91	25.05	-1	32,109	0.00%
2018/05/23	20	25.35	22	25.39	25.20	-2	32,225	-0.01%
2018/05/22	18	24.84	16	25.04	24.90	2	32,719	0.01%
2018/05/21	12	24.95	81	25.05	24.90	-69	33,058	-0.21%
2018/05/18	1	24.05	21	24.59	24.10	-20	32,724	-0.06%
2018/05/17	66	24.31	17	23.95	23.90	49	33,086	0.15%
2018/05/16	2	23.60	4	23.93	23.90	-2	33,095	-0.01%
2018/05/15	2	23.75	25	23.86	23.70	-23	33,724	-0.07%
2018/05/14	2	23.28	42	23.21	23.65	-40	34,854	-0.11%
2018/05/11	50	23.28	12	23.20	23.20	38	35,683	0.11%
2018/05/10	128	24.24	81	24.36	23.70	47	36,615	0.13%	大買/
2018/05/09	21	23.53	99	23.13	23.70	-78	35,934	-0.22%
2018/05/08	7	21.56	5	21.55	21.55	2	35,828	0.01%
2018/05/07	34	21.94	5	21.75	21.70	29	36,142	0.08%
2018/05/04	10	22.05	1	22.20	22.05	9	36,635	0.02%
2018/05/03	12	22.15	0	0.00	22.00	12	38,695	0.03%
2018/05/02	1	22.65	1	22.80	22.80	0	40,962	0.00%
2018/04/30	3	22.72	71	22.90	22.80	-68	43,188	-0.16%
2018/04/27	3	22.43	44	22.40	22.50	-41	48,572	-0.08%
2018/04/26	5	22.70	7	22.89	22.35	-2	51,511	0.00%
2018/04/25	6	23.13	57	23.14	23.00	-51	53,404	-0.10%
2018/04/24	9	22.72	4	22.60	22.75	5	53,773	0.01%
2018/04/23	38	23.68	2	23.63	23.20	36	54,996	0.07%
2018/04/20	65	23.69	32	23.70	24.00	33	55,086	0.06%
2018/04/19	47	23.41	135	23.10	23.65	-88	55,136	-0.16%	大賣/
2018/04/18	2	22.08	34	22.39	22.00	-32	54,676	-0.06%
2018/04/17	4	22.00	40	21.99	21.90	-36	54,983	-0.07%
2018/04/16	8	22.64	21	23.09	22.45	-13	55,257	-0.02%
2018/04/13	8	22.87	0	0.00	22.90	8	55,603	0.01%
2018/04/12	8	22.96	6	23.34	23.05	2	56,910	0.00%
2018/04/11	32	23.14	35	23.22	23.25	-3	57,066	-0.01%
2018/04/10	10	22.71	3	22.62	22.55	7	57,323	0.01%
2018/04/09	40	23.06	3	23.27	23.00	37	57,403	0.06%
2018/04/03	16	23.62	17	23.42	23.70	-1	57,437	0.00%
2018/04/02	19	24.46	8	24.56	24.30	11	57,245	0.02%
2018/03/31	8	24.70	88	25.08	24.70	-80	58,207	-0.14%
2018/03/30	31	24.94	29	24.83	24.85	2	58,862	0.00%
2018/03/29	3	24.28	5	24.40	24.20	-2	59,383	0.00%
2018/03/28	88	24.61	10	24.70	24.30	78	61,565	0.13%
2018/03/27	28	25.22	6	25.23	24.85	22	62,658	0.04%
2018/03/26	31	24.65	79	24.93	24.60	-48	62,444	-0.08%
2018/03/23	81	25.33	18	25.14	24.85	63	61,998	0.10%
2018/03/22	65	26.71	46	26.93	26.10	19	61,298	0.03%
2018/03/21	6	26.72	21	26.96	26.85	-15	60,268	-0.02%
2018/03/20	26	26.49	19	26.57	26.45	7	59,976	0.01%
2018/03/19	9	26.63	47	27.07	26.85	-38	59,840	-0.06%
2018/03/16	40	26.50	8	26.54	26.75	32	59,429	0.05%
2018/03/15	41	26.80	77	26.83	26.70	-36	59,000	-0.06%
2018/03/14	24	26.39	68	26.63	26.20	-44	58,663	-0.08%
2018/03/13	6	26.01	34	26.01	26.00	-28	58,262	-0.05%
2018/03/12	40	25.74	8	25.94	25.70	32	58,481	0.05%
2018/03/09	94	26.18	106	26.30	26.10	-12	58,214	-0.02%	大賣/
2018/03/08	89	26.22	32	26.44	25.80	57	57,845	0.10%
2018/03/07	17	25.94	73	25.88	27.05	-56	56,926	-0.10%
2018/03/06	15	25.05	294	25.11	25.00	-279	55,757	-0.50%	大賣/鉅額交易
2018/03/05	238	24.59	5	24.54	24.40	233	55,642	0.42%	大買/鉅額交易
2018/03/02	27	25.08	181	25.32	24.85	-154	55,540	-0.28%	大賣/鉅額交易
2018/03/01	27	24.77	15	24.88	24.60	12	55,032	0.02%
2018/02/27	31	24.76	54	24.79	24.60	-23	55,200	-0.04%
2018/02/26	11	24.71	1	25.20	24.45	10	55,406	0.02%
2018/02/23	27	24.85	9	24.99	24.80	18	55,496	0.03%
2018/02/22	32	25.17	18	25.16	24.85	14	56,286	0.02%
2018/02/21	21	24.44	12	24.38	24.40	9	55,960	0.02%
2018/02/12	9	24.36	1	24.75	24.10	8	57,165	0.01%
2018/02/09	10	24.34	19	24.30	24.65	-9	57,772	-0.02%
2018/02/08	10	24.59	6	24.93	24.50	4	59,115	0.01%
2018/02/07	22	25.38	24	25.54	24.70	-2	59,361	0.00%
2018/02/06	49	25.14	28	25.25	24.70	21	60,524	0.03%
2018/02/05	28	25.66	32	25.85	26.50	-4	60,878	-0.01%
2018/02/02	39	26.39	23	26.51	26.05	16	60,074	0.03%
2018/02/01	12	27.45	5	27.63	27.35	7	58,900	0.01%
2018/01/31	25	27.77	34	27.36	27.65	-9	58,646	-0.02%
2018/01/30	25	27.65	16	27.30	27.30	9	57,333	0.02%
2018/01/29	33	27.92	59	27.99	27.95	-26	56,799	-0.05%
2018/01/26	181	27.85	348	28.20	27.60	-167	56,122	-0.30%	大買/大賣/鉅額交易
2018/01/25	98	28.60	103	28.59	27.95	-5	53,998	-0.01%	大賣/
2018/01/24	104	30.17	131	30.05	30.15	-27	51,450	-0.05%	大買/大賣/
2018/01/23	259	31.14	193.8	31.30	29.80	65.2	49,119	0.13%	大買/大賣/
2018/01/22	70	30.80	67	31.34	32.20	3	43,535	0.01%
2018/01/19	63	28.85	97	28.55	29.30	-34	40,471	-0.08%
2018/01/18	98	27.43	26	27.54	27.20	72	38,265	0.19%
2018/01/17	15	26.90	88	26.80	27.20	-73	37,701	-0.19%
2018/01/16	18	25.93	25	26.22	26.15	-7	36,259	-0.02%
2018/01/15	80	26.16	37.8	26.27	25.85	42.2	35,940	0.12%
2018/01/12	44	25.72	32	25.94	26.00	12	35,528	0.03%
2018/01/11	88	25.42	75.2	25.57	25.70	12.8	35,145	0.04%
2018/01/10	76	25.37	16	25.47	25.10	60	34,678	0.17%
2018/01/09	29	25.84	1.8	25.36	25.25	27.2	34,201	0.08%
2018/01/08	101	25.69	83	25.45	25.65	18	33,842	0.05%	大買/
2018/01/05	22	23.94	8	24.21	24.30	14	32,450	0.04%
2018/01/04	24	24.28	19	24.52	24.20	5	32,418	0.02%
2018/01/03	14	23.71	31	23.82	24.10	-17	31,918	-0.05%
2018/01/02	86	24.04	1	24.40	23.85	85	31,471	0.27%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析