致茂 (2360)-兆豐-台中港券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	410.50	413.50	-1	3,632	-0.03%
2024/11/20	1	421.50	0	0.00	412.50	1	3,623	0.03%
2024/11/14	0	0.00	6	436.00	420.00	-6	3,537	-0.17%
2024/11/04	2	424.00	0	0.00	437.00	2	3,261	0.06%
2024/11/01	2	424.25	0	0.00	425.00	2	3,243	0.06%
2024/10/24	2	419.00	0	0.00	415.50	2	3,165	0.06%
2024/10/23	0	0.00	0	420.00	423.00	0	3,194	0.00%
2024/10/22	0	0.00	0	411.50	428.00	0	3,153	0.00%
2024/10/21	0	0.00	0	411.00	417.00	0	3,147	0.00%
2024/10/14	0	399.50	0	0.00	402.00	0	3,118	0.00%
2024/10/09	1	402.00	1.1	389.09	387.50	-0.1	3,089	0.00%
2024/10/08	0.1	391.00	1	395.50	392.50	-0.9	3,039	-0.03%
2024/10/07	1.1	386.45	0	0.00	384.00	1.1	2,978	0.04%
2024/10/04	1	370.00	1	355.50	358.00	0	2,898	0.00%
2024/10/01	0	0.00	3	379.50	378.00	-3	2,793	-0.11%
2024/09/27	0	0.00	0	384.00	373.50	0	2,849	0.00%
2024/09/24	1	383.98	0	0.00	384.50	1	2,720	0.04%
2024/09/16	4	370.25	3	368.50	375.50	1	2,585	0.04%
2024/09/13	1	365.50	0	0.00	380.00	1	2,504	0.04%
2024/09/11	3	338.83	3	340.17	337.00	0	2,436	0.00%
2024/09/10	0	0.00	0.3	356.00	346.00	-0.3	2,459	-0.01%
2024/09/04	0	0.00	1	311.50	311.00	-1	2,391	-0.04%
2024/08/30	1	327.00	1	323.50	326.50	0	2,412	0.00%
2024/08/29	1	321.50	1	320.00	319.50	0	2,408	0.00%
2024/08/16	13	318.92	13	321.46	316.00	0	2,605	0.00%
2024/08/12	8	295.75	8	299.69	297.00	0	2,633	0.00%
2024/08/02	0	0.00	0.1	299.50	298.50	-0.1	2,575	0.00%
2024/08/01	0	0.00	1	315.50	323.00	-1	2,566	-0.04%
2024/07/30	1.1	293.02	1.1	290.35	305.00	0	2,520	0.00%
2024/07/26	1	282.04	1	288.50	283.00	0	2,526	0.00%
2024/07/19	1	294.00	1	300.00	303.00	0	2,462	0.00%
2024/07/18	0	0.00	2.2	306.18	304.00	-2.2	2,360	-0.09%
2024/07/12	0.2	320.00	0	0.00	318.00	0.2	2,243	0.01%
2024/07/11	0	0.00	1	331.00	338.00	-1	2,221	-0.05%
2024/07/10	1	330.00	0	0.00	325.00	1	2,202	0.05%
2024/07/09	1	325.50	0	0.00	325.50	1	2,191	0.05%
2024/07/04	0	0.00	1	311.00	315.00	-1	2,208	-0.05%
2024/07/03	2	309.00	0	311.50	309.50	2	2,152	0.09%
2024/06/27	0	0.00	1	316.50	315.00	-1	2,083	-0.05%
2024/06/21	1	321.19	1	323.50	326.00	0	2,116	0.00%
2024/06/18	2	313.50	1	316.50	322.50	1	2,082	0.05%
2024/06/17	0	0.00	3	306.83	311.00	-3	2,035	-0.15%
2024/06/14	0.1	282.00	0	0.00	283.00	0.1	1,982	0.00%
2024/06/13	1	284.50	0	0.00	287.00	1	1,988	0.05%
2024/06/06	0	0.00	1	281.50	279.00	-1	2,008	-0.05%
2024/06/05	1	278.50	0	0.00	276.50	1	2,054	0.05%
2024/06/03	0	285.00	0	0.00	284.50	0	2,341	0.00%
2024/05/28	0	0.00	1	305.00	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	1	293.00	293.50	-1	2,557	-0.04%
2024/05/23	2	274.75	3	277.33	280.00	-1	2,638	-0.04%
2024/05/21	0	0.00	1	267.00	265.00	-1	2,785	-0.04%
2024/05/20	2	265.00	0	0.00	264.50	2	2,836	0.07%
2024/05/17	1	262.00	1	263.00	264.50	0	2,871	0.00%
2024/05/03	1	255.50	1	260.50	259.00	0	3,024	0.00%
2024/05/02	1	259.00	1	252.50	252.50	0	3,062	0.00%
2024/04/30	0	0.00	0.2	270.00	266.50	-0.2	3,045	-0.01%
2024/04/22	0	235.50	0	0.00	236.50	0	3,074	0.00%
2024/04/19	0.1	244.97	0	0.00	243.00	0.1	3,059	0.00%
2024/04/17	0	250.00	0	0.00	249.50	0	3,033	0.00%
2024/04/16	0.1	248.00	1	245.00	248.00	-0.9	3,032	-0.03%
2024/04/15	1	250.50	0	0.00	251.00	1	3,017	0.03%
2024/04/10	1	262.50	1	259.00	259.00	0	2,997	0.00%
2024/04/01	0.1	254.00	0	0.00	255.00	0.1	2,990	0.00%
2024/03/29	0	0.00	1	256.50	255.00	-1	2,992	-0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/22	0.1	258.00	0	259.50	260.50	0	2,905	0.00%
2024/03/21	0.1	266.80	0	0.00	267.50	0.1	2,894	0.00%
2024/03/14	0	0.00	0	255.50	254.00	0	3,112	0.00%
2024/03/12	0	0.00	0	268.00	265.00	0	3,028	0.00%
2024/03/11	0	264.00	0	0.00	269.50	0	2,987	0.00%
2024/03/08	2	271.50	3.1	279.18	269.00	-1.1	2,942	-0.04%
2024/03/07	3	275.17	1	285.00	285.00	2	2,828	0.07%
2024/03/06	1	274.65	1	264.50	275.00	0	2,644	0.00%
2024/03/05	0	0.00	0	249.50	265.00	0	2,522	0.00%
2024/03/04	0.1	242.00	0	0.00	244.00	0.1	2,428	0.00%
2024/02/29	0	0.00	0.1	233.50	233.00	-0.1	2,416	0.00%
2024/02/27	0	0.00	0.1	228.75	229.50	-0.1	2,399	0.00%
2024/02/26	0	0.00	1	242.50	237.00	-1	2,347	-0.04%
2024/02/23	1	239.50	0	0.00	239.00	1	2,292	0.04%
2024/02/21	0	0.00	0.1	220.50	227.50	-0.1	2,138	0.00%
2024/02/20	0.1	222.50	6	215.25	222.00	-5.9	2,103	-0.28%
2024/02/19	0	0.00	28	213.96	212.50	-28	2,081	-1.34%
2024/02/16	0	0.00	115	210.20	212.50	-115	2,118	-5.43%	大賣/鉅額交易
2024/02/15	33	202.67	29	208.62	206.50	4	2,114	0.19%
2024/02/05	2	208.25	6	209.00	208.00	-4	2,099	-0.19%
2024/02/02	1	199.50	0	0.00	203.50	1	2,146	0.05%
2024/02/01	38	196.66	0	0.00	196.50	38	2,186	1.74%
2024/01/31	3.2	201.30	0	0.00	200.50	3.2	2,142	0.15%
2024/01/30	1	202.50	0	0.00	203.00	1	2,133	0.05%
2024/01/29	2	201.50	0	0.00	205.50	2	2,119	0.09%
2024/01/26	9	198.39	2	203.00	201.50	7	2,141	0.33%
2024/01/25	32	206.69	0	0.00	203.50	32	2,154	1.49%
2024/01/24	64	212.27	1	217.00	210.50	63	2,171	2.90%
2024/01/23	2	215.75	9	217.39	216.00	-7	2,195	-0.32%
2024/01/22	0	0.00	52	216.12	216.00	-52	2,194	-2.37%
2024/01/19	63	213.25	0	0.00	211.50	63	2,189	2.88%
2024/01/18	0	0.00	2	213.00	214.00	-2	2,177	-0.09%
2024/01/17	2	210.00	0	0.00	211.50	2	2,173	0.09%
2024/01/16	0	0.00	2	212.50	210.50	-2	2,173	-0.09%
2024/01/09	0	0.00	25	216.94	216.50	-25	2,322	-1.08%
2024/01/08	11	212.41	0	0.00	213.00	11	2,324	0.47%
2024/01/05	13	212.85	21	215.81	215.50	-8	2,360	-0.34%
2024/01/03	21	212.10	10	216.00	212.00	11	2,532	0.43%
2024/01/02	7	213.07	12	214.71	215.00	-5	2,512	-0.20%
2023/12/29	1	212.00	11	215.23	213.00	-10	2,531	-0.40%
2023/12/28	23	210.78	0	0.00	212.00	23	2,545	0.90%
2023/12/27	3	210.33	12	210.96	211.50	-9	2,556	-0.35%
2023/12/26	2	208.50	7	209.57	208.50	-5	2,575	-0.19%
2023/12/25	6	206.00	0	0.00	207.00	6	2,619	0.23%
2023/12/22	0	0.00	69	208.25	207.50	-69	2,644	-2.61%
2023/12/21	3	204.00	0	0.00	205.00	3	2,660	0.11%
2023/12/20	2	207.50	0	0.00	209.00	2	2,670	0.07%
2023/12/19	32	208.11	24	213.10	207.00	8	2,678	0.30%
2023/12/18	38	207.63	0	0.00	207.00	38	2,666	1.43%
2023/12/15	1	211.00	5	214.30	211.00	-4	2,669	-0.15%
2023/12/14	0	0.00	25	206.06	210.00	-25	2,648	-0.94%
2023/12/13	16	198.28	60	197.93	198.00	-44	2,589	-1.70%
2023/12/12	55	193.92	1	194.50	194.00	54	2,556	2.11%
2023/12/11	8	211.13	0	0.00	209.50	8	2,429	0.33%
2023/12/08	21	210.19	4	215.13	212.00	17	2,429	0.70%
2023/12/07	4	211.88	1	215.50	212.50	3	2,437	0.12%
2023/12/06	1	212.00	6	214.83	215.00	-5	2,425	-0.21%
2023/12/05	2	213.25	0	0.00	212.00	2	2,426	0.08%
2023/12/04	1	216.00	3	217.67	216.00	-2	2,416	-0.08%
2023/12/01	1	216.00	5	218.70	216.50	-4	2,412	-0.17%
2023/11/30	0	0.00	10	215.60	215.00	-10	2,400	-0.42%
2023/11/29	21	209.26	0	0.00	211.50	21	2,393	0.88%
2023/11/28	20	211.15	0	0.00	211.00	20	2,377	0.84%
2023/11/22	13	211.23	16	214.31	211.50	-3	2,337	-0.13%
2023/11/21	18	212.28	0	0.00	213.00	18	2,386	0.75%
2023/11/20	1	213.00	0	0.00	211.00	1	2,467	0.04%
2023/10/17	1	227.00	0	0.00	229.50	1	2,628	0.04%
2023/10/12	1	228.00	0	0.00	236.00	1	2,671	0.04%
2023/10/04	0	0.00	1	264.00	265.50	-1	2,684	-0.04%
2023/10/03	1	279.50	0	0.00	276.00	1	2,660	0.04%
2023/09/25	1	273.00	1	271.43	271.50	0	2,752	0.00%
2023/09/22	0	0.00	0	262.50	264.00	0	2,748	0.00%
2023/09/21	4	257.62	4	256.88	255.50	0	2,750	0.00%
2023/09/20	0	0.00	0	263.00	261.50	0	2,748	0.00%
2023/09/18	0	259.00	0	0.00	256.50	0	2,781	0.00%
2023/09/15	0	0.00	0	268.00	261.50	0	2,807	0.00%
2023/09/14	0	259.00	0	0.00	261.50	0	2,801	0.00%
2023/09/11	0	0.00	0	271.00	270.00	0	2,847	0.00%
2023/09/08	0	271.50	0	0.00	272.00	0	2,912	0.00%
2023/09/04	0	0.00	0	277.50	278.00	0	3,022	0.00%
2023/09/01	0	271.50	0	0.00	272.00	0	3,017	0.00%
2023/08/31	0	281.00	0	0.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	0	287.00	285.50	0	3,000	0.00%
2023/08/25	0	281.00	0	0.00	281.50	0	3,152	0.00%
2023/08/24	5	298.50	5	296.10	295.00	0	3,118	0.00%
2023/08/23	0	0.00	1	281.50	280.00	-1	3,132	-0.03%
2023/08/22	1	276.50	0	0.00	276.50	1	3,163	0.03%
2023/08/15	0	0.00	3	266.50	270.50	-3	3,135	-0.10%
2023/08/14	2	258.75	0	0.00	256.50	2	3,111	0.06%
2023/08/10	0	0.00	3	262.00	259.00	-3	3,075	-0.10%
2023/08/09	1	270.00	0	0.00	272.50	1	3,023	0.03%
2023/08/07	1	268.50	1	269.00	271.50	0	2,963	0.00%
2023/08/02	2	278.95	2	272.00	261.50	0	2,908	0.00%
2023/08/01	2	286.50	4	287.63	282.00	-2	2,867	-0.07%
2023/07/31	3	279.50	4	286.88	276.00	-1	2,781	-0.04%
2023/07/28	0	0.00	1.2	285.00	289.00	-1.2	2,741	-0.04%
2023/07/27	1.2	269.19	0	269.50	270.00	1.1	2,707	0.04%
2023/07/26	0	0.00	2	281.50	276.00	-2	2,711	-0.07%
2023/07/25	6	284.92	5.4	285.35	279.00	0.6	2,793	0.02%
2023/07/24	1	275.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1	274.00	279.50	-1	2,680	-0.04%
2023/07/20	1.1	263.00	0	0.00	268.00	1.1	2,611	0.04%
2023/07/19	10	270.00	10	274.00	269.50	0	2,585	0.00%
2023/07/18	0.3	266.67	0	0.00	266.50	0.3	2,585	0.01%
2023/07/17	2	265.25	1	270.50	267.50	1	2,558	0.04%
2023/07/14	1	281.00	0	0.00	282.00	1	2,476	0.04%
2023/07/07	3	259.50	0	0.00	256.50	3	2,241	0.13%
2023/07/03	0	0.00	0	256.00	256.50	0	2,093	0.00%
2023/06/28	0	0.00	2	249.25	242.50	-2	2,077	-0.10%
2023/06/27	2	246.75	0	0.00	244.50	2	2,088	0.10%
2023/06/26	0	245.50	0	0.00	249.00	0	2,083	0.00%
2023/06/21	0	253.00	0	0.00	252.00	0	2,086	0.00%
2023/06/20	0	256.50	0	0.00	255.00	0	2,111	0.00%
2023/06/15	1	255.50	1	255.00	255.00	0	2,084	0.00%
2023/06/14	0	0.00	2	246.25	246.00	-2	2,066	-0.10%
2023/06/13	2	246.25	1	237.00	246.00	1	2,029	0.05%
2023/06/07	0	0.00	1	225.00	228.00	-1	2,020	-0.05%
2023/06/02	1	218.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	222.00	1	228.00	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	232.00	233.00	-1	1,901	-0.05%
2023/05/26	0	0.00	2	206.25	217.00	-2	1,815	-0.11%
2023/05/25	1	194.00	0	0.00	197.50	1	1,751	0.06%
2023/05/22	1	206.50	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	0	200.00	201.50	0	1,740	0.00%
2023/05/18	0	196.00	0	0.00	196.00	0	1,719	0.00%
2023/05/16	2	189.50	2	189.50	190.00	0	1,684	0.00%
2023/05/11	2	188.50	2	184.25	183.50	0	1,693	0.00%
2023/05/09	3	188.00	3	189.83	190.50	0	1,696	0.00%
2023/05/08	1	190.00	1	191.50	191.00	0	1,690	0.00%
2023/05/05	2	189.75	2	189.50	190.00	0	1,683	0.00%
2023/05/04	0	0.00	4	189.50	189.50	-4	1,669	-0.24%
2023/05/03	5	186.60	1	183.50	183.50	4	1,650	0.24%
2023/04/28	0	0.00	1	192.00	190.00	-1	1,620	-0.06%
2023/04/26	1	178.00	1	177.00	178.00	0	1,540	0.00%
2023/04/13	1	177.50	0	0.00	179.50	1	1,547	0.06%
2023/04/10	0	0.00	1	179.00	177.00	-1	1,515	-0.07%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/24	0	0.00	1	181.00	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1.4	174.67	179.00	-1.4	1,374	-0.10%
2023/03/22	1	170.50	0	0.00	171.00	1	1,325	0.08%
2023/03/21	1	164.50	1	168.50	168.00	0	1,301	0.00%
2023/03/20	1	164.00	0	0.00	165.00	1	1,286	0.08%
2023/03/16	0.1	164.50	1	164.00	163.50	-1	1,287	-0.07%
2023/03/14	0.1	170.50	0	0.00	168.00	0.1	1,228	0.00%
2023/03/10	0.2	176.25	0	0.00	175.00	0.2	1,184	0.02%
2023/03/09	1	180.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0.1	178.50	0	0.00	179.50	0.1	1,214	0.00%
2023/03/06	0	0.00	0.1	182.50	183.00	-0.1	1,193	0.00%
2023/03/01	0.1	177.00	1	176.50	178.50	-1	1,157	-0.08%
2023/02/24	1	185.00	0	0.00	184.50	1	1,085	0.09%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/20	1	190.50	1	194.00	190.50	0	1,000	0.00%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/13	0	186.00	2	192.00	189.00	-2	1,096	-0.18%
2023/02/10	1	189.00	1	190.00	190.00	0	1,098	0.00%
2023/01/30	1	182.00	1	184.00	184.00	0	1,154	0.00%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/11	3	188.67	1	185.00	181.00	2	1,146	0.17%
2023/01/10	2	192.00	2	194.00	193.50	0	1,143	0.00%
2022/12/28	1	179.50	1	179.50	179.50	0	1,265	0.00%
2022/12/19	1	180.50	1	181.50	180.50	0	1,405	0.00%
2022/12/01	1	201.50	0	0.00	197.00	1	1,897	0.05%
2022/11/14	1	199.50	1	196.50	193.50	0	1,851	0.00%
2022/11/11	1	193.50	1	195.00	194.00	0	1,825	0.00%
2022/10/28	1	173.00	1	174.00	173.00	0	1,686	0.00%
2022/10/25	2	170.00	2	171.75	169.50	0	1,722	0.00%
2022/10/17	1	182.00	1	184.00	182.50	0	1,681	0.00%
2022/10/13	1	176.00	2	177.00	177.00	-1	1,650	-0.06%
2022/10/05	1	186.00	0	189.00	186.50	1	1,532	0.06%
2022/10/04	0	0.00	1	183.50	184.00	-1	1,514	-0.07%
2022/09/27	0	185.00	0	0.00	184.00	0	1,428	0.00%
2022/09/22	1	190.50	0	0.00	192.00	1	1,402	0.07%
2022/09/16	4	198.25	7	199.43	198.50	-3	1,270	-0.24%
2022/09/15	1	201.50	3	203.99	202.50	-2	1,193	-0.17%
2022/09/14	2	198.74	3	199.17	200.00	-1	1,118	-0.09%
2022/09/13	11	206.18	5	203.50	203.50	6	1,050	0.57%
2022/09/12	1	196.00	1	198.00	193.50	0	949	0.00%
2022/09/07	0	0.00	5	179.00	180.00	-5	860	-0.58%
2022/09/06	7	181.36	2	175.50	175.00	5	841	0.59%
2022/09/05	3	174.50	3	174.67	175.00	0	807	0.00%
2022/08/11	0	0.00	0	184.00	183.00	0	680	0.00%
2022/08/09	2	176.25	3	177.00	177.50	-1	666	-0.15%
2022/08/08	0	0.00	2	174.00	174.00	-2	650	-0.31%
2022/08/03	1	173.00	1	170.50	173.50	0	677	0.00%
2022/08/02	3	172.00	0	0.00	173.50	3	667	0.45%
2022/08/01	1	175.50	1	176.00	175.50	0	647	0.00%
2022/07/01	1	143.00	0	0.00	142.00	1	602	0.17%
2022/04/27	0	155.50	0	0.00	156.50	0	776	0.00%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/21	0	171.00	0	0.00	169.00	0	801	0.00%
2022/04/20	0	171.50	0	0.00	170.00	0	835	0.00%
2022/04/19	0	170.50	0	0.00	170.50	0	946	0.00%
2022/04/18	0	168.00	0	0.00	166.00	0	1,040	0.00%
2022/04/15	0	167.00	0	0.00	167.00	0	1,089	0.00%
2022/04/13	0	169.00	0	0.00	169.00	0	1,119	0.00%
2022/04/11	0	166.00	0	0.00	166.00	0	1,084	0.00%
2022/03/23	0	177.50	0	0.00	178.00	0	1,083	0.00%
2022/03/22	0	178.00	0	0.00	176.50	0	1,069	0.00%
2022/03/21	0	178.50	0	0.00	178.50	0	1,065	0.00%
2022/03/18	0	180.00	0	0.00	177.50	0	1,066	0.00%
2022/03/17	0	178.50	0	0.00	177.50	0	1,063	0.00%
2022/03/15	0	178.50	0	0.00	176.00	0	1,040	0.00%
2022/03/14	0	178.50	0	0.00	177.50	0	1,035	0.00%
2022/03/11	0	179.50	0	0.00	180.00	0	1,029	0.00%
2022/03/10	0	182.00	0	0.00	180.50	0	1,027	0.00%
2022/03/09	0	177.50	0	0.00	176.50	0	1,021	0.00%
2022/03/08	0	179.00	0	0.00	177.00	0	1,016	0.00%
2022/03/07	0	187.00	0	0.00	187.00	0	1,009	0.00%
2022/03/04	0	191.50	0	0.00	189.50	0	1,024	0.00%
2022/02/25	0	186.50	0	0.00	188.50	0	998	0.00%
2022/02/24	0	187.00	0	0.00	187.00	0	987	0.00%
2022/02/14	1	203.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	206.50	0	0.00	208.00	1	973	0.10%
2022/02/10	1	206.50	1	208.00	211.00	0	974	0.00%
2022/02/07	1	218.00	2	219.00	219.00	-1	964	-0.10%
2022/01/26	1	209.00	1	205.50	212.00	0	949	0.00%
2022/01/21	2	210.50	1	214.00	213.00	1	951	0.11%
2022/01/20	0	0.00	0	223.00	218.00	0	924	0.00%
2022/01/19	0	0.00	0	218.00	220.50	0	907	0.00%
2022/01/17	0	214.00	1	217.50	216.00	-1	909	-0.11%
2022/01/14	1	206.50	1.1	205.91	207.00	-0.1	898	-0.01%
2022/01/13	2	215.74	1	216.00	213.00	1	880	0.12%
2022/01/12	2	215.75	3	222.17	221.50	-1	846	-0.12%
2022/01/11	6	231.08	6	231.42	232.50	0	744	0.00%
2022/01/10	4	224.00	5	216.10	225.50	-1	647	-0.15%
2021/12/20	0.1	182.50	0	0.00	186.00	0.1	629	0.02%
2021/12/17	0	0.00	0.2	186.00	187.00	-0.2	626	-0.03%
2021/10/22	0	0.00	7	179.50	180.00	-7	585	-1.20%
2021/10/07	0	187.50	0	0.00	190.00	0	706	0.01%
2021/10/06	7	193.07	0	0.00	190.00	7	709	0.99%
2021/09/28	0.1	181.50	0	0.00	180.50	0.1	678	0.02%
2021/08/31	0	0.00	1	180.00	179.50	-1	710	-0.14%
2021/08/27	0	0.00	0.1	193.00	179.00	-0.1	723	-0.01%
2021/08/26	0	0.00	1	181.00	181.00	-1	731	-0.14%
2021/07/19	1	211.00	1	212.00	212.00	0	926	0.00%
2021/07/16	2	207.25	1	206.00	210.50	1	903	0.11%
2021/07/14	2	203.25	1	203.00	203.00	1	866	0.12%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/10	4	200.00	5	200.70	201.00	-1	1,076	-0.09%
2021/06/09	3	196.67	3	196.50	198.00	0	1,078	0.00%
2021/05/27	2	189.75	2	192.25	193.00	0	1,139	0.00%
2021/05/26	1	190.50	0	0.00	189.00	1	1,178	0.08%
2021/05/18	2	185.00	2	184.50	186.50	0	1,309	0.00%
2021/05/17	1	179.00	2	178.00	180.00	-1	1,362	-0.07%
2021/05/13	1	170.00	0	0.00	179.50	1	1,363	0.07%
2021/05/12	1	161.00	1	162.00	166.00	0	1,354	0.00%
2021/03/26	0	189.00	0	0.00	192.00	0	1,700	0.00%
2021/03/08	1	199.00	0	0.00	194.50	1	1,821	0.05%
2021/03/05	0	0.00	1	196.00	196.00	-1	1,862	-0.05%
2021/03/03	0	0.00	1	200.00	205.00	-1	1,852	-0.05%
2021/02/17	1	226.00	0	0.00	227.00	1	1,690	0.06%
2021/02/02	2	213.50	2	214.00	215.00	0	1,612	0.00%
2021/01/29	1	189.00	2	188.75	189.00	-1	1,579	-0.06%
2021/01/21	1	196.50	1	198.00	198.00	0	1,416	0.00%
2021/01/19	0.5	199.50	0	0.00	199.50	0.5	1,400	0.03%
2021/01/13	2	203.50	3	202.67	205.00	-1	1,352	-0.07%
2021/01/12	2	199.00	1	186.00	200.00	1	1,267	0.08%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/06	0	0.00	1	177.00	176.50	-1	1,105	-0.09%
2020/12/18	1	186.00	2	181.75	174.00	-1	1,099	-0.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/11	0	0.00	1	182.00	175.00	-1	1,028	-0.10%
2020/12/09	1	172.50	1	172.00	171.50	0	960	0.00%
2020/12/08	0	0.00	2	164.75	166.00	-2	924	-0.22%
2020/12/07	1	163.00	1	162.50	163.00	0	901	0.00%
2020/11/26	1	154.00	0	0.00	153.50	1	862	0.12%
2020/11/03	1	137.50	0	0.00	140.50	1	970	0.10%
2020/11/02	0	0.00	1	135.50	137.00	-1	992	-0.10%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/08/28	0	0.00	1	166.50	164.50	-1	1,729	-0.06%
2020/08/20	1	152.50	1	150.00	151.00	0	1,676	0.00%
2020/07/24	0	0.00	1	177.00	172.00	-1	1,597	-0.06%
2020/07/23	1	185.50	0	0.00	185.50	1	1,569	0.06%
2020/07/15	1	161.00	2	160.50	158.00	-1	1,373	-0.07%
2020/07/07	0	0.00	2	161.00	159.00	-2	1,443	-0.14%
2020/07/06	1	162.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	2	156.00	157.00	-2	1,441	-0.14%
2020/07/01	4	152.50	0	0.00	150.00	4	1,401	0.29%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/11	1	144.00	1	143.50	146.50	0	1,515	0.00%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/03	1	136.00	0	0.00	136.50	1	1,653	0.06%
2020/05/21	0	0.00	1	137.50	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/18	0	0.00	1	132.00	133.00	-1	1,804	-0.06%
2020/05/15	1	134.00	0	0.00	135.50	1	1,840	0.05%
2020/05/14	2	131.25	0	0.00	131.00	2	1,848	0.11%
2020/05/13	1	136.00	0	0.00	134.00	1	1,842	0.05%
2020/04/30	2	139.50	0	0.00	139.00	2	2,075	0.10%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	1	140.50	137.50	-1	2,303	-0.04%
2020/04/16	2	136.00	1	135.50	135.50	1	2,271	0.04%
2020/04/13	0	0.00	2	128.50	127.00	-2	2,272	-0.09%
2020/04/10	2	126.75	0	0.00	127.00	2	2,281	0.09%
2020/04/07	0	0.00	3	125.67	129.00	-3	2,306	-0.13%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	4	125.75	1	122.00	122.00	3	2,384	0.13%
2020/03/31	0	0.00	1	124.50	124.50	-1	2,372	-0.04%
2020/03/30	1	121.00	3	119.00	122.00	-2	2,361	-0.08%
2020/03/26	3	115.17	1	117.00	117.00	2	2,324	0.09%
2020/03/20	1	106.50	1	105.50	104.50	0	2,296	0.00%
2020/03/16	1	126.00	2	114.25	114.00	-1	2,183	-0.05%
2020/03/13	1	118.00	3	115.50	124.50	-2	2,157	-0.09%
2020/03/11	0	0.00	6	136.25	134.00	-6	2,068	-0.29%
2020/03/02	2	141.50	1	134.00	142.00	1	1,990	0.05%
2020/02/27	1	144.00	1	150.50	142.00	0	1,980	0.00%
2020/02/25	1	153.00	2	151.00	153.00	-1	1,925	-0.05%
2020/02/24	5	152.50	0	0.00	151.00	5	1,938	0.26%
2020/02/20	1	163.00	0	0.00	160.00	1	2,010	0.05%
2020/02/17	0	0.00	2	160.50	162.00	-2	2,054	-0.10%
2020/02/12	1	154.50	2	158.50	160.00	-1	2,001	-0.05%
2020/02/07	1	155.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	1	154.50	155.00	-1	1,948	-0.05%
2020/01/30	1	156.00	1	153.50	148.00	0	2,105	0.00%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	159.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	169.50	2	163.50	164.00	-1	2,138	-0.05%
2020/01/14	7	169.36	3	169.50	168.50	4	2,126	0.19%
2020/01/13	1	161.50	0	0.00	168.50	1	2,042	0.05%
2020/01/09	0	0.00	2	151.50	153.00	-2	1,948	-0.10%
2020/01/08	1	147.50	0	0.00	146.00	1	1,921	0.05%
2020/01/03	3	151.67	2	149.50	148.00	1	1,913	0.05%
2020/01/02	0	0.00	4	147.25	146.00	-4	1,861	-0.21%
2019/12/27	0	0.00	9	142.00	142.00	-9	1,774	-0.51%
2019/12/25	0	0.00	2	137.50	137.50	-2	1,757	-0.11%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/17	2	135.50	0	0.00	136.50	2	1,865	0.11%
2019/12/16	2	137.25	0	0.00	135.00	2	1,851	0.11%
2019/12/13	2	135.25	0	0.00	135.50	2	1,815	0.11%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	1	139.00	3	139.50	136.00	-2	1,877	-0.11%
2019/11/19	1	136.00	0	0.00	136.50	1	1,839	0.05%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/06	2	141.00	0	0.00	140.50	2	1,852	0.11%
2019/11/05	2	141.25	0	0.00	140.00	2	1,909	0.10%
2019/11/04	5	143.00	0	0.00	139.50	5	1,895	0.26%
2019/11/01	1	142.50	0	0.00	143.00	1	1,839	0.05%
2019/10/29	1	155.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	1	154.00	1	155.50	158.00	0	1,728	0.00%
2019/10/25	0	0.00	1	148.50	150.50	-1	1,694	-0.06%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	0	0.00	5	148.00	146.00	-5	1,762	-0.28%
2019/10/21	5	148.00	0	0.00	147.50	5	1,756	0.28%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	1	150.00	2	152.50	149.00	-1	1,743	-0.06%
2019/10/09	0	0.00	1	148.00	149.00	-1	1,730	-0.06%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/09/27	1	148.50	0	0.00	147.00	1	1,732	0.06%
2019/09/25	1	156.50	0	0.00	153.00	1	1,710	0.06%
2019/09/24	2	159.50	2	158.75	158.50	0	1,710	0.00%
2019/09/23	2	158.50	1	161.50	161.50	1	1,693	0.06%
2019/09/12	0	0.00	1	153.50	152.00	-1	1,620	-0.06%
2019/09/10	2	153.25	1	151.50	151.50	1	1,634	0.06%
2019/09/06	0	0.00	1	154.50	157.00	-1	1,638	-0.06%
2019/09/05	1	153.50	1	156.00	153.50	0	1,660	0.00%
2019/09/04	1	153.50	0	0.00	156.50	1	1,654	0.06%
2019/09/03	1	154.50	1	152.50	152.50	0	1,660	0.00%
2019/09/02	0	0.00	1	156.50	158.00	-1	1,650	-0.06%
2019/08/30	4	153.00	11	153.00	152.00	-7	1,616	-0.43%
2019/08/28	0	0.00	1	138.50	138.50	-1	1,530	-0.07%
2019/08/27	1	142.50	5	142.70	141.50	-4	1,524	-0.26%
2019/08/26	7	139.64	2	140.00	138.00	5	1,527	0.33%
2019/08/23	3	145.67	2	148.50	147.00	1	1,523	0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/13	0	0.00	1	145.00	146.00	-1	1,421	-0.07%
2019/08/12	1	146.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	1	144.50	3	147.33	149.00	-2	1,434	-0.14%
2019/08/07	0	0.00	2	137.75	139.00	-2	1,406	-0.14%
2019/08/06	3	128.67	1	130.00	130.00	2	1,353	0.15%
2019/07/31	4	146.25	0	0.00	147.00	4	1,309	0.31%
2019/07/26	1	160.00	1	161.00	158.50	0	1,321	0.00%
2019/07/23	0	0.00	3	150.00	147.50	-3	1,351	-0.22%
2019/07/17	1	143.00	0	0.00	142.50	1	1,356	0.07%
2019/07/15	6	148.83	0	0.00	150.00	6	1,355	0.44%
2019/07/12	0	0.00	1	149.50	149.50	-1	1,357	-0.07%
2019/06/25	0	0.00	1	137.50	137.50	-1	1,405	-0.07%
2019/06/20	1	141.00	0	0.00	140.00	1	1,436	0.07%
2019/06/18	0	0.00	1	136.50	136.50	-1	1,547	-0.06%
2019/06/17	1	139.50	0	0.00	139.50	1	1,552	0.06%
2019/06/14	1	141.00	0	0.00	140.00	1	1,582	0.06%
2019/06/10	0	0.00	1	135.50	137.00	-1	1,809	-0.06%
2019/06/03	1	134.00	1	132.00	133.50	0	1,845	0.00%
2019/05/31	2	127.50	0	0.00	130.00	2	1,831	0.11%
2019/05/23	0	0.00	1	126.50	122.50	-1	1,920	-0.05%
2019/05/21	0	0.00	1	131.00	131.00	-1	1,966	-0.05%
2019/05/20	1	131.50	1	131.00	129.00	0	2,057	0.00%
2019/05/17	1	127.50	1	130.00	130.00	0	2,055	0.00%
2019/05/16	1	135.00	0	0.00	132.50	1	2,050	0.05%
2019/05/15	1	138.50	0	0.00	131.50	1	2,050	0.05%
2019/05/03	10	159.30	10	161.20	159.00	0	2,161	0.00%
2019/04/19	0	0.00	1	148.00	150.50	-1	2,096	-0.05%
2019/04/03	0	0.00	1	146.50	147.50	-1	2,070	-0.05%
2019/04/02	0	0.00	1	147.50	147.50	-1	2,061	-0.05%
2019/03/29	0	0.00	1	148.00	146.50	-1	2,049	-0.05%
2019/03/22	1	155.00	0	0.00	155.00	1	2,157	0.05%
2019/03/21	1	152.00	0	0.00	152.50	1	2,163	0.05%
2019/03/18	1	146.00	2	146.50	145.00	-1	2,118	-0.05%
2019/03/15	2	145.00	0	0.00	143.50	2	2,087	0.10%
2019/03/13	2	138.50	2	137.50	137.00	0	1,957	0.00%
2019/03/07	0	0.00	10	131.50	130.00	-10	2,059	-0.49%
2019/02/26	1	129.00	2	128.75	129.00	-1	2,128	-0.05%
2019/02/22	11	129.27	1	129.50	127.00	10	2,140	0.47%
2019/02/20	0	0.00	2	140.75	138.50	-2	2,146	-0.09%
2019/02/19	1	139.50	1	137.00	140.50	0	2,138	0.00%
2019/02/18	2	133.50	0	0.00	133.00	2	2,066	0.10%
2019/02/14	1	128.50	2	131.00	131.00	-1	2,131	-0.05%
2019/02/13	5	130.00	3	131.00	131.00	2	2,122	0.09%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/24	1	122.50	3	122.67	123.00	-2	2,302	-0.09%
2019/01/23	2	119.00	0	0.00	120.50	2	2,407	0.08%
2019/01/22	1	124.50	1	119.50	119.50	0	2,497	0.00%
2019/01/21	0	0.00	10	126.50	124.00	-10	2,577	-0.39%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	1	120.00	1	119.00	119.00	0	2,633	0.00%
2019/01/16	1	120.00	1	120.00	120.50	0	2,693	0.00%
2019/01/14	1	118.50	1	118.00	118.00	0	2,714	0.00%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2018/12/25	0	0.00	1	114.50	116.50	-1	3,651	-0.03%
2018/12/21	11	115.91	0	0.00	115.00	11	3,753	0.29%
2018/12/20	2	124.25	2	124.00	124.50	0	3,726	0.00%
2018/12/14	0	0.00	1	120.50	123.00	-1	3,707	-0.03%
2018/12/12	0	0.00	1	119.50	119.00	-1	3,668	-0.03%
2018/12/11	1	117.50	0	0.00	118.50	1	3,654	0.03%
2018/12/07	0	0.00	1	123.00	125.00	-1	3,649	-0.03%
2018/12/06	1	120.50	0	0.00	119.00	1	3,683	0.03%
2018/12/05	1	129.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	1	129.50	2	133.50	133.00	-1	3,722	-0.03%
2018/12/03	0	0.00	1	128.00	130.50	-1	3,695	-0.03%
2018/11/30	6	122.42	4	119.00	119.00	2	3,633	0.06%
2018/11/29	2	126.00	2	124.00	124.00	0	3,632	0.00%
2018/11/28	3	120.00	3	122.50	122.50	0	3,613	0.00%
2018/11/27	4	115.38	4	117.38	118.00	0	3,589	0.00%
2018/11/26	1	114.00	1	114.50	114.50	0	3,563	0.00%
2018/11/21	2	114.25	2	114.75	115.00	0	3,536	0.00%
2018/11/20	3	112.83	9	114.00	115.50	-6	3,525	-0.17%
2018/11/19	1	107.00	0	0.00	111.00	1	3,502	0.03%
2018/11/16	7	108.93	7	106.43	107.00	0	3,482	0.00%
2018/11/14	5	108.00	0	0.00	109.00	5	3,498	0.14%
2018/11/12	1	124.50	1	123.00	123.00	0	3,478	0.00%
2018/11/08	5	126.90	5	126.10	125.00	0	3,516	0.00%
2018/11/07	1	121.50	1	123.50	123.50	0	3,469	0.00%
2018/11/06	3	126.17	3	123.00	119.00	0	3,464	0.00%
2018/11/05	1	122.00	2	124.50	125.00	-1	3,431	-0.03%
2018/11/02	6	122.33	5	122.60	124.00	1	3,452	0.03%
2018/11/01	2	111.50	2	116.25	116.00	0	3,437	0.00%
2018/10/31	3	109.00	3	110.67	108.50	0	3,351	0.00%
2018/10/30	4	103.13	4	103.50	102.00	0	3,278	0.00%
2018/10/29	3	104.00	4	102.63	103.50	-1	3,248	-0.03%
2018/10/26	1	111.00	1	113.50	111.00	0	3,284	0.00%
2018/10/25	1	116.00	1	117.00	113.00	0	3,369	0.00%
2018/10/24	2	120.50	2	122.75	122.00	0	3,323	0.00%
2018/10/23	1	128.50	2	125.25	120.00	-1	3,256	-0.03%
2018/10/22	1	128.50	1	127.50	131.50	0	3,214	0.00%
2018/10/19	1	130.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	5	132.10	5	130.90	134.00	0	3,254	0.00%
2018/10/17	5	135.60	4	131.75	132.50	1	3,093	0.03%
2018/10/16	0	0.00	10	132.75	130.50	-10	3,037	-0.33%
2018/10/15	1	122.50	0	0.00	129.00	1	2,976	0.03%
2018/10/12	1	119.00	1	120.50	121.00	0	2,915	0.00%
2018/10/11	4	115.00	6	109.33	127.00	-2	2,845	-0.07%
2018/10/09	0	0.00	2	119.00	115.50	-2	2,639	-0.08%
2018/10/08	5	131.00	6	131.00	128.00	-1	2,618	-0.04%
2018/10/05	4	129.25	3	130.67	132.00	1	2,676	0.04%
2018/10/04	2	130.00	2	131.25	129.50	0	2,640	0.00%
2018/10/02	12	143.75	2	143.50	144.00	10	2,562	0.39%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	4	148.00	5	149.50	146.50	-1	2,503	-0.04%
2018/09/27	11	146.82	11	148.27	151.00	0	2,471	0.00%
2018/09/26	2	157.25	0	0.00	154.50	2	2,426	0.08%
2018/09/21	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2018/09/20	4	150.75	8	153.25	153.50	-4	2,381	-0.17%
2018/09/19	4	150.38	0	0.00	149.00	4	2,361	0.17%
2018/09/18	0	0.00	10	153.50	154.00	-10	2,332	-0.43%
2018/09/17	12	149.83	2	150.50	151.00	10	2,305	0.43%
2018/09/14	8	149.75	10	149.50	149.50	-2	2,304	-0.09%
2018/09/13	7	144.00	11	147.00	147.00	-4	2,287	-0.17%
2018/09/12	5	145.10	7	145.86	146.00	-2	2,274	-0.09%
2018/09/11	6	148.08	7	146.86	146.50	-1	2,244	-0.04%
2018/09/10	3	145.83	3	144.00	144.00	0	2,215	0.00%
2018/09/07	5	155.60	4	153.50	153.50	1	2,184	0.05%
2018/09/06	2	159.50	5	158.50	160.00	-3	2,158	-0.14%
2018/09/05	9	161.44	5	159.50	159.50	4	2,191	0.18%
2018/09/04	3	166.67	0	0.00	163.00	3	2,197	0.14%
2018/09/03	1	169.50	1	166.00	166.00	0	2,215	0.00%
2018/08/31	3	169.83	0	0.00	169.50	3	2,259	0.13%
2018/08/30	0	0.00	4	171.00	172.50	-4	2,256	-0.18%
2018/08/29	0	0.00	2	171.50	173.00	-2	2,283	-0.09%
2018/08/28	2	167.50	0	0.00	172.50	2	2,307	0.09%
2018/08/24	6	162.67	3	162.83	163.00	3	2,318	0.13%
2018/08/23	3	173.00	0	0.00	173.50	3	2,312	0.13%
2018/08/22	2	174.50	2	170.75	170.00	0	2,355	0.00%
2018/08/21	1	171.50	1	172.50	172.50	0	2,314	0.00%
2018/08/20	0	0.00	2	165.00	167.00	-2	2,299	-0.09%
2018/08/15	1	175.50	0	0.00	170.00	1	2,206	0.05%
2018/08/14	1	180.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	0	0.00	2	174.50	178.00	-2	2,181	-0.09%
2018/08/09	2	191.00	6	186.67	193.50	-4	2,152	-0.19%
2018/08/08	12	191.58	22	192.64	193.50	-10	2,115	-0.47%
2018/08/07	11	185.32	1	186.00	187.00	10	2,073	0.48%
2018/08/06	9	188.78	8	188.69	189.50	1	2,091	0.05%
2018/08/03	5	188.70	2	186.00	185.00	3	2,081	0.14%
2018/08/02	7	189.50	6	187.83	194.00	1	2,029	0.05%
2018/08/01	1	180.50	5	187.90	189.50	-4	1,931	-0.21%
2018/07/31	1	173.50	1	172.50	172.50	0	1,833	0.00%
2018/07/30	3	173.33	4	169.88	168.50	-1	1,816	-0.06%
2018/07/27	2	177.00	4	177.00	178.00	-2	1,807	-0.11%
2018/07/26	4	180.38	1	179.00	179.00	3	1,811	0.17%
2018/07/25	7	173.64	6	176.92	176.50	1	1,820	0.05%
2018/07/23	0	0.00	1	160.00	167.00	-1	1,817	-0.06%
2018/07/19	1	168.50	0	0.00	167.00	1	1,844	0.05%
2018/07/18	0	0.00	5	168.50	168.50	-5	1,918	-0.26%
2018/07/16	1	173.00	0	0.00	172.00	1	1,911	0.05%
2018/07/13	4	168.50	2	163.50	169.50	2	1,874	0.11%
2018/07/12	1	164.00	0	0.00	163.50	1	1,814	0.06%
2018/07/06	1	151.50	0	0.00	153.50	1	1,814	0.06%
2018/06/28	0	0.00	0.1	159.50	159.50	-0.1	1,853	-0.01%
2018/06/25	0	0.00	2	159.50	160.00	-2	1,935	-0.10%
2018/06/13	1	168.50	1	169.00	169.00	0	2,200	0.00%
2018/06/12	1	165.50	1	166.50	166.50	0	2,180	0.00%
2018/06/11	1	163.50	0	0.00	165.50	1	2,167	0.05%
2018/06/08	2	160.75	0	0.00	160.00	2	2,152	0.09%
2018/06/07	1	158.00	1	155.50	155.50	0	2,131	0.00%
2018/06/06	0	0.00	1	156.00	156.00	-1	2,160	-0.05%
2018/06/05	1	162.50	0	0.00	160.50	1	2,259	0.04%
2018/06/04	1	162.00	12	162.00	161.00	-11	2,322	-0.47%
2018/06/01	1.1	154.23	1	156.00	157.00	0.1	2,309	0.00%
2018/05/31	6	155.00	2	153.50	149.50	4	2,310	0.17%
2018/05/30	2	151.75	1	154.00	154.00	1	2,283	0.04%
2018/05/29	9	156.67	2	154.00	154.00	7	2,238	0.31%
2018/05/25	0	0.00	1	161.50	162.00	-1	2,219	-0.05%
2018/05/14	1	170.00	1	168.00	170.00	0	2,603	0.00%
2018/05/09	1	157.00	5	157.40	158.50	-4	2,619	-0.15%
2018/05/08	3	150.50	0	0.00	151.50	3	2,616	0.11%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/05/02	1	158.50	6	155.50	158.50	-5	2,671	-0.19%
2018/04/30	6	150.00	0	0.00	150.00	6	2,632	0.23%
2018/04/23	1	158.50	8	158.69	157.00	-7	2,508	-0.28%
2018/04/20	7	165.14	2	163.00	163.00	5	2,501	0.20%
2018/04/17	1	172.00	1	168.50	168.50	0	2,626	0.00%
2018/04/16	2	173.00	1	174.50	172.50	1	2,701	0.04%
2018/04/12	6	170.00	0	0.00	170.00	6	2,701	0.22%
2018/04/11	0	0.00	6	169.50	170.00	-6	2,728	-0.22%
2018/04/03	0	0.00	4	168.25	170.00	-4	2,794	-0.14%
2018/04/02	1	169.50	0	0.00	170.50	1	2,823	0.04%
2018/03/30	1	174.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	1	179.00	0	0.00	179.50	1	2,823	0.04%
2018/03/23	1	179.50	1	183.50	179.00	0	2,758	0.00%
2018/03/22	8	180.38	8	179.50	179.00	0	2,770	0.00%
2018/03/21	4	178.50	0	0.00	181.50	4	2,734	0.15%
2018/03/20	2	172.75	2	174.75	171.50	0	2,690	0.00%
2018/03/16	10	165.50	2	166.00	170.00	8	2,798	0.29%
2018/03/14	0	0.00	1	165.50	163.00	-1	2,848	-0.04%
2018/03/12	0	0.00	10	165.50	163.00	-10	2,954	-0.34%
2018/03/09	13	165.77	1	177.00	162.50	12	3,036	0.40%
2018/03/07	3	157.50	0	0.00	156.00	3	2,955	0.10%
2018/02/27	3	161.17	3	159.83	160.00	0	3,160	0.00%
2018/02/26	4	161.00	3	159.00	158.50	1	3,157	0.03%
2018/02/22	1	163.50	1	159.00	159.00	0	3,092	0.00%
2018/02/07	1	167.00	5.5	165.07	159.00	-4.5	3,044	-0.15%
2018/02/02	0	0.00	1	169.50	174.00	-1	3,014	-0.03%
2018/02/01	0	0.00	4	168.00	167.00	-4	3,085	-0.13%
2018/01/30	0	0.00	1	173.50	164.00	-1	3,085	-0.03%
2018/01/22	0	0.00	3	164.00	163.00	-3	3,306	-0.09%
2018/01/18	2	170.50	0	0.00	167.00	2	3,415	0.06%
2018/01/17	1	167.00	0	0.00	167.50	1	3,428	0.03%
2018/01/16	0	0.00	1	163.50	163.00	-1	3,482	-0.03%
2018/01/15	0	0.00	3	162.50	163.00	-3	3,469	-0.09%
2018/01/10	0	0.00	2	154.25	156.50	-2	3,362	-0.06%
2018/01/04	0	0.00	1	165.00	165.00	-1	3,336	-0.03%
2018/01/03	5	164.80	1	167.00	166.50	4	3,391	0.12%
2018/01/02	0	0.00	1	159.00	159.50	-1	3,431	-0.03%