錩新 (2415)-兆豐-台中港券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▼0.56%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	28.20	28.75	-5	192	-2.59%
2024/04/08	0	0.00	5	31.00	30.45	-5	177	-2.82%
2024/04/03	0	0.00	5	29.95	29.95	-5	175	-2.85%
2024/04/01	0	0.00	5	30.90	30.55	-5	172	-2.90%
2024/03/29	0	0.00	5	30.85	30.20	-5	170	-2.93%
2024/03/28	0	0.00	10	30.55	30.65	-10	164	-6.06%
2024/03/27	0	0.00	5	29.90	29.95	-5	133	-3.74%
2024/03/06	0	0.00	5	30.70	30.90	-5	133	-3.73%
2024/02/21	0	0.00	5	29.50	29.40	-5	115	-4.35%
2024/01/22	2	29.55	2	29.05	29.05	0	183	0.00%
2023/12/13	0	0.00	0.2	30.00	30.30	-0.2	262	-0.08%
2023/12/01	0	0.00	0.7	29.50	30.15	-0.7	291	-0.25%
2023/11/30	0	0.00	1	29.55	29.40	-1	293	-0.34%
2023/11/09	0	0.00	1	31.40	31.00	-1	634	-0.16%
2023/11/06	0.7	28.31	0	0.00	28.10	0.7	644	0.11%
2023/10/27	0	0.00	10	26.88	26.85	-10	814	-1.23%
2023/10/13	6	30.05	0	0.00	29.90	6	909	0.66%
2023/10/12	4	30.05	0	0.00	30.05	4	917	0.44%
2023/10/11	2	30.10	2	30.30	30.15	0	926	0.00%
2023/10/06	2	31.00	2	30.15	30.05	0	950	0.00%
2023/09/12	1	30.50	0	0.00	30.25	1	1,150	0.09%
2023/09/06	0.2	32.55	0	32.55	32.30	0.2	1,119	0.01%
2023/09/01	1	32.85	0	0.00	33.15	1	1,094	0.09%
2023/08/30	0	32.50	0	0.00	32.10	0	1,063	0.00%
2023/08/24	0	32.65	0	0.00	32.80	0	1,021	0.00%
2023/08/23	0	32.35	0	0.00	32.30	0	978	0.00%
2023/08/21	4	32.05	4	32.00	32.00	0	932	0.00%
2023/08/18	12	33.74	13	34.29	34.00	-1	885	-0.11%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/14	1	29.95	1	30.35	29.65	0	726	0.00%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/07	6	28.68	6	29.90	28.70	0	541	0.00%
2023/08/04	5	28.80	5	28.26	28.80	0	532	0.00%
2023/07/26	0	0.00	1	31.00	28.90	-1	490	-0.20%
2023/07/25	1	29.75	12	29.67	29.60	-11	469	-2.34%
2023/07/18	0	0.00	0	26.90	26.45	0	400	0.00%
2023/07/14	4	28.25	4	28.65	28.25	0	386	0.01%
2023/07/13	13	28.33	3	29.00	28.75	10	376	2.66%
2023/07/11	2	29.93	7	30.99	28.35	-5	327	-1.53%
2023/07/10	4	30.75	1	30.50	31.25	3	258	1.16%
2023/07/07	5	28.06	2	28.45	28.45	3	186	1.61%
2023/04/25	0	0.00	0	23.25	23.30	0	233	-0.02%
2023/04/18	0	0.00	1	25.00	25.10	-1	234	-0.43%
2023/03/20	0.5	24.18	0	0.00	24.20	0.5	235	0.21%
2023/03/13	2	25.00	0	0.00	25.60	2	236	0.84%
2023/02/17	0	0.00	2	25.10	25.25	-2	217	-0.92%
2023/02/16	2	26.20	1	26.85	25.65	1	212	0.47%
2023/02/15	0	25.50	0	0.00	25.50	0	165	0.02%
2023/02/10	1	23.80	0	0.00	23.75	1	147	0.68%
2023/02/08	0	0.00	4	24.74	24.25	-4	147	-2.72%
2023/02/07	4	24.36	0	0.00	24.40	4	147	2.72%
2023/02/02	0	0.00	2	24.70	24.35	-2	143	-1.39%
2023/02/01	2	24.08	2	24.53	24.10	0	139	0.00%
2023/01/31	6	23.83	3	24.37	24.35	3	134	2.24%
2022/11/11	0	0.00	1	22.55	22.05	-1	165	-0.60%
2022/11/08	1	23.55	0	0.00	22.80	1	162	0.61%
2022/11/07	1	22.70	1	23.20	23.25	0	164	0.00%
2022/11/02	0	0.00	4	22.20	22.25	-4	163	-2.45%
2022/10/31	0	0.00	1	21.40	21.40	-1	161	-0.62%
2022/10/28	1	21.05	1	21.00	21.00	0	161	0.00%
2022/10/27	0	0.00	1	21.30	21.30	-1	161	-0.62%
2022/10/26	1	21.00	1	21.40	21.00	0	162	0.00%
2022/10/25	5	21.36	1	21.70	20.90	4	162	2.46%
2022/10/24	1	21.00	1	21.40	21.40	0	162	0.00%
2022/10/21	1	21.05	0	0.00	20.95	1	161	0.62%
2022/10/20	1	20.85	1	21.30	21.00	0	161	0.00%
2022/10/17	1	20.40	1	20.70	20.85	0	161	0.00%
2022/09/23	0	0.00	1	26.95	26.60	-1	236	-0.42%
2022/09/22	1	26.75	1	26.70	26.70	0	238	0.00%
2022/09/20	1	26.85	0	0.00	26.85	1	239	0.42%
2022/09/14	1	27.40	0	0.00	27.20	1	244	0.41%
2022/09/12	0	0.00	1	27.75	27.85	-1	252	-0.40%
2022/09/06	1	27.10	0	0.00	26.35	1	254	0.39%
2022/09/02	0	0.00	1	27.90	27.75	-1	254	-0.39%
2022/08/31	1	29.35	0	0.00	28.80	1	248	0.40%
2022/08/26	0	0.00	1	30.80	31.00	-1	223	-0.45%
2022/08/25	1	30.30	0	0.00	30.40	1	222	0.45%
2022/08/17	0	0.00	1	29.35	29.55	-1	223	-0.45%
2022/08/16	1	29.20	0	0.00	29.15	1	224	0.45%
2022/08/10	0	0.00	1	29.30	29.05	-1	241	-0.41%
2022/08/04	1	28.15	1	28.45	28.55	0	253	0.00%
2022/08/03	0	0.00	2	29.05	29.05	-2	255	-0.78%
2022/08/02	1	29.30	1	29.00	28.90	0	257	0.00%
2022/07/29	3	29.45	0	0.00	29.50	3	266	1.12%
2022/07/28	0	0.00	1	29.90	29.40	-1	268	-0.37%
2022/07/22	1	29.70	0	0.00	29.55	1	270	0.37%
2022/07/18	0	0.00	1	28.65	28.50	-1	275	-0.36%
2022/07/15	1	28.20	0	0.00	28.30	1	275	0.36%
2022/07/14	4	27.95	4	28.15	28.15	0	275	0.00%
2022/06/20	4	33.78	0	0.00	31.95	4	228	1.75%
2022/06/17	2	34.00	0	0.00	34.05	2	228	0.88%
2022/04/29	0	0.00	2	39.50	39.00	-2	312	-0.64%
2022/04/22	3	40.15	0	0.00	39.90	3	314	0.96%
2022/04/12	0	0.00	5	40.55	40.60	-5	336	-1.48%
2022/04/08	5	41.15	0	0.00	41.25	5	336	1.49%
2022/03/30	0	0.00	2	42.05	41.95	-2	330	-0.61%
2022/03/24	0	0.00	2	42.45	42.85	-2	334	-0.60%
2022/03/15	0	0.00	4	40.90	40.75	-4	356	-1.12%
2022/03/14	0	0.00	2	39.60	39.60	-2	363	-0.55%
2022/03/03	0	0.00	1	41.70	41.45	-1	557	-0.18%
2022/03/02	1	41.55	0	0.00	41.55	1	562	0.18%
2021/12/22	5	43.10	0	0.00	43.15	5	1,316	0.38%
2021/12/17	5	43.50	0	0.00	43.25	5	1,318	0.38%
2021/12/16	5	43.90	0	0.00	43.80	5	1,316	0.38%
2021/12/10	7	44.81	2	44.90	45.20	5	1,303	0.38%
2021/12/07	1	46.85	0	0.00	46.85	1	1,287	0.08%
2021/12/06	1	47.40	3	49.28	46.70	-2	1,283	-0.16%
2021/12/03	4	46.91	2	47.00	46.95	2	1,251	0.16%
2021/12/02	1	46.80	0	0.00	46.80	1	1,282	0.08%
2021/12/01	0	0.00	4	49.30	49.30	-4	1,275	-0.31%
2021/11/30	0	0.00	1	46.70	46.80	-1	1,207	-0.08%
2021/11/26	0	0.00	1	46.50	45.40	-1	1,197	-0.08%
2021/11/19	1	46.50	9	45.47	46.40	-8	1,132	-0.71%
2021/11/18	0	0.00	2	46.80	46.75	-2	1,125	-0.18%
2021/11/17	0	0.00	1	47.45	47.20	-1	1,125	-0.09%
2021/11/16	1	46.90	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	5	47.70	47.90	-5	1,111	-0.45%
2021/11/12	2	47.25	0	0.00	47.35	2	1,110	0.18%
2021/11/11	2	46.88	1	48.00	47.05	1	1,098	0.09%
2021/11/10	1	46.60	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	0.00	7	47.06	47.20	-7	1,106	-0.63%
2021/11/08	3	47.18	0	0.00	47.00	3	1,120	0.27%
2021/11/05	1	47.50	0	0.00	47.70	1	1,126	0.09%
2021/11/04	0	0.00	1	48.00	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	2	44.35	44.70	-2	1,026	-0.19%
2021/11/01	0	0.00	3	46.95	46.95	-3	1,007	-0.30%
2021/10/29	1	46.40	2	46.60	46.25	-1	980	-0.10%
2021/10/28	6	45.08	0	0.00	44.95	6	925	0.65%
2021/10/26	5	42.90	1	43.10	42.70	4	891	0.45%
2021/10/25	2	42.40	2	42.50	42.40	0	883	0.00%
2021/10/22	1	42.80	1	42.30	42.50	0	891	0.00%
2021/10/21	5	40.36	2	41.10	40.00	3	890	0.34%
2021/10/20	3	40.90	0	0.00	42.00	3	933	0.32%
2021/10/12	1	36.15	0	0.00	36.60	1	1,251	0.08%
2021/10/06	2	35.00	2	35.75	34.95	0	1,921	0.00%
2021/10/05	7	35.55	7	34.31	35.55	0	2,098	0.00%
2021/10/04	0	0.00	1	35.50	33.60	-1	2,176	-0.05%
2021/09/06	0	0.00	1	39.00	38.90	-1	3,617	-0.03%
2021/08/19	2	41.40	2	43.45	41.40	0	3,687	0.00%
2021/08/18	6	43.90	6	42.08	43.90	0	3,688	0.00%
2021/08/16	2	44.10	1	43.95	43.60	1	3,695	0.03%
2021/08/13	3	44.93	2	47.30	44.35	1	3,690	0.03%
2021/08/12	0	0.00	1	46.90	47.30	-1	3,690	-0.03%
2021/08/10	0	0.00	1	45.30	45.95	-1	3,675	-0.03%
2021/08/09	2	46.45	2	48.60	46.45	0	3,683	0.00%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	50.80	51.50	-1	3,690	-0.03%
2021/07/28	5	49.18	3	49.60	49.40	2	3,687	0.05%
2021/07/26	6	53.03	1	53.50	53.60	5	3,643	0.14%
2021/07/23	3	51.13	3	50.83	51.60	0	3,606	0.00%
2021/07/22	0	0.00	2	51.45	49.80	-2	3,575	-0.06%
2021/07/21	4	48.05	3	49.50	47.50	1	3,504	0.03%
2021/07/20	1	50.50	2	50.80	50.30	-1	3,422	-0.03%
2021/07/19	15	53.29	1	54.10	53.40	14	3,381	0.41%
2021/07/16	10	52.50	0	0.00	52.50	10	3,349	0.30%
2021/07/15	2	52.20	6	51.33	52.50	-4	3,304	-0.12%
2021/07/14	3	53.03	10	59.60	53.00	-7	3,235	-0.22%
2021/07/13	7	61.20	20	62.19	58.80	-13	3,088	-0.42%
2021/07/12	10	55.96	9	57.13	58.30	1	2,668	0.04%
2021/07/09	1	53.30	2	54.40	53.00	-1	2,506	-0.04%
2021/07/08	11	52.58	11	53.46	53.20	0	2,457	0.00%
2021/07/07	21	52.92	10	54.33	52.30	11	2,318	0.47%
2021/07/06	11	51.18	14	54.09	54.40	-3	2,187	-0.14%
2021/07/05	7	48.82	24.3	48.59	49.50	-17.3	2,123	-0.81%
2021/07/02	0	0.00	8	44.12	45.00	-8	1,989	-0.40%
2021/06/29	0	0.00	5	44.17	43.65	-5	1,929	-0.26%
2021/06/28	10	44.87	0	0.00	44.65	10	1,899	0.53%
2021/06/25	4	44.40	6	44.70	44.40	-2	1,850	-0.11%
2021/06/24	7	44.92	15	45.26	44.95	-8	1,743	-0.46%
2021/06/23	1	43.90	6	43.50	43.65	-5	1,627	-0.31%
2021/06/22	1	43.45	2	41.95	41.90	-1	1,579	-0.06%
2021/06/21	0	0.00	1	41.55	42.80	-1	1,509	-0.07%
2021/06/18	1	39.75	0	0.00	40.00	1	1,450	0.07%
2021/06/09	0	0.00	2	39.73	39.75	-2	1,703	-0.12%
2021/06/07	4	38.20	4	38.60	37.95	0	1,719	0.00%
2021/06/04	3	39.62	0	0.00	39.05	3	1,732	0.17%
2021/06/03	0	0.00	1	39.65	41.15	-1	1,725	-0.06%
2021/05/31	0	0.00	1	38.60	38.95	-1	1,825	-0.05%
2021/05/27	1	37.90	0	0.00	37.30	1	1,971	0.05%
2021/05/19	0	0.00	1	34.80	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	1	31.95	32.15	-1	3,039	-0.03%
2021/05/14	1	33.35	0	0.00	32.50	1	3,131	0.03%
2021/05/12	2	35.00	1	37.75	33.95	1	3,319	0.03%
2021/05/11	3	36.60	3	37.72	36.50	0	3,338	0.00%
2021/05/10	3	37.18	2	37.30	37.45	1	3,370	0.03%
2021/05/06	1	35.50	0	0.00	34.75	1	3,670	0.03%
2021/05/05	3	34.75	6	35.30	34.75	-3	3,829	-0.08%
2021/05/04	5	35.46	4	33.15	33.55	1	3,887	0.03%
2021/05/03	3	38.05	1	36.35	36.35	2	3,909	0.05%
2021/04/29	0	0.00	1	38.10	37.60	-1	3,915	-0.03%
2021/04/28	3	39.20	0	0.00	39.10	3	3,971	0.08%
2021/04/27	5	40.30	0	0.00	40.25	5	4,143	0.12%
2021/04/21	15	42.44	0	0.00	42.30	15	4,322	0.35%
2021/04/20	10	41.20	0	0.00	41.20	10	4,324	0.23%
2021/04/19	12	41.73	2	42.65	41.60	10	4,349	0.23%
2021/04/16	12	42.30	3	42.40	42.30	9	4,362	0.21%
2021/04/15	1	42.15	0	0.00	42.00	1	4,388	0.02%
2021/04/14	0	0.00	1	42.10	41.00	-1	4,402	-0.02%
2021/04/13	1	43.25	3	43.08	42.40	-2	4,432	-0.05%
2021/04/12	3	47.93	1.1	45.66	45.00	2	4,563	0.04%
2021/04/09	0	0.00	1	47.20	47.20	-1	4,537	-0.02%
2021/04/07	1.1	43.44	4	44.06	44.25	-3	4,735	-0.06%
2021/04/06	0	0.00	1	42.00	42.95	-1	4,854	-0.02%
2021/03/31	1	41.05	0	0.00	40.90	1	4,888	0.02%
2021/03/29	2	41.03	0	0.00	40.80	2	4,889	0.04%
2021/03/25	0	0.00	1	41.30	41.30	-1	4,873	-0.02%
2021/03/24	8	43.97	9	43.79	43.60	-1	4,851	-0.02%
2021/03/23	3	43.80	3	44.43	43.00	0	4,830	0.00%
2021/03/22	2	43.88	6	43.58	43.00	-4	4,779	-0.08%
2021/03/19	8	43.88	4	42.73	44.60	4	4,712	0.08%
2021/03/15	1	41.95	2	41.75	42.00	-1	4,520	-0.02%
2021/03/12	1	40.90	1	41.40	40.65	0	4,500	0.00%
2021/03/10	2	41.45	1	40.75	40.80	1	4,529	0.02%
2021/03/09	1	40.90	0	0.00	40.80	1	4,518	0.02%
2021/03/08	6	40.33	5	40.63	39.45	1	4,506	0.02%
2021/03/05	1	42.45	1	43.35	42.20	0	4,520	0.00%
2021/03/04	3	42.67	0	0.00	42.00	3	4,493	0.07%
2021/03/03	3	42.83	4	42.48	42.70	-1	4,491	-0.02%
2021/03/02	3	45.67	5	45.13	42.65	-2	4,409	-0.05%
2021/02/26	6	46.90	2	46.35	45.80	4	4,319	0.09%
2021/02/25	5	46.00	9	47.07	47.10	-4	4,216	-0.09%
2021/02/24	12	44.60	11	45.03	44.00	1	4,047	0.02%
2021/02/23	12	44.16	11	43.11	44.60	1	3,930	0.03%
2021/02/22	19	43.08	19	42.91	42.70	0	3,812	0.00%
2021/02/19	12	40.02	40	39.45	40.30	-28	3,653	-0.77%
2021/02/18	7	37.51	0	0.00	39.05	7	3,477	0.20%
2021/02/03	3	33.00	0	0.00	32.50	3	2,915	0.10%
2021/02/02	7	31.00	11	32.31	32.15	-4	2,847	-0.14%
2021/02/01	2	32.05	6	30.33	30.20	-4	2,795	-0.14%
2021/01/29	11	33.31	3	33.08	32.65	8	2,741	0.29%
2021/01/28	17	36.22	7	36.22	35.40	10	2,633	0.38%
2021/01/27	5	35.48	4	36.35	36.40	1	2,399	0.04%
2021/01/25	13	31.73	1	33.15	32.45	12	2,143	0.56%
2021/01/22	1	32.20	2	32.30	32.20	-1	2,099	-0.05%
2021/01/21	1	32.50	4	32.84	32.80	-3	2,071	-0.14%
2021/01/20	7	31.69	5	30.45	32.05	2	1,978	0.10%
2021/01/19	3	36.40	0.9	35.88	33.80	2.1	1,780	0.12%
2021/01/18	0	0.00	0	31.85	35.00	0	1,703	0.00%
2021/01/13	0	0.00	0	30.55	31.50	0	1,536	0.00%
2021/01/12	0	0.00	1	32.70	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	1	32.00	31.55	-1	1,462	-0.07%
2021/01/08	1	31.90	2	31.60	31.55	-1	1,433	-0.07%
2021/01/07	3	31.23	4	31.63	30.95	-1	1,394	-0.07%
2021/01/06	0	0.00	2.2	32.52	31.00	-2.2	1,359	-0.16%
2021/01/05	14	32.51	18	32.05	32.70	-4	1,285	-0.31%
2021/01/04	27	27.94	25	27.30	29.75	2	1,106	0.18%
2020/12/31	4	26.49	5	25.70	27.10	-1	969	-0.10%
2020/12/30	3	25.72	3	25.57	25.90	0	860	0.00%
2020/12/29	2	22.25	2	22.60	23.65	0	691	0.00%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/21	0	0.00	1	19.30	19.40	-1	446	-0.22%
2020/12/10	0	0.00	5	20.17	20.25	-5	403	-1.24%
2020/12/08	0	0.00	5	20.60	20.60	-5	390	-1.28%
2020/12/07	0	0.00	8	20.64	20.80	-8	377	-2.12%
2020/12/04	0	0.00	15	20.14	20.10	-15	328	-4.57%
2020/12/03	0	0.00	5	20.70	19.10	-5	303	-1.65%
2020/12/02	6	21.38	21	20.56	20.45	-15	280	-5.35%
2020/12/01	5	20.70	14	21.66	20.40	-9	255	-3.52%
2020/11/30	0	0.00	6	20.65	20.65	-6	188	-3.19%
2020/11/27	15	18.75	17	17.99	18.80	-2	170	-1.17%
2020/11/25	5	16.87	4	16.85	16.85	1	127	0.78%
2020/11/24	0	0.00	3	17.07	16.90	-3	124	-2.40%
2020/11/23	2	16.10	0	0.00	16.30	2	91	2.18%
2020/11/17	0	0.00	1	15.55	15.80	-1	152	-0.65%
2020/11/16	0	0.00	3	15.42	15.50	-3	153	-1.95%
2020/11/11	3	15.18	0	0.00	15.20	3	157	1.91%
2020/11/10	2	15.45	0	0.00	15.20	2	158	1.26%
2020/11/09	1	15.35	0	0.00	15.35	1	159	0.63%
2020/11/06	0	0.00	1	15.45	15.35	-1	160	-0.62%
2020/11/05	1	15.30	2	15.48	15.30	-1	161	-0.62%
2020/10/23	2	15.38	0	0.00	15.40	2	172	1.16%
2020/10/22	0	0.00	2	15.60	15.50	-2	173	-1.15%
2020/10/16	3	15.20	0	0.00	15.00	3	183	1.63%
2020/10/15	7	15.04	0	0.00	15.05	7	183	3.81%
2020/10/14	2	15.10	0	0.00	15.05	2	183	1.09%
2020/09/25	3	15.15	0	0.00	14.80	3	280	1.07%
2020/09/24	6	15.43	0	0.00	15.10	6	283	2.12%
2020/09/23	3	15.98	0	0.00	15.70	3	286	1.05%
2020/09/21	0	0.00	2	15.75	15.80	-2	320	-0.62%
2020/09/15	1	15.60	0	0.00	15.60	1	326	0.31%
2020/09/14	3	15.70	0	0.00	15.65	3	328	0.91%
2020/09/11	3	15.70	0	0.00	15.65	3	330	0.91%
2020/09/10	3	15.75	0	0.00	15.70	3	334	0.90%
2020/09/09	1	15.70	0	0.00	15.70	1	334	0.30%
2020/09/07	2	15.95	0	0.00	15.90	2	341	0.59%
2020/09/02	3	15.77	0	0.00	15.95	3	403	0.74%
2020/08/31	5	15.90	0	0.00	15.60	5	409	1.22%
2020/08/28	9	15.94	0	0.00	15.85	9	409	2.20%
2020/08/27	6	15.92	0	0.00	15.85	6	414	1.45%
2020/08/26	2	16.05	0	0.00	15.95	2	417	0.48%
2020/08/25	5	15.83	5	16.05	16.05	0	418	0.00%
2020/08/24	6	16.28	1	16.25	16.00	5	416	1.20%
2020/08/18	1	15.30	1	15.45	15.45	0	379	0.00%
2020/07/20	0	0.00	1	15.85	16.05	-1	525	-0.19%
2020/07/01	1	17.70	0	0.00	17.70	1	484	0.21%
2020/06/30	2	16.80	0	0.00	16.80	2	443	0.45%
2020/06/19	0	0.00	10	16.93	17.00	-10	439	-2.27%
2020/06/17	0	0.00	3	17.00	16.90	-3	439	-0.68%
2020/06/15	0	0.00	5	16.55	16.50	-5	450	-1.11%
2020/06/11	0	0.00	1	16.70	16.65	-1	456	-0.22%
2020/06/09	1	17.45	0	0.00	17.45	1	432	0.23%
2020/06/08	0	0.00	5	15.85	15.90	-5	408	-1.22%
2020/05/25	0	0.00	6	16.19	16.55	-6	366	-1.64%
2020/05/22	1	16.15	1	16.25	15.90	0	358	0.00%
2020/05/21	1	16.00	0	0.00	15.95	1	350	0.29%
2020/05/20	0	0.00	27	15.80	15.85	-27	347	-7.76%
2020/05/14	13	17.03	19	17.98	16.45	-6	319	-1.88%
2020/05/13	3	16.55	8	16.87	17.05	-5	263	-1.90%
2020/05/12	27	14.93	3	14.73	15.50	24	230	10.42%
2020/05/11	4	14.04	0	0.00	14.10	4	205	1.95%
2020/05/04	2	13.70	2	14.05	13.95	0	199	0.00%
2020/04/29	0	0.00	2	14.50	14.55	-2	188	-1.06%
2020/04/28	5	14.45	0	0.00	14.50	5	186	2.68%
2020/04/27	0	0.00	2	14.25	14.30	-2	189	-1.05%
2020/04/24	2	13.90	0	0.00	13.95	2	188	1.06%
2020/04/23	2	13.85	0	0.00	13.80	2	188	1.06%
2020/04/22	2	13.30	2	13.65	13.80	0	188	0.00%
2020/04/21	3	13.90	0	0.00	13.75	3	188	1.59%
2020/04/17	0	0.00	4	14.48	14.35	-4	187	-2.14%
2020/04/16	7	14.33	0	0.00	14.35	7	184	3.79%
2020/04/14	2	14.35	0	0.00	14.30	2	183	1.09%
2020/04/13	2	14.28	0	0.00	14.30	2	183	1.09%
2020/04/10	4	14.48	0	0.00	14.45	4	180	2.21%
2020/04/09	15	14.56	18	14.51	14.55	-3	202	-1.48%
2020/04/08	0	0.00	5	13.43	13.75	-5	180	-2.77%
2020/04/07	3	12.38	0	0.00	12.50	3	165	1.81%
2020/03/31	0	11.65	0	0.00	11.60	0	159	0.00%
2020/03/30	0	11.60	0	0.00	11.50	0	158	0.03%
2020/03/27	1	11.85	1	11.85	11.50	0	158	0.00%
2020/03/26	0	0.00	2	11.43	11.50	-2	155	-1.29%
2020/03/24	2	11.20	3	11.07	11.20	-1	152	-0.66%
2020/03/23	2	10.80	0	0.00	10.65	2	150	1.33%
2020/03/20	2	11.15	0	0.00	11.15	2	149	1.33%
2020/03/19	8	10.28	0	0.00	10.20	8	146	5.48%
2020/03/17	6	12.40	0	0.00	12.40	6	124	4.82%
2020/03/16	8	13.59	2	13.45	13.45	6	119	5.03%
2020/03/13	2	13.08	0	0.00	13.40	2	115	1.73%
2020/03/12	1	14.50	0	0.00	14.45	1	106	0.94%
2020/03/10	3	16.20	0	0.00	16.25	3	101	2.95%
2020/02/05	1	17.70	0	0.00	17.60	1	99	1.01%
2020/01/30	2	17.80	0	0.00	17.40	2	99	2.01%
2020/01/07	0	0.00	1	20.00	19.85	-1	94	-1.05%
2019/12/23	1	18.90	0	0.00	18.85	1	67	1.49%
2019/12/03	0	0.00	3	18.90	18.95	-3	73	-4.07%
2019/07/22	30	22.35	0	0.00	22.05	30	157	19.10%
2019/07/17	3	22.35	0	0.00	22.35	3	156	1.91%
2019/04/08	0	0.00	1	24.30	24.60	-1	437	-0.23%
2019/03/19	0	0.00	3	23.80	23.80	-3	538	-0.56%
2019/03/13	3	23.25	0	0.00	23.20	3	560	0.54%
2019/02/11	0	0.00	1	24.20	24.50	-1	690	-0.14%
2019/01/22	0	0.00	1	23.40	23.00	-1	705	-0.14%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/11	1	22.95	0	0.00	22.80	1	782	0.13%
2018/12/28	3	25.15	0	0.00	25.00	3	823	0.36%
2018/12/27	0	0.00	2	25.75	25.30	-2	823	-0.24%
2018/12/25	0	0.00	1	24.60	24.70	-1	773	-0.13%
2018/12/24	0	0.00	2	24.65	25.60	-2	763	-0.26%
2018/12/20	0	0.00	1	24.20	23.35	-1	757	-0.13%
2018/12/19	1	23.85	1	24.15	23.85	0	787	0.00%
2018/12/17	2	24.90	1	24.50	24.50	1	813	0.12%
2018/12/13	3	24.15	0	0.00	24.15	3	800	0.37%
2018/12/12	1	24.60	4	24.65	24.65	-3	795	-0.38%
2018/12/07	3	23.28	0	0.00	23.60	3	817	0.37%
2018/12/05	4	23.75	4.5	23.66	23.75	-0.5	806	-0.07%
2018/12/04	0	0.00	10	24.80	24.40	-10	780	-1.28%
2018/12/03	0	0.00	7	22.64	23.70	-7	742	-0.94%
2018/11/30	5	22.16	5	22.15	22.15	0	715	0.00%
2018/11/29	1	21.30	0	0.00	21.25	1	695	0.14%
2018/11/19	5	21.00	0	0.00	20.90	5	772	0.65%
2018/11/15	1	21.05	0	0.00	20.85	1	783	0.13%
2018/11/05	5	22.20	0	0.00	21.70	5	842	0.59%
2018/11/02	10	21.45	0	0.00	21.55	10	851	1.17%
2018/10/25	1	20.60	1	20.50	20.40	0	985	0.00%
2018/10/22	0	0.00	1	20.75	20.85	-1	1,073	-0.09%
2018/10/17	0	0.00	1	20.40	20.50	-1	1,144	-0.09%
2018/10/16	1	20.00	0	0.00	19.95	1	1,150	0.09%
2018/10/15	1	20.00	0	0.00	19.70	1	1,183	0.08%
2018/10/12	0	0.00	5	19.10	20.00	-5	1,218	-0.41%
2018/10/05	1	21.95	0	0.00	22.15	1	1,431	0.07%
2018/10/04	1	23.05	0	0.00	23.05	1	1,501	0.07%
2018/10/01	3	24.00	0	0.00	24.20	3	1,696	0.18%
2018/09/28	1	24.35	0	0.00	24.30	1	1,737	0.06%
2018/09/05	1	29.30	1	28.90	28.65	0	1,592	0.00%
2018/08/31	5	29.00	0	0.00	29.90	5	1,581	0.32%
2018/08/28	2	28.90	0	0.00	29.40	2	1,627	0.12%
2018/08/13	1	29.00	0	0.00	28.75	1	1,541	0.06%
2018/08/09	2	30.65	0	0.00	31.05	2	1,504	0.13%
2018/08/07	0	0.00	7	31.50	31.40	-7	1,477	-0.47%
2018/08/06	0	0.00	1	32.20	32.20	-1	1,440	-0.07%
2018/07/31	3	30.70	0	0.00	31.65	3	1,346	0.22%
2018/07/25	3	30.70	0	0.00	30.25	3	1,204	0.25%
2018/07/24	0	0.00	1	29.65	30.20	-1	1,175	-0.09%
2018/07/23	1	29.65	0	0.00	29.40	1	1,156	0.09%
2018/07/20	1	29.60	0	0.00	29.45	1	1,128	0.09%
2018/07/19	1	30.40	4	30.35	30.20	-3	1,088	-0.28%
2018/07/17	1	31.05	1	30.80	31.40	0	985	0.00%
2018/07/16	10	29.62	8	29.65	29.50	2	916	0.22%
2018/07/13	9	29.55	2	30.10	29.55	7	876	0.80%
2018/07/12	4	30.40	11	28.84	30.40	-7	807	-0.87%
2018/07/11	4	28.93	4	28.31	28.85	0	727	0.00%
2018/07/10	11	28.09	12	28.26	28.00	-1	656	-0.15%
2018/07/09	1	26.00	6	26.65	28.00	-5	598	-0.84%
2018/07/06	0	0.00	2	26.10	26.50	-2	528	-0.38%
2018/07/04	1	24.10	1	24.10	24.70	0	465	0.00%
2018/06/29	0	0.00	1	23.70	23.70	-1	438	-0.23%
2018/06/28	1	23.90	0	0.00	23.90	1	437	0.23%
2018/06/20	1	24.05	1	24.05	23.30	0	424	0.00%
2018/06/19	1	24.15	0	0.00	23.80	1	422	0.24%
2018/05/24	0	0.00	2	23.90	24.60	-2	274	-0.73%
2018/05/21	0	0.00	1	24.15	23.45	-1	258	-0.39%
2018/05/17	0	0.00	2	24.05	23.90	-2	256	-0.78%
2018/05/16	0	0.00	3	24.80	24.60	-3	250	-1.20%
2018/05/15	2	24.65	0	0.00	24.95	2	246	0.81%
2018/05/11	5	24.38	4.6	24.49	24.45	0.4	229	0.16%
2018/05/10	1	24.45	3	24.57	24.80	-2	214	-0.93%
2018/05/09	2	23.00	0	0.00	23.35	2	168	1.19%
2018/04/27	1	19.00	0	0.00	18.90	1	134	0.74%
2018/04/25	2	19.80	0	0.00	19.55	2	130	1.53%
2018/03/28	0	21.50	0	0.00	22.35	0	131	0.01%
2018/03/13	0	0.00	0.9	22.35	22.85	-0.9	143	-0.61%
2018/02/22	2	22.00	0	0.00	22.20	2	202	0.99%
2018/02/21	1	21.80	0	0.00	21.85	1	203	0.49%