希華 (2484)-兆豐-台中港券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	32.25	32.15	-5	1,473	-0.34%
2024/04/24	2	32.20	0	0.00	32.20	2	1,471	0.14%
2024/04/22	0	0.00	0	31.80	31.45	0	1,470	0.00%
2024/04/19	2	31.90	0	0.00	31.85	2	1,462	0.14%
2024/04/18	0	0.00	5	32.90	32.90	-5	1,453	-0.34%
2024/04/16	0	32.75	1	32.65	32.70	-1	1,457	-0.07%
2024/04/12	2	33.60	0	0.00	33.65	2	1,450	0.14%
2024/04/11	0.4	33.71	0	0.00	33.45	0.4	1,446	0.03%
2024/04/10	15	34.29	0	0.00	34.05	15	1,438	1.04%
2024/04/01	0	0.00	10	34.70	34.70	-10	1,422	-0.70%
2024/03/28	10	34.50	0	0.00	34.60	10	1,418	0.70%
2024/03/27	1	34.45	0	0.00	34.40	1	1,414	0.07%
2024/03/26	0	34.35	0	0.00	34.35	0	1,413	0.00%
2024/03/25	0	0.00	4	35.35	35.05	-4	1,407	-0.28%
2024/03/20	0	35.35	0	0.00	35.10	0	1,405	0.00%
2024/03/19	5	34.65	15	35.43	35.50	-10	1,413	-0.71%
2024/03/18	0	33.98	2	34.85	34.85	-2	1,421	-0.14%
2024/03/15	10	33.76	0	0.00	33.65	10	1,425	0.70%
2024/03/14	12	34.10	0	0.00	33.95	12	1,416	0.85%
2024/03/12	0	0.00	5	34.70	34.70	-5	1,408	-0.36%
2024/03/11	5	34.45	0	0.00	34.30	5	1,400	0.36%
2024/03/08	0	0.00	1	34.25	34.45	-1	1,398	-0.07%
2024/03/07	0	0.00	0	35.15	35.00	0	1,379	0.00%
2024/03/04	0	0.00	1	36.60	35.90	-1	1,355	-0.07%
2024/03/01	3	36.55	0	0.00	35.35	3	1,323	0.23%
2024/02/29	11	36.90	43	37.17	36.80	-32	1,279	-2.50%
2024/02/27	7	35.14	1	35.20	35.10	6	1,200	0.50%
2024/02/26	7	35.45	1	35.45	35.65	6	1,181	0.51%
2024/02/23	16	36.82	13	36.41	35.95	3	1,156	0.26%
2024/02/22	9	36.16	17	36.15	36.15	-8	1,020	-0.78%
2024/02/21	0	0.00	32	34.72	34.90	-32	793	-4.03%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/01/31	0	0.00	1	33.35	33.30	-1	755	-0.13%
2024/01/30	4	33.63	0	0.00	33.75	4	773	0.52%
2024/01/26	1	33.95	1	33.80	33.55	0	776	0.00%
2024/01/25	6	34.03	5	33.60	33.55	1	761	0.13%
2024/01/24	0	0.00	10	33.85	33.85	-10	701	-1.43%
2024/01/23	1	31.90	0	0.00	31.95	1	661	0.15%
2024/01/22	0	0.00	5	31.85	31.85	-5	661	-0.76%
2024/01/19	5	31.50	0	0.00	31.65	5	661	0.76%
2024/01/04	0	0.00	4	32.70	32.70	-4	672	-0.59%
2023/12/27	0	0.00	1	33.10	33.00	-1	672	-0.15%
2023/12/25	0	0.00	1	33.10	32.80	-1	674	-0.15%
2023/12/21	0	0.00	4	33.00	32.85	-4	673	-0.59%
2023/12/15	1	34.00	0	0.00	33.80	1	666	0.15%
2023/12/14	2	34.35	4	34.00	33.95	-2	657	-0.30%
2023/12/13	11	34.09	0	0.00	34.40	11	646	1.70%
2023/12/05	0	0.00	1	33.65	33.75	-1	614	-0.16%
2023/12/04	3	34.12	0	0.00	33.80	3	619	0.48%
2023/12/01	1	34.25	0	0.00	34.05	1	631	0.16%
2023/11/29	2	34.10	2	34.30	34.20	0	618	0.00%
2023/11/28	2	33.80	0	0.00	33.75	2	595	0.34%
2023/11/24	1	33.80	0	0.00	33.95	1	593	0.17%
2023/11/21	0	0.00	1	33.90	33.35	-1	574	-0.17%
2023/11/09	2	32.95	3	33.37	32.85	-1	513	-0.19%
2023/11/08	2	33.13	6	33.58	33.65	-4	497	-0.80%
2023/11/07	0	0.00	1	32.65	32.70	-1	445	-0.22%
2023/11/01	1	30.10	0	0.00	30.05	1	418	0.24%
2023/10/24	1	30.45	1	30.35	30.35	0	460	0.00%
2023/10/20	4	29.80	0	0.00	29.95	4	465	0.86%
2023/10/19	2	30.30	0	0.00	30.15	2	469	0.43%
2023/10/13	1	32.15	0	0.00	31.95	1	491	0.20%
2023/09/25	0	0.00	1	32.30	32.35	-1	588	-0.17%
2023/09/22	2	31.98	0	0.00	32.00	2	591	0.34%
2023/09/18	2	33.30	0	0.00	33.15	2	603	0.33%
2023/09/12	0	0.00	10	31.90	32.00	-10	618	-1.62%
2023/09/06	3	32.20	0	0.00	32.85	3	640	0.47%
2023/09/05	1	32.20	0	0.00	32.25	1	639	0.16%
2023/08/28	0	34.50	0	0.00	34.15	0	748	0.00%
2023/08/24	10	34.35	0	0.00	34.20	10	797	1.25%
2023/08/16	1	32.95	0	0.00	33.10	1	840	0.12%
2023/08/14	2	33.35	0	0.00	33.30	2	846	0.24%
2023/07/19	1	34.50	0	0.00	34.35	1	1,194	0.08%
2023/07/14	1	34.75	0	0.00	34.75	1	1,463	0.07%
2023/07/07	1	35.00	10	35.10	35.05	-9	1,522	-0.59%
2023/07/04	2	36.13	2	36.00	36.05	0	1,712	0.00%
2023/06/30	10	35.55	0	0.00	35.55	10	1,969	0.51%
2023/06/19	2	36.25	0	0.00	36.20	2	2,023	0.10%
2023/06/16	0	0.00	2	36.25	36.10	-2	2,054	-0.10%
2023/06/12	0	0.00	1	35.95	35.95	-1	2,096	-0.05%
2023/06/09	0	0.00	7	36.42	36.05	-7	2,144	-0.33%
2023/06/07	5	36.70	2	36.63	36.60	3	2,236	0.13%
2023/06/06	1	36.70	1	36.65	36.60	0	2,388	0.00%
2023/06/05	6	36.68	2	36.65	36.50	4	2,453	0.16%
2023/06/02	3	36.75	3	36.65	36.70	0	2,471	0.00%
2023/06/01	7	36.16	0	0.00	36.20	7	2,555	0.27%
2023/05/31	3	35.85	165	35.75	36.00	-162	2,586	-6.26%	大賣/鉅額交易
2023/05/30	0	0.00	1	35.50	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	0	34.75	35.60	0	2,659	0.00%
2023/05/26	1	34.40	0	0.00	34.30	1	2,707	0.04%
2023/05/25	1	35.00	0	0.00	34.80	1	2,761	0.04%
2023/05/23	1	35.35	0	0.00	35.20	1	2,877	0.03%
2023/05/22	0	0.00	2	34.90	35.05	-2	2,949	-0.07%
2023/05/17	3	34.75	0	0.00	34.80	3	3,332	0.09%
2023/05/11	3	34.40	0	0.00	33.95	3	3,588	0.08%
2023/05/09	12	34.81	0	0.00	34.40	12	3,600	0.33%
2023/05/05	4	36.28	0	0.00	35.80	4	3,813	0.10%
2023/05/04	3	36.10	0	0.00	36.20	3	3,852	0.08%
2023/05/03	5	36.70	0	0.00	36.45	5	3,865	0.13%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/26	11	36.06	0	0.00	37.05	11	3,759	0.29%
2023/04/25	1	38.10	1	36.55	36.70	0	3,738	0.00%
2023/04/24	0	0.00	1	36.85	36.85	-1	3,666	-0.03%
2023/04/21	22	37.03	0	0.00	36.70	22	3,642	0.60%
2023/04/20	4	38.36	0	0.00	38.40	4	3,564	0.11%
2023/04/19	8	37.65	0	0.00	37.40	8	3,381	0.24%
2023/04/18	0	0.00	40	37.85	37.80	-40	3,353	-1.19%
2023/04/17	1	37.50	0	0.00	37.50	1	3,337	0.03%
2023/04/14	0	37.40	0	0.00	37.20	0	3,327	0.00%
2023/04/13	0	37.70	0	0.00	37.40	0	3,316	0.00%
2023/04/10	0	0.00	1	37.45	37.45	-1	3,275	-0.03%
2023/04/07	2	38.03	0	0.00	38.25	2	3,238	0.06%
2023/04/06	5	38.30	0	0.00	38.05	5	3,097	0.16%
2023/03/29	0	37.15	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.10	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	37.65	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	37.80	1	37.55	37.50	-1	2,926	-0.03%
2023/03/20	0	37.90	0	0.00	37.30	0	3,014	0.00%
2023/03/16	0	36.96	0	0.00	36.25	0	3,102	0.00%
2023/03/15	0	37.43	0	0.00	36.90	0	3,100	0.00%
2023/03/13	1	36.65	0	0.00	37.50	1	3,105	0.03%
2023/03/10	1	37.10	3	37.30	37.30	-2	3,156	-0.06%
2023/03/09	1	37.90	0	0.00	37.70	1	3,153	0.03%
2023/03/08	2	40.50	7	39.90	39.85	-5	3,021	-0.17%
2023/03/07	0	39.75	0	0.00	39.75	0	3,015	0.00%
2023/03/06	1	39.95	4	39.71	39.75	-3	2,982	-0.10%
2023/03/03	2	38.80	0	0.00	38.80	2	2,859	0.07%
2023/03/01	0	0.00	1	38.65	38.75	-1	2,758	-0.04%
2023/02/23	1	38.85	0	0.00	38.75	1	2,686	0.04%
2023/02/20	0	0.00	1	38.65	38.55	-1	2,713	-0.04%
2023/02/17	2	38.68	2	38.83	38.70	0	2,694	0.00%
2023/02/16	2	38.63	15	38.47	38.50	-13	2,585	-0.50%
2023/02/15	0	37.85	0	0.00	37.95	0	2,464	0.00%
2023/02/14	1	37.70	2	37.78	37.85	-1	2,446	-0.04%
2023/02/10	1	37.30	0	0.00	37.25	1	2,456	0.04%
2023/02/09	9	37.79	2	37.48	37.85	7	2,464	0.28%
2023/02/08	0	36.85	0	0.00	36.75	0	2,390	0.00%
2023/02/06	5	36.68	4	36.60	36.75	1	2,406	0.04%
2023/02/03	27	37.53	13	37.56	37.10	14	2,379	0.59%
2023/02/02	0	0.00	15	36.35	36.65	-15	2,156	-0.70%
2023/01/04	10	34.65	0	0.00	34.60	10	2,217	0.45%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/21	1	33.90	0	0.00	33.75	1	2,504	0.04%
2022/12/20	1	35.70	0	0.00	34.90	1	2,484	0.04%
2022/12/19	0	36.95	3	36.10	36.05	-3	2,549	-0.12%
2022/12/16	3	37.35	11	37.20	37.00	-8	2,600	-0.31%
2022/12/14	4	37.09	0	0.00	37.10	4	2,635	0.15%
2022/12/12	0	0.00	4	35.70	35.75	-4	2,595	-0.15%
2022/12/09	4	36.80	0	0.00	36.90	4	2,626	0.15%
2022/12/02	2	37.58	1	37.00	37.30	1	2,623	0.04%
2022/11/29	1	36.20	2	36.20	36.35	-1	2,625	-0.04%
2022/11/28	0	35.55	4	35.20	35.40	-4	2,598	-0.15%
2022/11/25	1	35.40	0	0.00	35.05	1	2,634	0.04%
2022/11/23	0	0.00	1	35.50	35.35	-1	2,702	-0.04%
2022/11/18	12	36.60	14	36.33	35.90	-2	2,820	-0.07%
2022/11/17	4	36.04	0	0.00	36.30	4	2,862	0.14%
2022/11/16	0	0.00	8	35.15	35.00	-8	2,815	-0.28%
2022/11/15	0	0.00	2	34.90	35.25	-2	2,844	-0.07%
2022/11/11	2	34.18	4	34.34	33.95	-2	2,811	-0.07%
2022/11/10	1	33.50	0	0.00	33.95	1	2,867	0.03%
2022/11/09	0	0.00	0	33.75	33.85	0	2,923	0.00%
2022/11/08	0	0.00	8	33.69	33.50	-8	2,988	-0.27%
2022/11/07	4	34.06	0	0.00	33.70	4	3,074	0.13%
2022/10/27	0	30.00	0	0.00	29.95	0	3,561	0.00%
2022/10/24	1	30.60	0	0.00	30.00	1	3,569	0.03%
2022/10/18	1	31.00	1	31.00	30.95	0	3,590	0.00%
2022/10/17	0	0.00	1	30.25	30.90	-1	3,671	-0.03%
2022/10/14	1	30.55	0	0.00	31.10	1	3,701	0.03%
2022/10/07	6	33.34	0	0.00	33.40	6	3,746	0.16%
2022/10/05	5	33.49	2	33.10	33.10	3	3,782	0.08%
2022/10/04	1	33.60	5	33.40	33.80	-4	3,722	-0.11%
2022/09/28	5	31.58	0	0.00	31.00	5	3,789	0.13%
2022/09/23	3	35.73	1	34.75	34.75	2	3,749	0.05%
2022/09/22	8	35.17	0	0.00	35.70	8	3,705	0.22%
2022/09/20	2	35.20	2	35.05	35.05	0	3,664	0.00%
2022/09/16	1	36.20	0	0.00	36.15	1	3,712	0.03%
2022/09/14	3	36.00	3	36.50	36.50	0	3,683	0.00%
2022/09/12	2	37.10	15	37.10	37.05	-13	3,690	-0.35%
2022/09/07	1	37.90	0	0.00	37.75	1	3,738	0.03%
2022/09/05	8	39.66	4	39.43	38.65	4	3,715	0.11%
2022/09/02	2	41.05	0	0.00	41.00	2	3,648	0.05%
2022/09/01	2	41.00	0	0.00	40.75	2	3,662	0.05%
2022/08/31	2	41.05	1	41.65	41.50	1	3,681	0.03%
2022/08/30	0	0.00	2	41.23	41.10	-2	3,715	-0.05%
2022/08/29	5	40.46	0	0.00	41.30	5	3,697	0.14%
2022/08/26	4	41.76	1	42.10	42.10	3	3,675	0.08%
2022/08/25	4	42.03	1	42.20	42.20	3	3,719	0.08%
2022/08/24	3	42.60	3	42.97	42.25	0	3,841	0.00%
2022/08/23	3	41.63	3	41.65	41.65	0	3,835	0.00%
2022/08/22	0	0.00	14	43.19	42.55	-14	3,892	-0.36%
2022/08/19	0	0.00	1	42.50	42.50	-1	3,963	-0.03%
2022/08/18	11	42.00	3	41.90	42.15	8	3,984	0.20%
2022/08/17	2	42.23	2	42.35	41.60	0	3,974	0.00%
2022/08/16	0	0.00	1	42.00	42.20	-1	3,892	-0.03%
2022/08/15	1	41.85	5	41.95	41.95	-4	3,860	-0.10%
2022/08/12	0	0.00	1.6	41.17	41.00	-1.6	3,842	-0.04%
2022/08/11	0	0.00	4.1	40.59	40.80	-4.1	3,781	-0.11%
2022/08/10	10	40.48	11	40.18	40.55	-1	3,799	-0.03%
2022/08/09	1.1	38.83	11	38.97	39.70	-9.9	3,727	-0.27%
2022/08/08	0	0.00	2	37.95	38.20	-2	3,602	-0.06%
2022/08/03	0	0.00	1	36.05	35.70	-1	3,835	-0.03%
2022/08/01	2	37.18	0	0.00	36.95	2	4,092	0.05%
2022/07/29	1	37.30	1	37.15	37.10	0	4,159	0.00%
2022/07/22	1	38.55	2	37.35	37.10	-1	4,336	-0.02%
2022/07/19	1	37.40	1	37.00	37.00	0	4,298	0.00%
2022/07/18	3	36.63	0	36.45	36.55	3	4,321	0.07%
2022/07/14	0	0.00	1	35.65	35.75	-1	4,375	-0.02%
2022/07/11	1	34.75	0	0.00	34.30	1	4,472	0.02%
2022/07/08	1	34.95	1	34.55	35.05	0	4,537	0.00%
2022/07/07	1	33.70	0	0.00	34.15	1	4,540	0.02%
2022/06/24	20	35.25	20	34.83	34.90	0	4,382	0.00%
2022/06/22	1	34.65	0	0.00	33.85	1	4,360	0.02%
2022/06/17	1	36.35	0	0.00	37.05	1	4,498	0.02%
2022/06/16	1	39.00	1	38.75	37.70	0	4,464	0.00%
2022/06/15	0	0.00	2	37.80	37.60	-2	4,459	-0.04%
2022/06/14	1	37.90	0	0.00	38.00	1	4,462	0.02%
2022/06/13	2	38.50	2	38.33	38.20	0	4,409	0.00%
2022/06/10	1	38.95	0	0.00	38.95	1	4,378	0.02%
2022/06/09	2	38.70	0	0.00	39.10	2	4,316	0.05%
2022/06/08	5	39.25	1	39.00	38.80	4	4,253	0.09%
2022/06/07	3	38.90	0	0.00	38.80	3	4,175	0.07%
2022/06/02	2	39.28	0	0.00	39.15	2	4,109	0.05%
2022/06/01	10	39.27	17	38.91	39.75	-7	4,025	-0.17%
2022/05/31	7	38.44	2	38.70	38.30	5	3,857	0.13%
2022/05/30	1	38.20	0	0.00	38.20	1	3,733	0.03%
2022/05/27	0	0.00	0.4	38.25	37.30	-0.4	3,628	-0.01%
2022/05/24	1	36.25	0	0.00	36.25	1	3,431	0.03%
2022/05/23	0	0.00	1	37.15	36.95	-1	3,402	-0.03%
2022/05/20	1	37.95	2	37.55	37.30	-1	3,371	-0.03%
2022/05/18	3	38.05	0	0.00	37.70	3	3,217	0.09%
2022/05/17	7	37.70	6	37.79	37.80	1	3,089	0.03%
2022/05/13	0	0.00	1	35.05	34.70	-1	2,909	-0.03%
2022/05/12	3	35.40	2	35.45	34.80	1	2,865	0.03%
2022/05/11	17	37.07	14	37.82	36.05	3	2,793	0.11%
2022/05/10	3	36.85	5	35.79	37.15	-2	2,526	-0.08%
2022/05/09	1	36.50	1	35.70	34.80	0	2,351	0.00%
2022/05/06	3	36.02	2	35.95	37.00	1	2,255	0.04%
2022/05/05	0	0.00	2	35.95	36.60	-2	2,190	-0.09%
2022/05/04	4	35.63	0	0.00	35.50	4	2,098	0.19%
2022/04/29	1	35.25	0	0.00	35.25	1	2,086	0.05%
2022/04/25	2	34.95	12	35.38	34.95	-10	1,943	-0.51%
2022/04/22	30	36.67	20	36.33	36.75	10	1,903	0.53%
2022/04/21	1	36.45	1	36.30	36.55	0	1,846	0.00%
2022/04/20	0	0.00	14	35.70	35.75	-14	1,764	-0.79%
2022/04/19	0	0.00	1	35.65	35.70	-1	1,739	-0.06%
2022/04/18	0	34.68	0	0.00	34.60	0	1,646	0.00%
2022/04/14	14	36.01	3	35.93	35.95	11	1,635	0.67%
2022/04/13	0	0.00	7	34.66	35.40	-7	1,576	-0.44%
2022/04/11	1	34.50	0	0.00	33.85	1	1,552	0.06%
2022/04/07	0	0.00	2	34.20	34.05	-2	1,555	-0.13%
2022/03/31	2	35.05	2	35.30	35.35	0	1,606	0.00%
2022/03/30	0	0.00	12	34.96	34.95	-12	1,606	-0.75%
2022/03/28	2	34.60	0	0.00	34.95	2	1,766	0.11%
2022/03/25	1	35.25	0	0.00	35.30	1	1,828	0.05%
2022/03/24	10	35.90	2	35.90	35.60	8	1,804	0.44%
2022/03/23	5	35.34	0	35.65	35.80	5	1,795	0.28%
2022/03/22	0	33.50	2	35.03	35.05	-2	1,824	-0.11%
2022/03/21	2	33.85	2	34.10	33.85	0	1,834	0.00%
2022/03/18	1	33.80	3	33.60	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	5	32.20	32.75	-5	1,804	-0.28%
2022/03/15	0	31.40	0	0.00	31.30	0	1,991	0.00%
2022/03/11	0	31.50	0	0.00	31.55	0	2,222	0.00%
2022/03/10	0	31.80	0	0.00	31.75	0	2,317	0.00%
2022/03/09	0	31.05	0	0.00	31.10	0	2,390	0.00%
2022/03/07	5	31.50	0	0.00	30.95	5	2,775	0.18%
2022/03/04	0	32.50	0	0.00	32.35	0	2,844	0.00%
2022/03/01	0	0.00	5	33.20	33.30	-5	3,098	-0.16%
2022/02/25	5	32.10	0	0.00	32.10	5	3,189	0.16%
2022/02/24	0	0.00	5	32.20	31.20	-5	3,368	-0.15%
2022/02/23	0	32.95	0	0.00	32.85	0	3,701	0.00%
2022/02/22	0	0.00	20	32.30	32.60	-20	3,991	-0.50%
2022/02/21	0	0.00	5	33.60	33.45	-5	4,217	-0.12%
2022/02/15	0	0.00	10	33.60	33.30	-10	5,816	-0.17%
2022/02/14	1	32.90	0	0.00	33.10	1	5,868	0.02%
2022/02/07	1	32.45	0	0.00	33.05	1	5,998	0.02%
2022/01/26	2	32.30	1	32.50	32.30	1	6,018	0.02%
2022/01/25	1	32.40	0	0.00	32.40	1	6,076	0.02%
2022/01/21	1	33.90	0	0.00	33.75	1	6,260	0.02%
2022/01/18	0	0.00	3	35.80	35.45	-3	6,566	-0.05%
2022/01/17	0	0.00	4	35.85	35.85	-4	6,690	-0.06%
2022/01/14	5	34.85	2	35.45	34.85	3	6,711	0.04%
2022/01/12	0	0.00	4	36.30	35.75	-4	6,714	-0.06%
2022/01/11	5	36.70	0	0.00	35.95	5	6,761	0.07%
2022/01/10	0	0.00	1	37.00	37.00	-1	6,740	-0.01%
2022/01/07	1	38.75	1	37.50	37.50	0	6,737	0.00%
2022/01/06	6	38.67	0	0.00	38.70	6	6,700	0.09%
2022/01/04	0	0.00	10	39.24	39.40	-10	6,652	-0.15%
2022/01/03	0	0.00	4	39.15	39.10	-4	6,634	-0.06%
2021/12/30	5	39.07	1	39.05	39.10	4	6,651	0.06%
2021/12/29	10	39.59	10	39.87	39.40	0	6,644	0.00%
2021/12/28	12	39.20	0	0.00	39.00	12	6,622	0.18%
2021/12/27	2	39.48	1	39.45	39.45	1	6,640	0.02%
2021/12/23	5	39.70	0	0.00	39.70	5	6,758	0.07%
2021/12/22	18	40.83	2	41.45	40.10	16	6,753	0.24%
2021/12/21	2	39.80	3	40.25	39.85	-1	6,623	-0.02%
2021/12/20	3	38.75	9	38.83	38.80	-6	6,552	-0.09%
2021/12/17	1	40.15	6	40.01	39.25	-5	6,549	-0.08%
2021/12/16	10	40.75	13	40.62	40.35	-3	6,532	-0.05%
2021/12/15	1	39.05	9.1	40.26	40.10	-8.1	6,404	-0.13%
2021/12/14	3	39.33	6	38.68	38.55	-3	6,351	-0.05%
2021/12/13	2.1	39.60	0	0.00	39.30	2.1	6,328	0.03%
2021/12/10	3	39.50	0	0.00	39.40	3	6,285	0.05%
2021/12/09	3	40.07	1	40.65	39.85	2	6,274	0.03%
2021/12/08	10	40.53	31	40.68	40.95	-21	6,134	-0.34%
2021/12/06	2	40.20	0	0.00	39.25	2	5,974	0.03%
2021/12/03	2	40.13	2	40.50	40.30	0	5,895	0.00%
2021/12/02	32	41.24	13	42.82	40.25	19	5,841	0.33%
2021/12/01	2	40.33	1	41.00	41.30	1	5,533	0.02%
2021/11/30	10	40.70	5	41.18	40.70	5	5,491	0.09%
2021/11/29	4	40.19	11	40.48	40.05	-7	5,428	-0.13%
2021/11/26	10	40.50	0	0.00	39.90	10	5,333	0.19%
2021/11/25	3	41.15	5	40.98	41.25	-2	5,249	-0.04%
2021/11/24	1	40.75	4	41.28	41.40	-3	5,206	-0.06%
2021/11/23	0	0.00	4	41.24	41.10	-4	5,122	-0.08%
2021/11/22	299	44.01	97	44.34	43.90	202	4,945	4.08%	大買/鉅額交易
2021/11/19	42	43.30	28	43.17	43.00	14	4,620	0.30%
2021/11/18	27	43.07	26	42.59	42.60	1	4,346	0.02%
2021/11/17	161	41.55	142	42.23	42.30	19	4,139	0.46%	大買/大賣/
2021/11/16	18	40.71	26	40.17	41.60	-8	3,680	-0.22%
2021/11/15	29	37.98	32	37.90	38.75	-3	3,017	-0.10%
2021/11/12	0	0.00	4	35.00	35.25	-4	2,731	-0.15%
2021/11/11	0	0.00	4	34.98	34.45	-4	2,701	-0.15%
2021/11/10	0	0.00	1	34.15	34.30	-1	2,793	-0.04%
2021/11/09	1	34.10	0	0.00	33.90	1	2,810	0.04%
2021/11/08	0	0.00	1	34.20	34.10	-1	2,833	-0.04%
2021/11/05	1	33.65	0	0.00	33.40	1	2,862	0.03%
2021/11/04	1	33.95	0	0.00	33.70	1	2,927	0.03%
2021/11/03	0	0.00	4	33.85	33.90	-4	2,934	-0.14%
2021/11/02	7	34.66	0	0.00	33.75	7	2,955	0.24%
2021/11/01	7	35.86	16	35.08	35.20	-9	2,932	-0.31%
2021/10/29	0	0.00	2	33.75	33.55	-2	2,925	-0.07%
2021/10/28	5	34.25	0	0.00	34.00	5	3,046	0.16%
2021/10/27	15	34.30	15	34.55	34.45	0	3,092	0.00%
2021/10/26	10	34.53	3	34.13	34.20	7	3,179	0.22%
2021/10/25	11	34.00	3	33.65	34.35	8	3,018	0.27%
2021/10/22	0	0.00	2	32.33	32.15	-2	2,984	-0.07%
2021/10/20	1	32.00	2	32.15	32.05	-1	3,095	-0.03%
2021/10/19	1	31.90	0	0.00	31.90	1	3,175	0.03%
2021/10/12	0	0.00	2	30.80	30.30	-2	3,944	-0.05%
2021/10/05	0	0.00	1	30.25	30.45	-1	4,656	-0.02%
2021/10/01	2	31.00	0	0.00	30.90	2	4,854	0.04%
2021/09/30	0	0.00	1	32.70	32.80	-1	4,892	-0.02%
2021/09/17	0	0.00	4	31.95	31.85	-4	6,254	-0.06%
2021/09/15	0	32.65	0	0.00	32.00	0	7,024	0.00%
2021/09/09	1	31.30	0	0.00	32.65	1	7,721	0.01%
2021/09/08	2	31.10	3	30.90	30.55	-1	7,977	-0.01%
2021/09/02	2	35.38	0	0.00	34.05	2	8,558	0.02%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/31	7	34.64	5	34.60	34.75	2	8,840	0.02%
2021/08/30	3	35.00	1	35.25	34.90	2	8,912	0.02%
2021/08/25	0	0.00	2	36.30	36.25	-2	9,002	-0.02%
2021/08/24	5	35.57	3	36.05	35.30	2	9,009	0.02%
2021/08/23	0	0.00	7	35.27	35.50	-7	9,088	-0.08%
2021/08/20	2	33.75	0	0.00	33.75	2	9,209	0.02%
2021/08/18	4	34.05	2	34.28	34.60	2	9,301	0.02%
2021/08/17	2	33.50	0	0.00	33.50	2	9,337	0.02%
2021/08/16	2	34.25	5	35.26	35.40	-3	9,299	-0.03%
2021/08/12	0	0.00	1	36.25	36.60	-1	9,192	-0.01%
2021/08/11	5	36.51	4	36.85	35.35	1	9,168	0.01%
2021/08/10	0	0.00	2	35.90	36.90	-2	9,123	-0.02%
2021/08/06	4	36.50	2	37.05	36.50	2	9,099	0.02%
2021/08/05	0	0.00	1	37.55	37.50	-1	9,120	-0.01%
2021/08/04	23	38.51	31	37.97	37.80	-8	9,184	-0.09%
2021/08/03	5	38.24	12	38.16	38.00	-7	9,109	-0.08%
2021/08/02	2	37.50	5	37.53	37.55	-3	8,966	-0.03%
2021/07/30	11	37.49	2	37.70	37.40	9	8,921	0.10%
2021/07/29	3	35.70	7	35.76	36.00	-4	8,805	-0.05%
2021/07/28	0	0.00	1	36.00	36.05	-1	8,845	-0.01%
2021/07/27	2	36.25	1	36.90	35.90	1	8,856	0.01%
2021/07/26	0	0.00	1	38.30	38.10	-1	8,823	-0.01%
2021/07/23	5	38.08	2	37.75	37.35	3	8,857	0.03%
2021/07/22	3	38.77	13	38.78	38.15	-10	9,000	-0.11%
2021/07/21	19	38.29	3	38.25	38.00	16	8,990	0.18%
2021/07/20	0	0.00	14	37.57	37.50	-14	9,003	-0.16%
2021/07/19	24	39.50	12	38.70	38.65	12	9,148	0.13%
2021/07/16	10	37.72	11	38.09	38.45	-1	9,054	-0.01%
2021/07/15	1	35.90	2	35.93	36.60	-1	9,097	-0.01%
2021/07/14	8	35.91	12	35.55	35.55	-4	9,081	-0.04%
2021/07/13	27	38.74	33	38.83	36.75	-6	9,254	-0.06%
2021/07/12	3	37.57	21	37.48	37.15	-18	9,344	-0.19%
2021/07/09	2	36.00	6	36.73	36.45	-4	9,307	-0.04%
2021/07/08	0	0.00	26.1	37.21	36.10	-26.1	9,274	-0.28%
2021/07/07	6	35.85	51	36.20	35.85	-45	9,188	-0.49%
2021/07/06	20	36.13	4	36.05	36.00	16	9,289	0.17%
2021/07/05	65	35.58	8	35.04	37.15	57	9,251	0.62%
2021/07/02	7	33.80	8	33.68	33.80	-1	9,113	-0.01%
2021/07/01	17	33.28	25	33.13	32.90	-8	9,069	-0.09%
2021/06/30	12	34.85	4	34.68	34.35	8	8,956	0.09%
2021/06/29	23	34.87	15	35.42	34.70	8	8,887	0.09%
2021/06/28	15	36.50	28	36.08	36.50	-13	8,813	-0.15%
2021/06/25	40	34.39	89	34.98	35.45	-49	8,203	-0.60%
2021/06/24	8	32.48	11	32.27	32.25	-3	7,523	-0.04%
2021/06/23	25	32.61	8	32.83	32.25	17	7,440	0.23%
2021/06/22	42	31.77	0	0.00	31.45	42	7,285	0.58%
2021/06/21	3	31.48	23	32.11	31.90	-20	7,237	-0.28%
2021/06/18	22	31.93	14	31.47	32.25	8	7,129	0.11%
2021/06/17	21	32.06	5	31.76	31.80	16	6,859	0.23%
2021/06/16	17	30.83	0	0.00	30.95	17	6,583	0.26%
2021/06/15	17	31.37	17	31.06	31.65	0	6,476	0.00%
2021/06/11	4	29.99	1	30.05	29.95	3	6,158	0.05%
2021/06/09	7	29.73	2	29.60	29.85	5	6,003	0.08%
2021/06/08	1	29.15	0	0.00	28.55	1	5,783	0.02%
2021/06/07	0	0.00	2	28.55	29.00	-2	5,731	-0.03%
2021/06/04	3	28.05	0	0.00	28.05	3	5,748	0.05%
2021/06/01	2	28.75	4	29.10	28.60	-2	5,698	-0.04%
2021/05/31	0	0.00	8	28.41	28.70	-8	5,669	-0.14%
2021/05/28	5	28.48	0	0.00	28.45	5	5,587	0.09%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/26	2	28.00	0	0.00	28.45	2	5,506	0.04%
2021/05/25	4	27.25	0	0.00	27.20	4	5,496	0.07%
2021/05/19	0	0.00	20	25.10	25.00	-20	5,466	-0.37%
2021/05/17	1	23.25	6	22.80	22.85	-5	5,433	-0.09%
2021/05/12	0	0.00	2	27.55	26.50	-2	5,303	-0.04%
2021/05/11	3	28.50	3	28.00	27.50	0	5,210	0.00%
2021/05/10	3	29.40	6	30.05	29.05	-3	5,157	-0.06%
2021/05/07	0	0.00	0.4	29.00	29.75	-0.4	5,139	-0.01%
2021/05/06	3	29.00	0	0.00	28.95	3	5,115	0.06%
2021/05/05	6	30.00	0	0.00	29.10	6	5,109	0.12%
2021/05/04	4	29.06	1	28.05	29.25	3	5,082	0.06%
2021/05/03	0	0.00	7	30.02	29.20	-7	5,006	-0.14%
2021/04/29	0	0.00	5	31.15	30.80	-5	4,965	-0.10%
2021/04/28	25	32.41	10	32.35	31.65	15	4,914	0.31%
2021/04/27	15	30.95	11	30.70	30.75	4	4,706	0.08%
2021/04/26	25	30.65	8	30.41	30.50	17	4,620	0.37%
2021/04/23	1	30.00	7	30.36	30.85	-6	4,484	-0.13%
2021/04/22	9	29.30	0	31.00	30.00	9	4,320	0.21%
2021/04/21	2	30.25	0	29.51	30.35	2	4,153	0.05%
2021/04/19	6	29.30	6	29.03	29.40	0	4,048	0.00%
2021/04/16	18.3	27.88	14	27.53	28.45	4.3	4,275	0.10%
2021/04/15	1	26.90	10	26.63	26.75	-9	4,386	-0.21%
2021/04/14	8	25.18	12	25.40	25.10	-4	4,292	-0.09%
2021/04/13	6	26.46	4	25.50	25.50	2	4,262	0.05%
2021/04/12	3	26.67	0	0.00	26.55	3	4,217	0.07%
2021/04/09	13	26.08	2	25.78	26.10	11	4,050	0.27%
2021/04/08	24	25.87	22	25.71	25.70	2	4,123	0.05%
2021/04/07	0.7	25.20	3	25.33	25.15	-2.3	4,064	-0.06%
2021/04/01	0	24.85	0	0.00	24.80	0	4,027	0.00%
2021/03/31	10	25.10	0	0.00	25.00	10	3,999	0.25%
2021/03/25	1	24.65	0	0.00	24.20	1	3,876	0.03%
2021/03/24	1	24.25	0	0.00	24.00	1	3,821	0.03%
2021/03/23	0	0.00	5	24.50	24.30	-5	4,033	-0.12%
2021/03/22	0	24.41	0	0.00	24.30	0	4,054	0.00%
2021/03/19	0	24.09	0	0.00	24.00	0	4,057	0.00%
2021/03/18	0	0.00	19	24.15	24.20	-19	4,049	-0.47%
2021/03/17	0	24.45	0	0.00	24.05	0	4,065	0.00%
2021/03/16	5	24.20	5	24.25	24.10	0	4,094	0.00%
2021/03/15	8	23.98	0	0.00	24.05	8	4,150	0.19%
2021/03/12	0	0.00	10	24.65	24.55	-10	4,113	-0.24%
2021/03/11	15	24.67	0	0.00	24.55	15	4,119	0.36%
2021/03/10	10	25.40	0	0.00	24.60	10	4,127	0.24%
2021/03/09	5	24.60	20	24.80	25.10	-15	4,054	-0.37%
2021/03/08	16	24.68	12	25.00	24.65	4	4,081	0.10%
2021/03/04	12	24.48	0	0.00	24.40	12	4,209	0.29%
2021/02/26	1	25.30	0	0.00	25.00	1	4,216	0.02%
2021/02/22	0	0.00	5	24.00	24.30	-5	4,161	-0.12%
2021/01/21	0	0.00	2	23.15	23.20	-2	3,789	-0.05%
2021/01/20	0	0.00	1	24.00	23.30	-1	3,745	-0.03%
2021/01/15	0	0.00	3	24.08	24.10	-3	3,651	-0.08%
2021/01/12	0	0.00	4	25.01	24.00	-4	3,453	-0.12%
2021/01/11	29	26.25	29	26.72	25.70	0	3,311	0.00%
2021/01/08	7	25.84	11	25.05	26.60	-4	2,800	-0.14%
2021/01/04	3	23.80	1	23.75	24.00	2	2,119	0.09%
2020/12/31	7	24.18	4	23.90	24.15	3	2,087	0.14%
2020/12/30	0	0.00	1	23.90	23.65	-1	1,871	-0.05%
2020/12/29	1	23.00	0	0.00	22.95	1	1,809	0.06%
2020/12/23	5	22.45	0	0.00	22.55	5	1,751	0.29%
2020/12/21	1	23.00	0	0.00	23.05	1	1,732	0.06%
2020/12/17	0	0.00	3	24.53	24.60	-3	1,636	-0.18%
2020/12/16	0	0.00	0	23.65	23.80	0	1,398	0.00%
2020/12/11	4	23.40	0	0.00	23.15	4	1,342	0.30%
2020/12/07	0	0.00	2	23.25	23.15	-2	1,226	-0.16%
2020/12/04	0	0.00	1	23.35	23.10	-1	1,219	-0.08%
2020/12/02	2	23.40	0	0.00	23.15	2	1,252	0.16%
2020/12/01	0	0.00	3	22.85	22.95	-3	1,198	-0.25%
2020/11/27	0	0.00	5	22.05	22.75	-5	1,085	-0.46%
2020/11/25	0	0.00	1	22.05	22.15	-1	1,058	-0.09%
2020/11/23	3	22.45	0	0.00	22.45	3	1,070	0.28%
2020/11/20	0	0.00	3	21.80	22.00	-3	1,007	-0.30%
2020/11/09	3	20.85	0	0.00	21.00	3	1,315	0.23%
2020/10/20	0	0.00	10	21.27	21.80	-10	1,934	-0.52%
2020/10/16	0	0.00	5	21.20	20.95	-5	2,013	-0.25%
2020/10/13	0	0.00	6	21.14	21.05	-6	2,137	-0.28%
2020/10/12	0	0.00	2	21.30	21.20	-2	2,158	-0.09%
2020/10/08	0	0.00	3	21.20	21.15	-3	2,229	-0.13%
2020/09/24	0	0.00	35	20.80	20.80	-35	2,780	-1.26%
2020/09/09	0	0.00	20	22.40	22.40	-20	2,925	-0.68%
2020/09/08	5	22.65	0	0.00	22.70	5	2,914	0.17%
2020/09/07	5	22.20	0	0.00	23.00	5	2,860	0.17%
2020/09/01	10	22.58	3	22.50	22.60	7	2,863	0.24%
2020/08/28	0	0.00	2	22.80	22.55	-2	2,865	-0.07%
2020/08/27	1	23.60	0	0.00	23.65	1	2,859	0.03%
2020/08/26	0	0.00	9	23.61	23.60	-9	2,829	-0.32%
2020/08/24	0	0.00	2	23.45	23.55	-2	2,780	-0.07%
2020/08/20	0	0.00	4	22.70	22.85	-4	2,780	-0.14%
2020/08/19	13	24.75	16	24.41	24.10	-3	2,747	-0.11%
2020/08/18	6	24.85	17	24.73	24.60	-11	2,747	-0.40%
2020/08/17	2	24.25	1	24.30	24.25	1	2,648	0.04%
2020/08/13	3	23.10	0	0.00	23.15	3	2,621	0.11%
2020/08/11	2	23.10	0	0.00	23.05	2	2,633	0.08%
2020/08/10	1	23.20	0	0.00	23.15	1	2,627	0.04%
2020/08/07	5	23.55	0	0.00	23.65	5	2,605	0.19%
2020/08/05	0	0.00	7	23.77	23.95	-7	2,628	-0.27%
2020/08/04	10	23.74	5	23.65	23.35	5	2,609	0.19%
2020/08/03	1	23.35	2	23.65	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	6	23.16	22.90	-6	2,516	-0.24%
2020/07/29	0	0.00	1	21.65	21.65	-1	2,553	-0.04%
2020/07/24	6	22.30	0	0.00	22.25	6	2,531	0.24%
2020/07/22	0	0.00	2	23.25	22.80	-2	2,533	-0.08%
2020/07/21	1	22.90	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	3	23.00	22.95	-3	2,543	-0.12%
2020/07/14	13	22.73	2	23.05	22.60	11	2,542	0.43%
2020/07/10	2	22.30	2	22.70	22.35	0	2,570	0.00%
2020/07/09	13	23.07	4	23.10	23.00	9	2,546	0.35%
2020/07/08	26	22.85	1	22.90	22.85	25	2,481	1.01%
2020/07/07	7	22.38	3	23.90	22.30	4	2,447	0.16%
2020/07/06	1	23.60	11	22.82	23.55	-10	2,392	-0.42%
2020/07/03	8	21.80	17	21.83	21.80	-9	2,231	-0.40%
2020/07/02	10	21.78	1	21.80	21.70	9	2,168	0.42%
2020/07/01	0	0.00	2	21.00	21.50	-2	2,001	-0.10%
2020/06/23	5	20.18	0	0.00	20.20	5	1,953	0.26%
2020/06/22	3	20.40	0	0.00	20.30	3	1,950	0.15%
2020/06/19	0	0.00	6	20.50	20.40	-6	1,959	-0.31%
2020/06/18	6	20.67	0	0.00	20.55	6	1,964	0.31%
2020/06/17	2	20.25	0	0.00	20.50	2	1,951	0.10%
2020/06/11	5	20.85	0	0.00	20.20	5	1,988	0.25%
2020/06/09	3	21.35	0	0.00	21.05	3	1,987	0.15%
2020/06/05	3	21.70	0	0.00	21.55	3	2,006	0.15%
2020/06/03	6	21.50	0	0.00	21.45	6	1,991	0.30%
2020/06/02	3	21.35	0	0.00	21.45	3	1,977	0.15%
2020/06/01	1	21.40	0	0.00	21.60	1	1,968	0.05%
2020/05/27	6	21.32	0	0.00	21.15	6	1,961	0.31%
2020/05/26	5	21.64	0	0.00	21.55	5	1,939	0.26%
2020/05/22	1	21.15	1	21.45	21.00	0	1,849	0.00%
2020/05/21	0	0.00	2	21.30	21.20	-2	1,832	-0.11%
2020/05/19	0	0.00	10	21.10	21.05	-10	1,784	-0.56%
2020/05/14	3	21.07	0	0.00	20.70	3	1,721	0.17%
2020/05/13	1	21.05	0	0.00	21.20	1	1,694	0.06%
2020/05/12	0	0.00	9	21.24	21.40	-9	1,677	-0.54%
2020/05/11	2	20.85	0	0.00	21.00	2	1,588	0.13%
2020/05/08	1	20.80	0	0.00	20.50	1	1,540	0.06%
2020/05/07	4	20.90	0	0.00	20.70	4	1,519	0.26%
2020/05/05	0	0.00	3	20.35	21.00	-3	1,374	-0.22%
2020/05/04	2	19.70	0	0.00	20.10	2	1,311	0.15%
2020/04/30	4	20.21	8	20.25	20.10	-4	1,304	-0.31%
2020/04/29	0	0.00	10	20.10	20.20	-10	1,295	-0.77%
2020/04/28	0	0.00	2	20.50	20.20	-2	1,284	-0.16%
2020/04/27	8	20.04	3	20.02	20.00	5	1,265	0.40%
2020/04/24	7	20.31	4	20.38	20.05	3	1,225	0.24%
2020/04/22	0	0.00	14	18.61	19.10	-14	1,105	-1.27%
2020/04/21	6	19.40	5	19.25	19.00	1	1,096	0.09%
2020/04/20	15	19.37	0	0.00	19.80	15	1,068	1.40%
2020/04/17	3	19.50	9	19.00	19.00	-6	959	-0.63%
2020/04/16	7	19.50	0	0.00	19.10	7	926	0.76%
2020/04/14	6	18.12	0	0.00	18.15	6	837	0.72%
2020/04/09	0	0.00	8	17.96	17.95	-8	849	-0.94%
2020/04/06	0	0.00	78	15.49	15.60	-78	787	-9.90%
2020/03/24	0	0.00	10	15.30	15.25	-10	800	-1.25%
2020/03/20	10	14.90	1	14.40	14.90	9	801	1.12%
2020/03/19	0	0.00	1	14.00	13.55	-1	809	-0.12%
2020/03/18	4	15.00	9	15.71	15.00	-5	803	-0.62%
2020/03/13	1	16.75	2	16.63	17.10	-1	934	-0.11%
2020/03/12	1	18.95	5	18.78	18.25	-4	928	-0.43%
2020/03/11	3	19.45	2	19.25	19.10	1	930	0.11%
2020/02/21	4	19.20	0	0.00	19.05	4	1,236	0.32%
2020/02/10	10	18.50	4	18.35	18.60	6	1,336	0.45%
2020/02/03	0	0.00	2	18.10	18.20	-2	1,424	-0.14%
2020/01/31	0	0.00	3	18.65	18.80	-3	1,413	-0.21%
2020/01/30	3	18.82	0	0.00	18.60	3	1,411	0.21%
2020/01/20	3	20.28	0	0.00	20.20	3	1,392	0.22%
2020/01/08	86	20.02	0	0.00	20.05	86	1,431	6.01%
2020/01/07	0	0.00	8	20.08	20.10	-8	1,436	-0.56%
2020/01/06	5	20.30	10	20.40	20.30	-5	1,488	-0.34%
2020/01/02	6	21.10	0	0.00	21.20	6	1,470	0.41%
2019/12/30	0	0.00	8	21.05	21.10	-8	1,469	-0.54%
2019/12/27	0	0.00	10	20.95	20.95	-10	1,470	-0.68%
2019/12/26	3	21.00	0	0.00	20.95	3	1,471	0.20%
2019/12/25	4	20.95	0	0.00	21.00	4	1,472	0.27%
2019/12/24	3	20.85	0	0.00	20.90	3	1,482	0.20%
2019/12/18	0	0.00	32	21.18	21.20	-32	1,490	-2.15%
2019/12/17	5	21.15	0	0.00	21.15	5	1,567	0.32%
2019/12/16	0	0.00	2	21.15	21.25	-2	1,565	-0.13%
2019/12/13	2	20.75	0	0.00	20.70	2	1,555	0.13%
2019/12/12	0	0.00	3	21.20	21.00	-3	1,543	-0.19%
2019/12/11	8	21.43	0	0.00	21.20	8	1,530	0.52%
2019/12/10	4	21.50	6	21.50	21.35	-2	1,465	-0.14%
2019/12/09	1	20.95	20	21.06	20.85	-19	1,420	-1.34%
2019/12/06	2	21.20	0	0.00	21.10	2	1,487	0.13%
2019/12/03	1	21.45	1	21.25	21.25	0	1,390	0.00%
2019/12/02	3	20.85	130	21.36	21.40	-127	1,356	-9.36%	大賣/鉅額交易
2019/11/28	0	0.00	3	20.15	20.15	-3	1,181	-0.25%
2019/11/18	3	19.80	0	0.00	20.10	3	1,444	0.21%
2019/10/31	0	0.00	2.2	20.05	20.00	-2.2	1,492	-0.15%
2019/10/16	0	0.00	6	20.60	20.45	-6	1,699	-0.35%
2019/10/15	1	20.40	0	0.00	20.55	1	1,683	0.06%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/02	0	0.00	1	20.40	20.35	-1	1,594	-0.06%
2019/09/20	2	20.90	2	20.95	20.95	0	1,636	0.00%
2019/09/18	10	20.20	0	0.00	20.15	10	1,541	0.65%
2019/09/10	38	21.26	21	22.24	21.10	17	1,484	1.15%
2019/09/09	20	21.70	0	0.00	21.85	20	1,394	1.43%
2019/09/04	0	0.00	11	21.69	21.65	-11	1,327	-0.83%
2019/09/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	5	21.20	21.45	-5	1,274	-0.39%
2019/08/29	0	0.00	2	21.45	21.45	-2	1,226	-0.16%
2019/08/28	5	21.05	5	20.98	20.95	0	1,173	0.00%
2019/08/27	0	0.00	2	20.65	20.60	-2	1,121	-0.18%
2019/08/26	3	19.75	2	19.80	20.20	1	1,068	0.09%
2019/08/22	0	0.00	20	21.85	21.65	-20	996	-2.01%
2019/08/20	1	21.70	0	0.00	21.40	1	943	0.11%
2019/08/19	1	21.80	0	0.00	21.70	1	922	0.11%
2019/08/12	4	21.85	0	0.00	21.85	4	768	0.52%
2019/07/31	1	21.35	0	0.00	21.25	1	702	0.14%
2019/07/29	1	22.00	52	21.88	21.90	-51	707	-7.21%
2019/07/10	1	20.30	1	20.30	20.30	0	682	0.00%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/05/07	1	21.05	1	21.20	20.90	0	1,211	0.00%
2019/04/26	2	21.35	2	21.25	21.15	0	1,118	0.00%
2019/04/25	3	21.80	3	21.50	21.50	0	1,106	0.00%
2019/04/22	1	21.15	1	21.15	21.20	0	996	0.00%
2019/04/10	0	0.00	1	22.05	21.80	-1	902	-0.11%
2019/04/09	0	0.00	5	21.20	21.50	-5	802	-0.62%
2019/04/08	0	0.00	12	21.32	21.40	-12	747	-1.61%
2019/04/03	11	20.92	7	20.99	20.85	4	707	0.57%
2019/04/02	0	20.10	3	20.00	20.10	-3	619	-0.48%
2019/04/01	0	19.95	0	0.00	19.95	0	641	0.00%
2019/03/22	0	0.00	1	19.90	19.85	-1	627	-0.16%
2019/03/21	0	19.90	0	0.00	19.75	0	617	0.00%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/15	0	19.95	6	19.85	19.85	-6	589	-1.02%
2019/03/12	6	19.05	0	0.00	18.95	6	552	1.09%
2019/03/07	0	0.00	5	18.50	18.40	-5	600	-0.83%
2019/02/26	5	18.80	20	18.80	19.05	-15	623	-2.41%
2019/02/22	0	0.00	25	18.25	18.25	-25	546	-4.58%
2019/02/21	0	0.00	5	18.35	18.35	-5	550	-0.91%
2019/02/20	0	0.00	4	18.20	18.20	-4	634	-0.63%
2019/02/14	3	18.35	12	18.53	18.20	-9	664	-1.35%
2019/02/13	10	18.00	0	0.00	18.05	10	640	1.56%
2019/02/11	0	0.00	4	17.85	17.75	-4	684	-0.58%
2019/01/30	0	0.00	4	17.70	17.70	-4	716	-0.56%
2019/01/29	4	17.70	0	0.00	17.70	4	732	0.55%
2019/01/28	0	0.00	4	17.85	17.75	-4	731	-0.55%
2019/01/25	5	17.75	0	0.00	17.75	5	737	0.68%
2019/01/24	0	0.00	7	17.75	17.75	-7	740	-0.95%
2019/01/23	0	0.00	7	17.70	17.70	-7	742	-0.94%
2019/01/22	7	17.75	0	0.00	17.75	7	745	0.94%
2019/01/21	10	17.80	0	0.00	17.80	10	747	1.34%
2019/01/16	0	0.00	5	17.75	17.75	-5	769	-0.65%
2019/01/15	0	0.00	4	17.68	17.65	-4	770	-0.52%
2019/01/14	4	17.55	0	0.00	17.55	4	770	0.52%
2019/01/11	5	17.80	0	0.00	17.75	5	771	0.65%
2019/01/08	0	0.00	2	17.95	17.85	-2	769	-0.26%
2019/01/07	0	0.00	4	17.90	17.90	-4	774	-0.52%
2019/01/04	6	17.55	0	0.00	17.65	6	781	0.77%
2018/12/25	0	0.00	10	18.15	17.90	-10	894	-1.12%
2018/12/24	7	17.93	7	18.34	18.35	0	890	0.00%
2018/12/22	7	17.37	0	0.00	17.70	7	857	0.82%
2018/12/21	0	0.00	9	17.37	17.50	-9	859	-1.05%
2018/12/20	8	17.61	0	0.00	17.50	8	859	0.93%
2018/12/19	4	17.85	0	0.00	17.70	4	858	0.47%
2018/12/17	0	0.00	5	18.35	18.00	-5	858	-0.58%
2018/12/14	0	0.00	10	18.00	17.90	-10	848	-1.18%
2018/12/13	11	18.24	0	0.00	18.05	11	849	1.30%
2018/12/12	4	18.25	0	0.00	18.30	4	847	0.47%
2018/12/07	0	0.00	2	17.65	18.10	-2	829	-0.24%
2018/12/06	0	0.00	9	17.48	17.40	-9	826	-1.09%
2018/12/05	5	17.86	0	0.00	18.05	5	819	0.61%
2018/12/04	6	18.35	5	18.35	18.25	1	828	0.12%
2018/11/29	5	17.80	0	0.00	17.70	5	783	0.64%
2018/11/27	0	0.00	15	17.18	17.35	-15	751	-2.00%
2018/11/26	0	0.00	6	16.83	16.80	-6	746	-0.80%
2018/11/23	6	16.60	0	0.00	16.55	6	751	0.80%
2018/11/22	1	17.00	0	0.00	16.75	1	787	0.13%
2018/11/19	8	17.31	20	17.55	16.90	-12	871	-1.38%
2018/11/16	0	0.00	11	17.29	17.40	-11	787	-1.40%
2018/11/15	2	16.70	0	0.00	16.70	2	751	0.27%
2018/11/14	19	16.60	0	0.00	16.55	19	760	2.50%
2018/11/13	0	0.00	5	16.38	16.55	-5	785	-0.64%
2018/11/12	0	0.00	3	16.65	16.65	-3	791	-0.38%
2018/11/09	2	16.85	10	17.09	16.70	-8	798	-1.00%
2018/11/08	0	0.00	12	16.90	17.40	-12	784	-1.53%
2018/11/07	0	0.00	17	16.71	17.00	-17	775	-2.19%
2018/11/02	10	15.20	0	0.00	15.35	10	954	1.05%
2018/11/01	0	0.00	6	15.30	15.25	-6	966	-0.62%
2018/10/31	0	0.00	5	15.15	15.15	-5	1,029	-0.49%
2018/10/30	0	0.00	19	14.68	14.60	-19	1,075	-1.77%
2018/10/29	0	0.00	18	14.59	14.50	-18	1,084	-1.66%
2018/10/26	2	14.80	8	14.54	14.65	-6	1,099	-0.55%
2018/10/25	16	14.68	10	14.60	14.20	6	1,096	0.55%
2018/10/24	5	15.05	13	15.28	15.20	-8	1,091	-0.73%
2018/10/23	8	15.32	0	0.00	15.20	8	1,108	0.72%
2018/10/22	2	15.35	0	0.00	15.65	2	1,138	0.18%
2018/10/19	0	0.00	12	15.33	15.30	-12	1,152	-1.04%
2018/10/16	0	0.00	10	15.83	15.60	-10	1,296	-0.77%
2018/10/15	0	0.00	15	15.67	15.75	-15	1,321	-1.14%
2018/10/12	5	14.80	10	15.15	15.45	-5	1,325	-0.38%
2018/10/11	20	15.38	0	0.00	15.20	20	1,337	1.50%
2018/10/09	53	17.34	7	18.25	16.85	46	1,340	3.43%
2018/10/08	16	18.44	0	0.00	18.60	16	1,321	1.21%
2018/10/05	0	0.00	5	18.65	18.50	-5	1,304	-0.38%
2018/10/04	5	18.95	0	0.00	19.05	5	1,330	0.38%
2018/10/01	0	0.00	1	19.25	19.25	-1	1,566	-0.06%
2018/09/28	0	0.00	0.1	19.00	18.95	-0.1	1,586	0.00%
2018/09/26	0	0.00	1	19.10	19.00	-1	1,625	-0.06%
2018/09/21	0	0.00	7	18.96	18.85	-7	1,677	-0.42%
2018/09/20	6	18.95	0	0.00	18.80	6	1,723	0.35%
2018/09/19	0	0.00	1	18.95	18.95	-1	1,890	-0.05%
2018/09/17	2	19.10	2	19.10	19.10	0	2,038	0.00%
2018/09/14	4	19.30	5	19.30	19.35	-1	2,042	-0.05%
2018/09/13	1	19.10	3	19.10	19.10	-2	2,043	-0.10%
2018/09/12	0	0.00	9	18.83	18.80	-9	2,057	-0.44%
2018/09/11	0	0.00	4	18.90	19.10	-4	2,067	-0.19%
2018/09/10	0	0.00	8	19.06	18.65	-8	2,077	-0.39%
2018/09/07	11	19.48	0	0.00	19.30	11	2,072	0.53%
2018/09/06	5	19.95	2	20.15	19.90	3	2,075	0.14%
2018/09/03	2	20.30	0	0.00	20.35	2	2,104	0.10%
2018/08/31	0	0.00	3	20.55	20.55	-3	2,112	-0.14%
2018/08/29	0	0.00	11	20.65	20.65	-11	2,135	-0.52%
2018/08/28	2	20.38	8	20.46	20.40	-6	2,124	-0.28%
2018/08/27	0	0.00	6	21.00	21.25	-6	2,139	-0.28%
2018/08/24	6	20.66	0	0.00	20.70	6	2,117	0.28%
2018/08/23	0	0.00	2	20.80	20.75	-2	2,170	-0.09%
2018/08/22	0	0.00	2	20.85	20.80	-2	2,215	-0.09%
2018/08/21	0	0.00	2	20.80	20.90	-2	2,241	-0.09%
2018/08/20	18	20.79	0	0.00	20.50	18	2,320	0.78%
2018/08/17	7	21.30	2	21.45	21.05	5	2,301	0.22%
2018/08/16	0	0.00	14	21.21	21.20	-14	2,297	-0.61%
2018/08/15	16	21.14	0	0.00	21.25	16	2,291	0.70%
2018/08/14	2	21.40	13	21.33	21.45	-11	2,280	-0.48%
2018/08/13	10	21.37	0	0.00	21.10	10	2,269	0.44%
2018/08/10	4	21.90	9	22.27	22.05	-5	2,225	-0.22%
2018/08/09	0	0.00	12	21.65	22.10	-12	2,141	-0.56%
2018/08/08	5	21.71	0	0.00	21.55	5	2,107	0.24%
2018/08/07	7	21.86	0	0.00	21.75	7	2,157	0.32%
2018/08/06	0	0.00	9	21.70	21.60	-9	2,098	-0.43%
2018/08/03	4	20.75	7	20.99	21.00	-3	2,074	-0.14%
2018/08/02	4	20.90	1	21.50	20.90	3	2,066	0.15%
2018/08/01	0	0.00	4	21.35	21.50	-4	2,051	-0.20%
2018/07/31	4	21.25	2	21.40	21.40	2	2,047	0.10%
2018/07/30	25	21.54	0	0.00	21.35	25	2,045	1.22%
2018/07/26	0	0.00	1	21.70	21.50	-1	2,036	-0.05%
2018/07/24	0	0.00	10	21.45	21.40	-10	2,016	-0.50%
2018/07/23	1	21.70	10	22.00	21.40	-9	1,996	-0.45%
2018/07/20	0	0.00	12	21.05	21.10	-12	1,886	-0.64%
2018/07/19	7	20.77	0	0.00	20.75	7	1,862	0.38%
2018/07/18	15	20.85	5	21.40	20.90	10	1,860	0.54%
2018/07/17	3	20.90	14	21.28	21.25	-11	1,846	-0.60%
2018/07/16	14	21.07	0	0.00	20.90	14	1,824	0.77%
2018/07/13	2	21.40	0	0.00	21.50	2	1,814	0.11%
2018/07/12	0	0.00	10	20.88	20.65	-10	1,757	-0.57%
2018/07/11	15	20.72	5	21.05	20.45	10	1,729	0.58%
2018/07/10	10	21.32	7	21.55	21.30	3	1,710	0.18%
2018/07/09	0	0.00	37	20.95	22.05	-37	1,615	-2.29%
2018/07/06	10	19.70	12	20.23	20.20	-2	1,500	-0.13%
2018/07/05	6	20.23	1	20.70	20.20	5	1,489	0.34%
2018/07/04	0	0.00	28	20.70	20.75	-28	1,483	-1.89%
2018/07/03	57	20.70	13	20.97	20.30	44	1,455	3.02%
2018/07/02	7	21.25	0	0.00	21.25	7	1,420	0.49%
2018/06/29	2	21.20	2	21.60	21.25	0	1,407	0.00%
2018/06/28	25	22.18	29	22.04	21.20	-4	1,366	-0.29%
2018/06/27	7	21.41	42	21.39	21.50	-35	1,206	-2.90%
2018/06/26	0	0.00	9	20.64	20.70	-9	1,077	-0.84%
2018/06/25	0	0.00	3	20.48	20.35	-3	1,065	-0.28%
2018/06/22	6	20.28	9	20.53	20.40	-3	1,063	-0.28%
2018/06/21	0	0.00	17	20.62	20.50	-17	1,070	-1.59%
2018/06/20	23	20.23	0	0.00	20.20	23	1,071	2.15%
2018/06/19	6	20.60	23	20.74	20.60	-17	1,066	-1.59%
2018/06/15	0	0.00	16	20.79	20.80	-16	1,059	-1.51%
2018/06/14	4	20.45	6	20.88	20.70	-2	1,052	-0.19%
2018/06/13	4	20.64	3	20.85	20.55	1	1,040	0.10%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,043	-0.10%
2018/06/11	11	20.77	0	0.00	20.70	11	1,035	1.06%
2018/06/08	0	0.00	7	21.29	21.30	-7	1,018	-0.69%
2018/06/07	10	21.12	0	0.00	21.15	10	1,018	0.98%
2018/06/06	2	21.15	0	0.00	21.20	2	1,049	0.19%
2018/06/05	23	21.14	0	0.00	21.00	23	1,049	2.19%
2018/06/04	41	21.60	4	21.65	21.30	37	1,024	3.61%
2018/05/29	5	20.39	7	20.40	20.50	-2	869	-0.23%
2018/05/28	2	20.75	5	20.43	20.70	-3	844	-0.36%
2018/05/16	4	19.45	1	19.45	19.35	3	852	0.35%
2018/05/15	11	19.54	0	0.00	19.30	11	902	1.22%
2018/05/11	0	0.00	3	18.55	19.25	-3	926	-0.32%
2018/04/20	1	19.40	1	19.45	19.45	0	1,669	0.00%
2018/04/19	1	19.45	0	0.00	19.70	1	1,689	0.06%
2018/04/10	1	19.80	0	0.00	19.75	1	2,210	0.05%
2018/03/31	0	0.00	1	20.00	20.05	-1	2,349	-0.04%
2018/03/30	0	20.15	0	0.00	20.10	0	2,355	0.00%
2018/03/23	1	19.90	0	0.00	20.45	1	2,385	0.04%
2018/03/22	1	20.20	0	0.00	20.10	1	2,386	0.04%
2018/03/14	5	20.75	0	0.00	20.75	5	2,619	0.19%
2018/03/13	20	20.95	0	0.00	20.95	20	2,636	0.76%
2018/03/12	10	21.00	0	0.00	21.20	10	2,629	0.38%
2018/02/27	4	20.85	0	0.00	20.70	4	3,103	0.13%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/07	2	21.45	0	0.00	21.05	2	3,583	0.06%
2018/02/06	0	0.00	3	20.42	20.15	-3	3,529	-0.08%
2018/02/05	3	21.50	0	0.00	21.40	3	3,498	0.09%
2018/02/02	2	22.40	4	22.45	22.40	-2	3,486	-0.06%
2018/01/18	2	22.45	2	22.50	21.75	0	3,398	0.00%
2018/01/16	0	0.00	2	21.90	21.70	-2	3,396	-0.06%
2018/01/11	7	21.53	0	0.00	21.20	7	3,382	0.21%
2018/01/10	0	0.00	2	22.00	21.30	-2	3,366	-0.06%
2018/01/09	10	22.35	0	0.00	22.20	10	3,311	0.30%
2018/01/08	12	22.57	0	0.00	22.40	12	3,290	0.36%
2018/01/05	8	23.33	7	23.41	23.20	1	3,239	0.03%
2018/01/04	6	23.09	8	22.94	23.20	-2	3,111	-0.06%
2018/01/03	3	22.07	3	22.35	22.15	0	2,863	0.00%