建通 (2460)-兆豐-台中港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
527張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	35.65	5	37.20	35.60	0	3,496	0.00%
2024/04/12	0	0.00	1	36.95	36.60	-1	3,453	-0.03%
2024/04/11	0	0.00	1	37.00	35.00	-1	3,432	-0.03%
2024/04/10	2	36.78	0	0.00	37.20	2	3,414	0.06%
2024/04/09	3	38.67	2	36.75	36.70	1	3,406	0.03%
2024/04/03	0	0.00	2	34.88	35.30	-2	3,346	-0.06%
2024/04/02	0	34.95	0	0.00	34.60	0	3,341	0.00%
2024/03/29	0	34.05	0	0.00	34.70	0	3,348	0.00%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/26	0	0.00	1	34.15	34.25	-1	3,357	-0.03%
2024/03/25	0	0.00	1	34.90	35.20	-1	3,346	-0.03%
2024/03/22	1	33.65	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	34.08	0	34.00	34.25	0	3,344	0.00%
2024/03/19	1	34.75	0	0.00	34.15	1	3,338	0.03%
2024/03/14	1	35.90	0	0.00	35.90	1	3,333	0.03%
2024/03/12	4	38.64	2	38.40	38.60	2	3,287	0.06%
2024/03/11	1	36.40	0	0.00	37.30	1	3,275	0.03%
2024/03/08	7	37.00	4	36.00	36.25	3	3,334	0.09%
2024/03/07	0	0.00	1	36.60	36.20	-1	3,277	-0.03%
2024/03/06	2	37.88	7	37.31	37.05	-5	3,370	-0.15%
2024/03/05	0	0.00	5	38.20	38.00	-5	3,356	-0.15%
2024/03/04	0	41.45	7.1	41.56	40.10	-7.1	3,318	-0.21%
2024/03/01	3	40.74	0	0.00	41.30	3	3,292	0.09%
2024/02/29	10	41.62	1	41.80	41.60	9	3,243	0.28%
2024/02/27	1	39.65	1	39.90	39.90	0	3,111	0.00%
2024/02/26	5	39.66	4	40.68	39.35	1	3,019	0.03%
2024/02/23	4	39.77	4	39.50	39.75	0	2,859	0.00%
2024/02/22	0	0.00	1	38.10	38.75	-1	2,725	-0.04%
2024/02/21	20	39.37	25	37.97	37.00	-5	2,524	-0.20%
2024/02/20	10	39.60	14	39.05	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	2	35.50	36.00	-2	1,964	-0.10%
2024/02/16	1	32.75	0	0.00	32.75	1	1,865	0.05%
2024/01/31	0	30.85	0	30.60	30.40	0	1,846	0.00%
2024/01/30	0	31.40	0	0.00	30.45	0	1,850	0.00%
2024/01/26	1	31.75	5	31.88	31.80	-4	1,846	-0.22%
2024/01/25	0	0.00	2	32.50	32.20	-2	1,846	-0.11%
2024/01/24	4	34.04	2	34.60	33.00	2	1,811	0.11%
2024/01/23	6	33.81	2	33.88	33.80	4	1,739	0.23%
2024/01/22	0	0.00	0	30.60	30.90	0	1,543	0.00%
2024/01/19	0	31.60	0	0.00	30.55	0	1,549	0.00%
2024/01/18	6	31.24	6	31.05	31.60	0	1,530	0.00%
2024/01/11	0	0.00	0	29.90	29.95	0	1,530	0.00%
2024/01/10	3	30.79	5	30.12	30.20	-2	1,509	-0.13%
2024/01/09	0	0.00	2	29.25	30.80	-2	1,477	-0.14%
2024/01/04	1	28.00	0	0.00	27.75	1	1,425	0.07%
2023/12/25	2	27.78	0	0.00	28.10	2	1,389	0.14%
2023/12/22	1	27.70	0	0.00	27.35	1	1,383	0.07%
2023/12/21	0	0.00	2	27.75	27.70	-2	1,383	-0.14%
2023/12/18	2	28.90	0	0.00	28.75	2	1,389	0.14%
2023/12/11	0	0.00	1	30.10	29.20	-1	1,392	-0.07%
2023/12/08	1	29.25	0	0.00	29.95	1	1,381	0.07%
2023/12/07	3	29.48	0	0.00	29.50	3	1,396	0.21%
2023/12/01	1	29.20	0	0.00	28.00	1	1,452	0.07%
2023/11/30	0	0.00	0.1	27.25	27.70	-0.1	1,329	-0.01%
2023/11/29	2.1	27.15	0	0.00	27.00	2.1	1,324	0.16%
2023/11/28	0	0.00	0.1	27.69	28.60	-0.1	1,290	-0.01%
2023/11/27	0.1	27.50	0	0.00	27.95	0.1	1,272	0.01%
2023/11/08	2	26.68	1	26.75	26.55	1	1,909	0.05%
2023/11/07	1	27.70	2	28.10	27.60	-1	1,933	-0.05%
2023/11/03	1	28.10	0	0.00	28.10	1	1,965	0.05%
2023/10/31	1	27.75	0	0.00	27.75	1	1,989	0.05%
2023/10/25	2	29.30	0	0.00	28.65	2	1,962	0.10%
2023/10/24	0	0.00	0.1	27.70	28.70	-0.1	1,924	-0.01%
2023/10/23	1.1	27.65	1	28.65	27.65	0.1	1,873	0.01%
2023/10/20	1	26.45	0	0.00	26.55	1	1,809	0.06%
2023/10/19	0	27.00	1	27.35	26.90	-1	1,817	-0.05%
2023/10/17	0	0.00	1.1	27.56	27.40	-1.1	1,810	-0.06%
2023/10/16	0.1	26.65	0	0.00	27.00	0.1	1,788	0.01%
2023/10/13	6	26.33	0	0.00	26.40	6	1,788	0.34%
2023/10/12	1	26.60	1	26.05	26.20	0	1,799	0.00%
2023/10/02	0	0.00	1	25.00	25.00	-1	1,908	-0.05%
2023/09/18	0	0.00	0	27.65	27.70	0	2,007	0.00%
2023/09/15	1	28.35	1	27.90	27.90	0	2,006	0.00%
2023/09/14	0	28.50	0	0.00	28.50	0	1,997	0.00%
2023/09/13	1	27.76	0	0.00	28.00	1	1,992	0.05%
2023/09/12	0	0.00	0.2	27.55	27.70	-0.2	1,984	-0.01%
2023/09/11	2.2	28.63	4	28.73	28.25	-1.8	1,946	-0.09%
2023/09/08	13	27.31	11	28.21	28.30	2	1,877	0.11%
2023/09/01	1	26.90	0	0.00	26.70	1	1,828	0.05%
2023/08/30	0	0.00	0	26.40	26.80	0	1,832	0.00%
2023/08/29	0	0.00	0.1	25.80	25.90	-0.1	1,824	-0.01%
2023/08/25	0.1	27.70	0	0.00	27.35	0.1	1,779	0.01%
2023/08/22	1	26.10	1.2	25.51	25.40	-0.2	1,611	-0.01%
2023/08/21	0	0.00	0.2	26.40	26.60	-0.2	1,571	-0.01%
2023/08/18	0.2	25.96	0	0.00	26.00	0.2	1,524	0.01%
2023/08/17	9	25.43	9	26.25	26.30	0	1,493	0.00%
2023/08/16	14.2	26.20	12	25.99	26.25	2.2	1,429	0.15%
2023/08/14	0	0.00	2	23.85	23.50	-2	1,127	-0.18%
2023/08/11	2	24.98	1	25.40	25.00	1	1,111	0.09%
2023/08/10	1	24.40	0	0.00	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.15	24.25	-1	1,033	-0.10%
2023/08/08	1	24.00	0	0.00	23.55	1	1,013	0.10%
2023/08/02	0	0.00	1	25.15	25.35	-1	944	-0.11%
2023/07/18	0	0.00	0.1	23.80	23.95	-0.1	892	-0.01%
2023/07/17	0	24.70	0	0.00	24.40	0	897	0.00%
2023/07/14	0	24.10	0	0.00	24.00	0	900	0.00%
2023/07/13	0	24.35	0	0.00	24.10	0	932	0.00%
2023/07/05	0	0.00	5	24.40	24.15	-5	947	-0.53%
2023/07/04	5	24.05	0	0.00	24.85	5	894	0.56%
2023/06/13	4	23.35	4	23.35	23.35	0	750	0.00%
2023/05/26	0	0.00	5	20.10	20.10	-5	600	-0.83%
2023/05/22	0	0.00	1	21.00	21.00	-1	611	-0.16%
2023/04/25	1	22.05	1	23.30	22.05	0	520	0.00%
2023/04/24	3	23.00	3	23.10	23.00	0	512	0.00%
2023/04/19	1	24.20	0	0.00	23.85	1	474	0.21%
2023/04/17	7	24.35	12	23.30	24.60	-5	446	-1.12%
2023/04/13	1	23.15	10	22.50	22.75	-9	392	-2.30%
2023/04/12	0	22.70	5	21.80	22.50	-5	360	-1.39%
2023/04/11	0	0.00	22	19.83	20.70	-22	302	-7.28%
2023/04/10	7	18.84	0	0.00	18.85	7	265	2.64%
2023/03/23	0	0.00	18	18.74	18.75	-18	264	-6.80%
2023/03/16	0	18.00	0	0.00	17.90	0	263	0.00%
2023/03/07	0	19.20	0	0.00	19.20	0	290	0.00%
2023/02/22	5	17.80	0	0.00	18.05	5	406	1.23%
2023/02/17	5	17.80	0	0.00	17.90	5	420	1.19%
2023/02/16	5	17.95	0	0.00	17.80	5	430	1.16%
2023/02/09	0	18.40	0	0.00	18.20	0	549	0.00%
2023/02/08	6	17.70	0	0.00	17.80	6	594	1.01%
2023/02/06	0	0.00	8	17.85	17.85	-8	603	-1.32%
2023/02/01	5	17.80	0	0.00	17.80	5	694	0.72%
2023/01/10	1	16.95	0	0.00	17.00	1	730	0.14%
2023/01/09	2	16.90	2	17.25	16.90	0	731	0.00%
2023/01/06	9	17.05	9	17.29	17.05	0	728	0.00%
2023/01/05	1	17.85	2	17.28	17.10	-1	728	-0.14%
2022/12/08	8	17.35	0	0.00	17.25	8	737	1.08%
2022/12/06	0	0.00	3	17.70	17.70	-3	731	-0.41%
2022/12/05	3	17.70	5	17.70	17.75	-2	729	-0.27%
2022/11/25	0	0.00	17	18.53	18.40	-17	672	-2.53%
2022/11/23	3	16.10	0	0.00	16.10	3	549	0.55%
2022/11/17	4	16.35	0	0.00	16.60	4	548	0.73%
2022/11/16	3	16.38	1	16.35	16.10	2	543	0.37%
2022/11/10	0	0.00	2	16.90	16.70	-2	511	-0.39%
2022/11/07	1	17.85	8	18.37	17.80	-7	475	-1.47%
2022/11/04	0	0.00	4	16.68	16.90	-4	403	-0.99%
2022/10/31	5	15.45	5	15.50	15.45	0	370	0.00%
2022/10/28	3	15.62	3	15.75	15.80	0	354	0.00%
2022/10/11	5	13.80	0	0.00	13.35	5	233	2.14%
2022/09/28	5	13.05	0	0.00	12.75	5	214	2.33%
2022/09/20	5	15.20	0	0.00	15.80	5	206	2.42%
2022/09/14	0	15.75	0	0.00	15.80	0	210	0.00%
2022/09/12	1	15.50	0	0.00	15.75	1	220	0.45%
2022/09/06	5	16.30	0	0.00	15.85	5	219	2.28%
2022/08/25	1	17.50	1	17.60	17.35	0	213	0.00%
2022/08/24	10	17.40	0	0.00	17.45	10	209	4.77%
2022/08/23	0	0.00	2	17.18	17.30	-2	209	-0.96%
2022/08/17	2	17.25	0	0.00	17.25	2	211	0.95%
2022/08/12	4	17.10	4	17.25	17.15	0	208	0.00%
2022/08/11	4	16.55	4	16.35	16.55	0	203	0.00%
2022/08/10	2	16.25	2	16.00	16.25	0	205	0.00%
2022/07/26	3	16.70	0	0.00	16.95	3	242	1.24%
2022/07/22	0	17.85	0	0.00	17.30	0	243	0.00%
2022/07/18	0	0.00	0	17.00	16.75	0	252	0.00%
2022/06/24	0	0.00	0	19.55	19.40	0	239	0.00%
2022/06/20	2	19.20	0	20.80	18.90	2	240	0.83%
2022/05/27	0	0.00	0	21.80	21.80	0	287	0.00%
2022/05/24	2	21.50	0	0.00	21.60	2	306	0.65%
2022/05/18	0	0.00	1	22.00	21.60	-1	324	-0.31%
2022/05/10	3	21.00	3.1	21.65	21.65	-0.1	342	-0.01%
2022/05/09	6	22.53	7	22.24	21.55	-1	342	-0.29%
2022/05/06	6.1	23.55	4	23.50	23.50	2.1	335	0.61%
2022/04/27	2	20.85	0	0.00	21.20	2	334	0.60%
2022/03/10	5	24.95	0	0.00	24.90	5	1,379	0.36%
2022/02/22	2	25.85	0	0.00	25.60	2	1,967	0.10%
2022/02/07	0	0.00	2	27.20	27.75	-2	2,218	-0.09%
2022/01/21	0	0.00	1	28.20	28.20	-1	2,208	-0.05%
2022/01/19	0	0.00	1	29.00	28.95	-1	2,195	-0.05%
2022/01/18	1	30.35	0	0.00	29.60	1	2,193	0.05%
2022/01/10	1	29.90	0	0.00	30.00	1	2,170	0.05%
2022/01/07	6	28.60	0	0.00	28.50	6	2,156	0.28%
2021/12/30	6	31.92	7	32.01	31.80	-1	2,028	-0.05%
2021/12/29	0	0.00	6	30.63	30.80	-6	1,861	-0.32%
2021/12/28	1	29.55	7	28.91	29.60	-6	1,767	-0.34%
2021/12/27	5	28.50	1	28.70	28.85	4	1,747	0.23%
2021/12/24	2	27.80	15	27.85	27.80	-13	1,741	-0.75%
2021/12/23	18	28.29	20	28.23	27.95	-2	1,742	-0.11%
2021/12/21	3	28.25	0	0.00	28.35	3	1,740	0.17%
2021/12/17	0	0.00	1	29.95	29.30	-1	1,750	-0.06%
2021/12/16	4	30.59	18	29.94	30.15	-14	1,742	-0.80%
2021/12/15	9	29.39	0	0.00	28.90	9	1,651	0.55%
2021/12/14	7	27.63	4	27.53	28.00	3	1,588	0.19%
2021/12/09	2	29.80	2	29.00	28.75	0	1,550	0.00%
2021/12/08	5	29.00	10	29.29	29.35	-5	1,520	-0.33%
2021/12/07	12	28.12	17	29.41	29.50	-5	1,464	-0.34%
2021/12/03	0	0.00	2	27.00	27.05	-2	1,411	-0.14%
2021/12/02	7	27.07	0	0.00	26.75	7	1,414	0.49%
2021/12/01	0	0.00	5.1	27.83	27.80	-5.1	1,405	-0.36%
2021/11/30	9.1	28.50	1.1	28.24	28.10	8	1,384	0.58%
2021/11/29	5	27.44	5	28.03	27.80	0	1,362	0.00%
2021/11/26	9.1	29.50	4.1	30.31	29.30	5	1,328	0.38%
2021/11/25	6.1	31.09	8	31.59	32.10	-1.9	1,222	-0.16%
2021/11/24	0	0.00	17	28.56	29.20	-17	1,090	-1.56%
2021/11/23	16	29.48	34.1	30.23	29.50	-18.1	1,043	-1.73%
2021/11/22	0	0.00	9	28.65	28.65	-9	919	-0.98%
2021/11/19	2	26.25	5	26.55	26.05	-3	904	-0.33%
2021/11/18	10	25.45	0	0.00	25.60	10	870	1.15%
2021/11/16	5	24.60	2	24.75	24.50	3	845	0.35%
2021/11/15	16.1	26.76	7	26.42	26.00	9.1	823	1.11%
2021/11/12	2	24.58	11	24.65	24.65	-9	729	-1.23%
2021/11/11	6	22.51	3	22.60	22.45	3	728	0.41%
2021/11/09	2	21.70	0	0.00	21.70	2	818	0.24%
2021/11/08	6	21.50	0	0.00	21.40	6	872	0.69%
2021/11/05	7	22.16	0	0.00	22.15	7	913	0.77%
2021/11/02	8	23.33	7	23.74	23.45	1	1,094	0.09%
2021/10/26	5	23.55	0	0.00	23.15	5	1,174	0.43%
2021/10/21	0	0.00	8	23.65	23.45	-8	1,259	-0.64%
2021/10/20	0	0.00	13	23.38	23.30	-13	1,276	-1.02%
2021/10/15	2	21.60	0	0.00	22.25	2	1,468	0.14%
2021/10/14	5	20.95	0	0.00	21.30	5	1,558	0.32%
2021/10/13	19	21.14	18	20.91	21.15	1	1,640	0.06%
2021/10/12	2	20.80	0	0.00	20.80	2	1,658	0.12%
2021/10/08	0	0.00	2	23.20	22.80	-2	1,669	-0.12%
2021/10/07	5	22.10	0	0.00	22.70	5	1,685	0.30%
2021/10/05	0	0.00	12	21.34	21.70	-12	1,766	-0.68%
2021/10/01	2	22.85	7	22.34	21.80	-5	1,782	-0.28%
2021/09/29	7	23.01	0	0.00	22.90	7	1,845	0.38%
2021/09/28	0	0.00	2	24.10	23.70	-2	1,876	-0.11%
2021/09/27	0	0.00	8	24.88	24.50	-8	1,882	-0.43%
2021/09/24	3	23.40	0	0.00	23.55	3	1,880	0.16%
2021/09/23	6	22.93	0	0.00	22.85	6	1,889	0.32%
2021/09/22	4	23.61	0	0.00	22.95	4	1,893	0.21%
2021/09/17	2	24.60	0	0.00	24.60	2	1,892	0.11%
2021/09/15	3	24.30	0	0.00	24.25	3	1,915	0.16%
2021/09/09	2	23.80	5	24.72	24.90	-3	2,009	-0.15%
2021/09/08	1	23.40	7	23.94	23.75	-6	1,997	-0.30%
2021/09/07	0	0.00	10	25.91	25.95	-10	1,977	-0.51%
2021/09/06	0	0.00	11	25.03	24.90	-11	1,975	-0.56%
2021/09/01	7	27.37	6	27.10	27.05	1	1,991	0.05%
2021/08/31	2	26.90	0	0.00	27.00	2	2,007	0.10%
2021/08/27	13	26.79	0	0.00	26.90	13	2,067	0.63%
2021/08/26	0	0.00	14	26.48	26.50	-14	2,088	-0.67%
2021/08/25	6	26.83	0	0.00	26.80	6	2,104	0.29%
2021/08/24	0	0.00	12	26.45	26.20	-12	2,120	-0.57%
2021/08/23	13	26.75	0	0.00	26.70	13	2,166	0.60%
2021/08/20	8	25.98	0	0.00	26.15	8	2,214	0.36%
2021/08/19	8	25.89	0	0.00	26.35	8	2,251	0.36%
2021/08/18	2	24.80	5	26.60	26.95	-3	2,258	-0.13%
2021/08/17	3	26.78	5	27.68	25.75	-2	2,263	-0.09%
2021/08/16	9	26.38	7	26.51	26.55	2	2,252	0.09%
2021/08/13	10	27.13	0	0.00	26.30	10	2,256	0.44%
2021/08/11	0	0.00	26	30.78	30.10	-26	2,344	-1.11%
2021/08/10	10	31.97	0	0.00	32.35	10	2,345	0.43%
2021/08/09	14	33.78	9	34.34	31.90	5	2,397	0.21%
2021/08/05	16	32.25	1	32.00	32.25	15	2,470	0.61%
2021/08/04	0	0.00	3	32.00	32.05	-3	2,546	-0.12%
2021/07/30	5	32.93	6	32.80	32.30	-1	2,731	-0.04%
2021/07/29	2	32.00	1	31.95	32.70	1	2,726	0.04%
2021/07/28	2	31.35	1	32.70	32.95	1	2,748	0.04%
2021/07/27	2	33.95	0	0.00	33.85	2	2,819	0.07%
2021/07/26	0	0.00	4	33.90	34.60	-4	2,839	-0.14%
2021/07/22	2	35.43	2	35.55	34.05	0	2,877	0.00%
2021/07/21	2	35.63	15	34.57	34.65	-13	2,833	-0.46%
2021/07/20	12	34.02	4	34.13	33.55	8	2,794	0.29%
2021/07/19	9	32.93	8	34.77	35.50	1	2,753	0.04%
2021/07/16	3	32.67	4	32.65	32.30	-1	2,774	-0.04%
2021/07/15	0	0.00	4	32.60	32.55	-4	2,811	-0.14%
2021/07/14	2	31.10	10	31.46	31.25	-8	2,865	-0.28%
2021/07/13	12	32.53	4	33.21	31.65	8	2,995	0.27%
2021/07/12	11	32.41	10	31.64	33.00	1	2,989	0.03%
2021/07/09	5	30.92	0	0.00	31.45	5	3,025	0.17%
2021/07/08	1	30.30	0	0.00	30.80	1	3,097	0.03%
2021/07/07	10	30.65	0	0.00	30.10	10	3,136	0.32%
2021/07/06	5	32.08	17	31.51	32.00	-12	3,150	-0.38%
2021/07/05	1	29.75	0	0.00	30.05	1	3,191	0.03%
2021/07/01	0	0.00	18	30.98	30.80	-18	3,278	-0.55%
2021/06/30	5	31.92	0	0.00	31.55	5	3,349	0.15%
2021/06/29	10	31.42	2	31.55	31.10	8	3,453	0.23%
2021/06/28	4	31.86	2	32.10	31.85	2	3,506	0.06%
2021/06/25	9	32.00	0	0.00	32.10	9	3,606	0.25%
2021/06/24	6	31.78	0	0.00	31.65	6	3,702	0.16%
2021/06/23	10	31.53	0	0.00	31.65	10	3,809	0.26%
2021/06/21	2	31.05	0	0.00	31.10	2	4,361	0.05%
2021/06/18	5	33.75	0	0.00	33.45	5	4,597	0.11%
2021/06/15	0	0.00	1	35.70	35.45	-1	4,876	-0.02%
2021/06/08	5	36.16	4	36.80	35.95	1	5,028	0.02%
2021/06/07	3	34.77	3	35.23	36.00	0	5,040	0.00%
2021/06/04	3	35.75	0	0.00	35.70	3	5,010	0.06%
2021/06/03	6	36.15	3	36.48	36.05	3	5,054	0.06%
2021/06/02	1	35.90	1	36.20	36.05	0	5,050	0.00%
2021/06/01	0	0.00	1	35.40	36.00	-1	5,041	-0.02%
2021/05/31	1	34.90	0	0.00	35.00	1	5,035	0.02%
2021/05/28	2	34.55	2	34.70	34.60	0	5,025	0.00%
2021/05/27	0	0.00	1	32.55	32.50	-1	5,059	-0.02%
2021/05/26	1	31.90	1	31.85	31.90	0	5,083	0.00%
2021/05/24	0	0.00	5	32.05	31.50	-5	5,145	-0.10%
2021/05/21	2	31.10	3	31.70	31.90	-1	5,198	-0.02%
2021/05/20	9	31.29	2	31.73	30.80	7	5,283	0.13%
2021/05/19	1	31.15	10	31.18	31.20	-9	5,285	-0.17%
2021/05/18	1	27.20	0	0.00	28.40	1	5,203	0.02%
2021/05/17	13	26.41	3	27.70	25.85	10	5,206	0.19%
2021/05/14	4	29.80	5	29.15	28.70	-1	5,137	-0.02%
2021/05/13	5	30.51	3	31.63	30.35	2	5,054	0.04%
2021/05/12	1	33.70	0	0.00	33.70	1	4,989	0.02%
2021/05/11	5	39.00	5	40.00	37.40	0	4,931	0.00%
2021/05/10	5	40.83	4	42.13	40.35	1	4,920	0.02%
2021/05/07	3.4	40.54	2	41.40	41.45	1.4	4,988	0.03%
2021/05/06	5	37.40	0	0.00	37.70	5	4,983	0.10%
2021/05/05	10	38.20	10	39.01	38.30	0	5,017	0.00%
2021/05/04	10	39.09	1	38.05	38.30	9	5,052	0.18%
2021/05/03	3	40.57	1	41.55	40.30	2	4,999	0.04%
2021/04/28	2	41.78	6	41.84	41.55	-4	5,095	-0.08%
2021/04/27	4	42.53	4	43.46	42.25	0	5,180	0.00%
2021/04/26	2	42.60	2	42.80	42.55	0	5,411	0.00%
2021/04/23	3	41.32	4	41.91	42.75	-1	5,594	-0.02%
2021/04/22	2	42.73	1	43.65	40.70	1	5,683	0.02%
2021/04/21	8	43.24	11	42.89	42.80	-3	5,866	-0.05%
2021/04/20	7	41.24	5	41.91	41.55	2	5,859	0.03%
2021/04/19	14	40.79	24	40.96	41.80	-10	5,823	-0.17%
2021/04/16	1	38.25	0	0.00	38.45	1	5,710	0.02%
2021/04/14	5	38.22	0	0.00	38.50	5	5,838	0.09%
2021/04/13	1	36.50	19	36.09	36.10	-18	5,807	-0.31%
2021/04/12	0	0.00	5	36.66	36.75	-5	5,804	-0.09%
2021/04/09	1	37.00	8	36.99	35.80	-7	5,861	-0.12%
2021/04/07	2	38.60	3	38.45	38.30	-1	5,715	-0.02%
2021/04/06	1	38.90	0	0.00	38.55	1	5,664	0.02%
2021/04/01	3	37.65	5	37.52	38.00	-2	5,597	-0.04%
2021/03/31	8	38.09	8	38.46	38.00	0	5,545	0.00%
2021/03/30	13	38.72	7	38.85	38.50	6	5,491	0.11%
2021/03/29	11	37.27	7	37.03	38.00	4	5,388	0.07%
2021/03/26	10	36.66	8	36.43	37.00	2	5,309	0.04%
2021/03/25	26	35.95	10	35.89	36.65	16	5,219	0.31%
2021/03/24	15	35.07	11	35.24	35.80	4	4,845	0.08%
2021/03/23	31	33.08	20	33.14	32.55	11	4,722	0.23%
2021/03/22	12	32.46	5	30.35	32.55	7	4,469	0.16%
2021/03/19	6	28.62	6	29.35	29.60	0	4,388	0.00%
2021/03/17	1	28.30	4	28.25	27.75	-3	4,352	-0.07%
2021/03/15	0	0.00	2	28.45	28.80	-2	4,279	-0.05%
2021/03/12	8	28.29	15	28.09	28.45	-7	4,269	-0.16%
2021/03/09	0	0.00	7	25.96	27.60	-7	4,291	-0.16%
2021/03/08	1	26.90	0	0.00	26.50	1	4,246	0.02%
2021/03/05	0	0.00	2	27.40	27.05	-2	4,262	-0.05%
2021/03/04	0	0.00	3	27.53	27.35	-3	4,282	-0.07%
2021/03/03	0	0.00	8	26.90	27.55	-8	4,398	-0.18%
2021/03/02	4	27.85	0	0.00	27.00	4	4,433	0.09%
2021/02/26	4	28.50	0	0.00	28.45	4	4,349	0.09%
2021/02/24	3	26.77	2	26.70	26.70	1	4,235	0.02%
2021/02/23	9	27.94	7	28.37	27.05	2	4,175	0.05%
2021/02/22	11	27.10	9	26.85	27.20	2	4,088	0.05%
2021/02/19	1	24.30	2	25.25	26.10	-1	3,959	-0.03%
2021/02/18	10	24.26	14	24.27	24.35	-4	3,864	-0.10%
2021/02/04	4	23.15	0	0.00	23.40	4	3,790	0.11%
2021/02/03	4	22.70	0	0.00	22.75	4	3,778	0.11%
2021/01/29	6	24.33	0	0.00	23.15	6	3,680	0.16%
2021/01/28	5	24.25	5	24.30	25.15	0	3,540	0.00%
2021/01/26	0	0.00	1	24.00	23.65	-1	3,409	-0.03%
2021/01/25	8	24.13	12	24.53	24.10	-4	3,339	-0.12%
2021/01/22	2	23.90	0	24.20	24.55	2	3,289	0.06%
2021/01/21	58	24.37	58	23.96	24.25	0	3,300	0.00%
2021/01/20	11	23.78	6	23.85	24.00	5	3,204	0.16%
2021/01/19	41	23.40	38	24.09	23.35	3	3,073	0.10%
2021/01/18	28	23.29	33	22.89	23.50	-5	2,792	-0.18%
2021/01/15	4	20.98	1	20.70	21.75	3	2,556	0.12%
2021/01/14	4	20.28	3	20.70	20.80	1	2,415	0.04%
2021/01/12	2	19.00	3	18.95	18.95	-1	2,075	-0.05%
2021/01/11	5	18.30	3	19.15	19.15	2	2,039	0.10%
2021/01/08	3	20.20	3	19.85	18.40	0	2,003	0.00%
2021/01/06	0	0.00	3	19.35	18.95	-3	1,752	-0.17%
2021/01/05	7	19.16	6	19.20	19.15	1	1,685	0.06%
2021/01/04	2	19.00	2	19.25	19.25	0	1,643	0.00%
2020/12/22	0	0.00	1	17.70	17.70	-1	1,476	-0.07%
2020/12/18	0	0.00	2	19.60	19.40	-2	1,422	-0.14%
2020/12/17	0	0.00	12	19.61	19.40	-12	1,403	-0.86%
2020/12/16	13	18.49	16	18.49	18.65	-3	1,331	-0.23%
2020/12/15	22	19.05	15	18.78	18.60	7	1,308	0.53%
2020/12/14	1	17.80	2	18.70	18.70	-1	1,188	-0.08%
2020/12/10	0	0.00	0	17.10	17.00	0	1,121	0.00%
2020/12/09	0	0.00	2	17.00	16.85	-2	1,112	-0.18%
2020/12/08	1	17.40	0	0.00	17.10	1	1,093	0.09%
2020/12/07	4	17.30	3	17.10	17.30	1	1,072	0.09%
2020/12/03	0	0.00	4	16.93	16.70	-4	1,010	-0.40%
2020/12/01	0	0.00	2	16.00	16.00	-2	985	-0.20%
2020/11/30	6	16.20	4	16.10	16.20	2	950	0.21%
2020/11/26	2	15.00	6	15.30	15.45	-4	848	-0.47%
2020/11/09	10	14.70	0	0.00	14.50	10	771	1.30%
2020/11/06	0	0.00	5	14.15	14.10	-5	775	-0.64%
2020/11/04	0	0.00	1	13.75	13.75	-1	752	-0.13%
2020/11/03	0	0.00	1	13.60	13.60	-1	748	-0.13%
2020/11/02	3	13.02	7	13.04	13.10	-4	743	-0.54%
2020/10/29	20	14.09	20	13.75	13.60	0	725	0.00%
2020/10/28	0	0.00	2	14.10	13.90	-2	632	-0.32%
2020/10/12	5	13.97	5	13.47	13.25	0	587	0.00%
2020/10/08	1	14.00	2	13.48	13.75	-1	581	-0.17%
2020/10/07	17	13.77	16	13.95	13.80	1	568	0.18%
2020/10/06	0	0.00	5	13.60	14.30	-5	550	-0.91%
2020/09/21	0	0.00	0.1	13.20	13.10	-0.1	530	-0.01%
2020/09/18	0	0.00	0	12.95	12.95	0	524	-0.01%
2020/09/15	0	0.00	5	13.00	13.00	-5	502	-1.00%
2020/09/09	0	0.00	0.1	13.95	13.95	-0.1	472	-0.02%
2020/09/07	7	14.13	12	14.30	14.40	-5	451	-1.11%
2020/09/04	0	0.00	5	13.20	13.25	-5	416	-1.20%
2020/09/02	2	12.80	2	12.90	12.90	0	401	0.00%
2020/08/17	2	11.10	4	11.15	11.55	-2	267	-0.75%
2020/08/14	6	11.25	6	11.25	11.25	0	257	0.00%
2020/08/13	5	11.65	0	0.00	11.50	5	245	2.04%
2020/08/12	2	10.40	0	0.00	11.05	2	198	1.01%
2020/08/10	0	0.00	3	9.88	9.99	-3	170	-1.76%
2020/08/05	3	10.30	0	0.00	10.00	3	171	1.75%
2020/07/23	0	0.00	5	9.90	9.98	-5	167	-2.99%
2020/07/22	0	0.00	3	10.00	10.10	-3	166	-1.80%
2020/07/15	3	10.50	0	0.00	10.20	3	159	1.88%
2020/07/08	5	9.35	0	0.00	9.25	5	95	5.23%
2020/06/12	0.1	8.76	0	0.00	8.48	0.1	96	0.11%
2020/03/24	10	6.48	0	0.00	6.46	10	168	5.94%
2019/11/26	3	10.50	3	10.45	10.35	0	121	0.00%
2019/11/15	4	9.70	0	0.00	9.60	4	110	3.62%
2019/11/06	3	9.91	0	0.00	9.92	3	111	2.70%
2019/10/29	3	9.44	0	0.00	9.66	3	81	3.67%
2019/09/18	0	0.00	0	9.68	9.68	0	80	0.00%
2019/05/09	0.1	10.70	0	0.00	10.60	0.1	190	0.05%
2019/05/03	0.1	10.85	0	0.00	10.85	0.1	189	0.05%
2019/04/01	0	10.80	10	11.06	10.90	-10	182	-5.48%
2019/02/27	1	12.10	0	0.00	12.10	1	159	0.63%
2019/02/26	10	12.05	0	0.00	12.10	10	159	6.28%
2019/02/18	1	10.30	0	0.00	10.40	1	87	1.14%
2019/02/15	0	0.00	12	10.35	10.40	-12	85	-14.06%
2018/07/02	5	14.90	0	0.00	14.80	5	556	0.90%
2018/06/28	0	0.00	5	16.05	15.65	-5	534	-0.93%
2018/06/26	5	14.60	0	0.00	14.60	5	491	1.02%
2018/06/06	0	0.00	5	15.40	15.40	-5	458	-1.09%
2018/05/22	4	13.85	0	0.00	13.85	4	603	0.66%
2018/05/17	0	0.00	4	12.50	12.75	-4	629	-0.64%
2018/05/08	1	14.25	1	14.00	14.10	0	685	0.00%
2018/04/24	0	0.00	1	14.20	14.50	-1	948	-0.11%
2018/04/23	0	0.00	1	14.90	14.90	-1	993	-0.10%
2018/04/12	0	0.00	1	16.35	16.25	-1	1,807	-0.06%
2018/04/10	1	16.85	1	16.95	16.80	0	1,985	0.00%
2018/03/21	2	18.00	0	0.00	18.00	2	2,671	0.07%
2018/03/09	0	0.00	1	17.70	17.35	-1	2,662	-0.04%
2018/03/07	6	18.15	6	18.50	18.15	0	2,632	0.00%
2018/03/06	8	18.65	6	19.00	18.60	2	2,624	0.08%
2018/01/30	0	0.00	4	17.88	17.50	-4	2,845	-0.14%
2018/01/29	1	17.60	2	17.75	17.80	-1	2,834	-0.04%
2018/01/26	11	18.23	0	0.00	18.20	11	2,807	0.39%
2018/01/22	1	18.60	0	0.00	18.55	1	2,698	0.04%
2018/01/19	0	0.00	5	19.50	19.35	-5	2,656	-0.19%
2018/01/17	1	20.20	0	0.00	19.85	1	2,598	0.04%
2018/01/15	12	21.05	3	20.97	20.00	9	2,537	0.35%
2018/01/12	0	0.00	14	20.41	20.35	-14	2,438	-0.57%
2018/01/11	12	20.13	10	20.20	20.10	2	2,330	0.09%
2018/01/08	4	19.43	4	19.15	19.05	0	1,921	0.00%
2018/01/05	7	18.60	17	18.51	18.60	-10	1,897	-0.53%
2018/01/03	6	18.28	2	18.55	18.60	4	1,744	0.23%
2018/01/02	1	16.60	1	16.90	17.15	0	1,502	0.00%