瑞昱 (2379)-兆豐-台中港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	540.00	1	541.00	542.00	1	2,479	0.04%
2025/01/21	0	0.00	2	544.00	540.00	-2	2,466	-0.08%
2025/01/20	0	0.00	2	544.00	538.00	-2	2,479	-0.08%
2025/01/17	3	531.33	3	537.00	538.00	0	2,518	0.00%
2025/01/16	0	0.00	2	530.00	526.00	-2	2,518	-0.08%
2025/01/15	2	517.00	0	0.00	521.00	2	2,532	0.08%
2025/01/14	2	514.00	0	0.00	519.00	2	2,542	0.08%
2025/01/13	0	0.00	0	511.00	515.00	0	2,570	0.00%
2025/01/10	6	526.67	0	0.00	525.00	6	2,611	0.23%
2025/01/09	2	534.00	1	528.00	529.00	1	2,629	0.04%
2025/01/08	0	0.00	0	540.00	540.00	0	2,598	0.00%
2025/01/07	2	544.00	0	539.00	543.00	2	2,577	0.08%
2025/01/03	2	544.00	2	536.50	537.00	0	2,565	0.00%
2025/01/02	12	555.33	0	0.00	545.00	12	2,561	0.47%
2024/12/31	1	565.99	1	564.94	568.00	0	2,523	0.00%
2024/12/30	5	558.00	0	0.00	564.00	5	2,482	0.20%
2024/12/27	10	557.50	2.1	561.90	558.00	7.9	2,463	0.32%
2024/12/26	2	541.00	11	547.18	553.00	-9	2,481	-0.36%
2024/12/25	10	534.00	0	0.00	535.00	10	2,492	0.40%
2024/12/23	1	537.00	0	0.00	537.00	1	2,570	0.04%
2024/12/20	2	530.00	0	0.00	529.00	2	2,575	0.08%
2024/12/19	1	535.00	2	536.00	535.00	-1	2,563	-0.04%
2024/12/17	1	538.00	3.2	549.05	545.00	-2.2	2,603	-0.08%
2024/12/16	0	0.00	4.2	542.41	533.00	-4.2	2,593	-0.16%
2024/12/13	2	530.00	0.1	526.00	534.00	1.9	2,658	0.07%
2024/12/11	0	0.00	3	532.67	527.00	-3	2,620	-0.11%
2024/12/10	0	0.00	0.3	518.00	521.00	-0.3	2,575	-0.01%
2024/12/09	0.1	531.00	0	0.00	519.00	0.1	2,552	0.00%
2024/12/06	2	528.00	3.2	528.61	524.00	-1.2	2,523	-0.05%
2024/12/05	0	0.00	0.1	513.67	513.00	-0.1	2,466	0.00%
2024/12/04	1	490.50	5.1	502.86	508.00	-4.1	2,499	-0.16%
2024/12/03	3	497.33	3.1	496.76	490.00	-0.1	2,495	-0.01%
2024/12/02	0	0.00	3.3	490.31	492.00	-3.3	2,490	-0.13%
2024/11/29	2	472.51	2.1	479.55	476.00	-0.1	2,479	0.00%
2024/11/28	1.1	472.95	0	0.00	471.50	1.1	2,483	0.04%
2024/11/26	4.1	485.96	1	481.50	481.50	3.1	2,459	0.12%
2024/11/25	1	491.99	0	0.00	488.00	1	2,443	0.04%
2024/11/22	1.1	498.38	1	484.50	484.50	0.1	2,414	0.00%
2024/11/20	3	497.00	1	504.00	496.00	2	2,334	0.09%
2024/11/19	0	0.00	2	508.00	503.00	-2	2,287	-0.09%
2024/11/18	0	0.00	1.4	492.86	497.00	-1.4	2,228	-0.06%
2024/11/15	0.1	497.00	0	0.00	488.00	0.1	2,233	0.00%
2024/11/13	1	495.00	0.2	497.00	495.00	0.8	2,221	0.04%
2024/11/12	0	0.00	1	505.00	490.00	-1	2,232	-0.04%
2024/11/11	0.6	497.15	0	0.00	499.00	0.6	2,215	0.03%
2024/11/08	1	501.00	3.1	502.33	500.00	-2	2,214	-0.09%
2024/11/07	3.1	489.74	3	495.83	495.00	0.1	2,214	0.00%
2024/11/06	0	0.00	2.1	489.13	491.00	-2.1	2,228	-0.09%
2024/11/05	0	480.00	0	0.00	479.50	0	2,220	0.00%
2024/11/04	2	479.00	0	0.00	482.50	2	2,244	0.09%
2024/11/01	2	453.00	4	480.75	486.00	-2	2,263	-0.09%
2024/10/30	1	485.00	0	0.00	478.50	1	2,228	0.04%
2024/10/29	0	0.00	1	478.50	484.00	-1	2,239	-0.04%
2024/10/24	0	0.00	5.2	485.21	483.00	-5.2	2,333	-0.22%
2024/10/23	5	473.90	0	0.00	473.50	5	2,296	0.22%
2024/10/22	2	481.50	0	0.00	481.00	2	2,283	0.09%
2024/10/21	0	0.00	1	474.00	476.00	-1	2,286	-0.04%
2024/10/18	0	467.00	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.4	467.07	0	0.00	467.00	1.4	2,289	0.06%
2024/10/16	1.1	477.52	0	0.00	477.50	1.1	2,253	0.05%
2024/10/15	0	0.00	11.1	490.19	489.50	-11.1	2,240	-0.49%
2024/10/09	0	0.00	3	486.33	480.00	-3	2,304	-0.13%
2024/10/08	1	476.99	0	0.00	474.00	1	2,322	0.04%
2024/10/07	3.1	474.52	0	0.00	479.50	3.1	2,376	0.13%
2024/10/04	0	0.00	4	482.00	481.00	-4	2,414	-0.17%
2024/10/01	8	476.37	1	474.00	473.50	7	2,440	0.29%
2024/09/30	1.2	480.67	0	0.00	471.00	1.2	2,491	0.05%
2024/09/27	4	493.00	0	0.00	494.00	4	2,532	0.16%
2024/09/25	4	488.25	4	493.13	490.00	0	2,651	0.00%
2024/09/23	2.1	478.04	1	477.00	480.50	1.1	2,723	0.04%
2024/09/20	0.1	472.00	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	2	470.50	3	470.00	473.00	-1	2,696	-0.04%
2024/09/18	1	471.50	1	469.00	465.00	0	2,719	0.00%
2024/09/16	6	474.33	0.2	467.00	468.00	5.8	2,731	0.21%
2024/09/13	2	501.00	2	509.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	3	509.98	509.00	-3	2,694	-0.11%
2024/09/11	0.1	497.00	0	0.00	495.50	0.1	2,719	0.00%
2024/09/10	2	495.00	0	0.00	489.00	2	2,736	0.07%
2024/09/09	1	495.00	0	0.00	495.00	1	2,758	0.04%
2024/09/06	1	500.00	3	506.00	504.00	-2	2,831	-0.07%
2024/09/05	4.1	496.64	2	492.00	488.50	2.1	2,906	0.07%
2024/09/04	4	509.51	2	511.00	510.00	2	2,950	0.07%
2024/09/03	1	533.00	0	0.00	533.00	1	3,024	0.03%
2024/09/02	0	0.00	1	543.00	537.00	-1	3,148	-0.03%
2024/08/30	2	536.00	1	540.00	535.00	1	3,273	0.03%
2024/08/29	0	0.00	3	538.00	537.00	-3	3,375	-0.09%
2024/08/28	3	530.00	0	0.00	532.00	3	3,510	0.09%
2024/08/23	3	538.00	0	0.00	540.00	3	3,805	0.08%
2024/08/20	0	0.00	2	558.00	547.00	-2	3,909	-0.05%
2024/08/19	0.1	549.00	20	551.55	550.00	-20	3,937	-0.51%
2024/08/16	4	529.00	0	0.00	526.00	4	3,917	0.10%
2024/08/14	2	521.00	3	529.67	529.00	-1	3,966	-0.03%
2024/08/13	0	0.00	2	522.00	518.00	-2	3,990	-0.05%
2024/08/12	0	511.00	2	511.99	509.00	-2	4,037	-0.05%
2024/08/09	4	499.50	4	504.00	499.50	0	4,060	0.00%
2024/08/08	4	486.76	0	0.00	487.00	4	4,076	0.10%
2024/08/07	0	489.00	5	484.40	489.00	-5	4,078	-0.12%
2024/08/06	8	472.31	0	0.00	463.50	8	4,111	0.19%
2024/08/05	0.1	464.79	0	0.00	465.00	0.1	4,113	0.00%
2024/08/02	1	505.00	0	0.00	500.00	1	4,100	0.02%
2024/08/01	1	519.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	0	513.86	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0	495.00	0.2	493.50	502.00	-0.2	4,098	0.00%
2024/07/29	0.1	504.00	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	2	512.02	0	0.00	520.00	2	4,100	0.05%
2024/07/22	0.1	520.00	0.2	513.00	513.00	-0.1	4,183	0.00%
2024/07/19	1.1	533.18	0	0.00	534.00	1.1	4,197	0.03%
2024/07/18	0.1	544.91	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	3	556.00	0	0.00	555.00	3	4,231	0.07%
2024/07/16	2.1	562.95	0	0.00	559.00	2.1	4,329	0.05%
2024/07/12	0	0.00	2	581.00	571.00	-2	4,411	-0.05%
2024/07/11	0.2	570.00	27.1	579.73	581.00	-26.9	4,440	-0.61%
2024/07/09	0	0.00	26.5	560.91	573.00	-26.5	4,428	-0.60%
2024/07/08	14.2	544.80	14.1	554.00	553.00	0.1	4,374	0.00%
2024/07/05	10	541.80	11	550.91	554.00	-1	4,345	-0.02%
2024/07/04	0	0.00	5	544.00	550.00	-5	4,305	-0.12%
2024/07/03	1	539.00	2	544.00	544.00	-1	4,259	-0.02%
2024/07/01	2	538.00	0	0.00	531.00	2	4,167	0.05%
2024/06/28	8	532.75	13	537.46	546.00	-5	4,117	-0.12%
2024/06/27	1	528.00	0	0.00	530.00	1	4,036	0.03%
2024/06/26	6.1	529.66	0	0.00	530.00	6.1	4,030	0.15%
2024/06/25	2.1	528.12	0	0.00	532.00	2.1	4,074	0.05%
2024/06/24	1.1	533.48	0	0.00	531.00	1.1	4,087	0.03%
2024/06/21	6.2	557.35	0	0.00	560.00	6.2	4,128	0.15%
2024/06/20	19	563.63	19	572.16	563.00	0	4,095	0.00%
2024/06/19	15	558.67	0	560.88	558.00	15	4,114	0.36%
2024/06/18	6	560.33	1	561.00	561.00	5	4,153	0.12%
2024/06/17	13.1	563.15	0	0.00	561.00	13.1	4,184	0.31%
2024/06/13	11	568.09	11.2	558.54	573.00	-0.2	4,272	0.00%
2024/06/12	6	533.00	4	542.00	541.00	2	4,260	0.05%
2024/06/11	2.1	533.00	0	535.50	534.00	2.1	4,244	0.05%
2024/06/07	0.1	531.00	0.1	532.58	530.00	0	4,209	0.00%
2024/06/06	6	534.01	0	534.00	536.00	6	4,139	0.14%
2024/06/05	0	527.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	0.1	535.53	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	1	557.82	1	555.00	550.00	0	4,026	0.00%
2024/05/31	0.1	555.09	1	550.00	543.00	-0.9	3,987	-0.02%
2024/05/30	0.3	568.43	0	0.00	570.00	0.3	3,948	0.01%
2024/05/28	0	540.00	0	539.00	541.00	0	3,948	0.00%
2024/05/27	1	544.00	2	544.00	532.00	-1	3,963	-0.03%
2024/05/22	2	532.00	1	535.00	537.00	1	4,272	0.02%
2024/05/20	1	530.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	544.00	4	543.50	547.00	-4	4,623	-0.09%
2024/05/09	0	533.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	3	514.02	3	525.00	525.00	0	4,646	0.00%
2024/05/02	0	509.00	0	0.00	511.00	0	4,602	0.00%
2024/04/29	0	523.00	0	0.00	527.00	0	4,602	0.00%
2024/04/25	2	528.00	0	0.00	523.00	2	4,573	0.04%
2024/04/24	2	531.01	2	539.00	538.00	0	4,551	0.00%
2024/04/23	2	513.00	1	517.00	510.00	1	4,549	0.02%
2024/04/22	2.1	514.01	1	521.00	504.00	1.1	4,535	0.02%
2024/04/19	0.1	550.29	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	2	569.01	0	0.00	574.00	2	4,354	0.05%
2024/04/17	0	572.00	0	0.00	570.00	0	4,335	0.00%
2024/04/15	0	0.00	0	569.00	561.00	0	4,277	0.00%
2024/04/12	2	569.00	0	0.00	569.00	2	4,268	0.05%
2024/04/11	0	0.00	0.1	563.00	567.00	-0.1	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	2	566.00	0	0.00	568.00	2	4,271	0.05%
2024/04/08	9	566.99	8	566.63	567.00	1	4,283	0.02%
2024/04/03	3	566.00	5	572.60	571.00	-2	4,267	-0.05%
2024/04/02	6.1	566.03	6	568.50	568.00	0.1	4,243	0.00%
2024/03/29	2	560.00	0	0.00	560.00	2	4,243	0.05%
2024/03/28	5	554.00	0	554.52	557.00	5	4,241	0.12%
2024/03/27	0.1	568.13	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	4	567.50	0	564.00	565.00	4	4,184	0.10%
2024/03/25	0	0.00	0	585.00	584.00	0	4,143	0.00%
2024/03/22	0	588.00	2	585.00	591.00	-2	4,212	-0.05%
2024/03/21	5	576.80	0	577.00	584.00	5	4,211	0.12%
2024/03/20	5	591.60	0	589.00	588.00	5	4,194	0.12%
2024/03/19	3.1	588.55	0	0.00	591.00	3.1	4,207	0.07%
2024/03/15	0	590.00	2.1	587.51	594.00	-2.1	4,140	-0.05%
2024/03/14	2.1	568.46	0.5	580.00	580.00	1.6	4,076	0.04%
2024/03/13	0	0.00	0	595.00	593.00	0	4,006	0.00%
2024/03/12	2	599.97	0	0.00	601.00	2	3,965	0.05%
2024/03/11	0	0.00	1.2	602.50	604.00	-1.2	3,944	-0.03%
2024/03/08	3.5	595.29	0	583.00	587.00	3.5	3,893	0.09%
2024/03/06	2	593.00	5.4	588.41	600.00	-3.4	3,721	-0.09%
2024/03/05	2	575.00	3	580.00	584.00	-1	3,678	-0.03%
2024/03/04	1	561.05	1	570.00	573.00	0	3,654	0.00%
2024/03/01	2	571.00	0	0.00	565.00	2	3,577	0.06%
2024/02/27	2	580.00	0.1	570.00	567.00	1.9	3,512	0.05%
2024/02/23	0	0.00	0.1	556.00	547.00	-0.1	3,326	0.00%
2024/02/22	0.3	514.00	9.2	522.46	532.00	-8.9	3,143	-0.28%
2024/02/21	0	0.00	0.1	503.00	501.00	-0.1	3,011	0.00%
2024/02/20	7.3	503.22	11.2	502.88	487.50	-3.9	2,931	-0.13%
2024/02/19	2	469.50	0	0.00	470.00	2	2,728	0.07%
2024/02/16	0	0.00	0.1	470.00	473.50	-0.1	2,719	0.00%
2024/02/15	0	466.00	0	0.00	469.00	0	2,722	0.00%