訊舟 (3047)-兆豐-台中港券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46	24.77	12.1	24.56	24.35	33.9	12,579	0.27%
2024/05/30	38.1	24.77	49.5	25.01	24.30	-11.5	12,203	-0.09%
2024/05/29	260.3	25.67	176.2	25.77	25.05	84.1	11,569	0.73%	大買/大賣/
2024/05/28	49.2	23.07	48	23.59	24.40	1.2	10,164	0.01%
2024/05/27	86.1	22.35	70.1	22.50	22.20	16	9,358	0.17%
2024/05/24	23	21.18	21	21.44	21.75	2	8,430	0.02%
2024/05/23	5.1	20.50	7.1	20.42	19.80	-2	7,972	-0.03%
2024/05/22	40.1	21.14	38	20.81	20.35	2.1	8,123	0.03%
2024/05/21	106	20.57	19.1	20.57	21.05	87	7,239	1.20%	大買/
2024/05/20	14	19.30	14.1	19.48	19.15	-0.1	7,972	0.00%
2024/05/17	84.2	19.36	39	19.55	19.35	45.2	8,416	0.54%
2024/05/16	33.4	19.09	49	19.05	19.00	-15.6	8,085	-0.19%
2024/05/15	92	18.56	44.5	17.99	19.05	47.5	7,778	0.61%
2024/05/14	18	17.38	9	16.73	17.40	9	6,976	0.13%
2024/05/13	12	16.47	0	0.00	16.95	12	6,784	0.18%
2024/05/10	1	15.65	1	15.30	15.45	0	6,669	0.00%
2024/05/09	3.5	15.81	15.5	15.85	15.60	-12	6,710	-0.18%
2024/05/07	0	0.00	2	14.65	14.60	-2	6,574	-0.03%
2024/05/06	0	0.00	1.2	14.46	14.40	-1.2	6,751	-0.02%
2024/05/02	0.5	14.70	0	0.00	14.70	0.5	7,152	0.01%
2024/04/25	0	0.00	2	14.40	14.35	-2	7,615	-0.03%
2024/04/23	0	0.00	2	14.20	14.25	-2	7,614	-0.03%
2024/04/17	0	0.00	1	14.50	14.45	-1	7,597	-0.01%
2024/04/15	10	15.01	0	0.00	14.85	10	7,644	0.13%
2024/04/10	0	0.00	10	15.50	15.45	-10	7,753	-0.13%
2024/04/09	0	0.00	4	15.20	15.20	-4	7,751	-0.05%
2024/03/26	0	0.00	3	15.18	15.10	-3	8,119	-0.04%
2024/03/25	1	15.40	0.1	15.30	15.45	0.9	8,258	0.01%
2024/03/22	16.1	15.34	10	15.00	15.35	6.1	8,308	0.07%
2024/03/21	2	15.10	0	0.00	15.10	2	8,610	0.02%
2024/03/20	2	15.05	0	0.00	14.95	2	8,683	0.02%
2024/03/15	2	15.40	0	0.00	15.20	2	8,955	0.02%
2024/03/14	2	15.60	5	15.77	15.60	-3	8,945	-0.03%
2024/03/13	0	16.20	0	0.00	15.85	0	8,933	0.00%
2024/03/12	1	16.50	29	16.40	16.50	-28	8,888	-0.31%
2024/03/11	0	0.00	11	16.37	16.40	-11	8,891	-0.12%
2024/03/08	0	0.00	3	16.30	16.25	-3	8,909	-0.03%
2024/03/07	4	17.01	0	17.10	16.85	4	8,900	0.04%
2024/03/06	2	17.70	0	0.00	17.75	2	8,785	0.02%
2024/03/05	28	17.83	11	17.82	17.85	17	8,809	0.19%
2024/03/04	8	18.43	7	18.39	18.15	1	9,005	0.01%
2024/03/01	1	17.85	1	18.00	17.90	0	8,904	0.00%
2024/02/29	10	18.20	40	18.26	18.25	-30	8,866	-0.34%
2024/02/27	4	18.60	6.2	18.42	18.20	-2.2	8,961	-0.02%
2024/02/26	5.1	18.84	10	18.88	18.80	-4.9	8,941	-0.06%
2024/02/23	33	19.17	27	18.95	18.50	6	9,062	0.07%
2024/02/22	40	19.28	31	19.27	19.10	9	8,864	0.10%
2024/02/21	133.1	19.90	55	19.67	19.25	78.1	8,536	0.91%	大買/
2024/02/20	65	18.72	55	18.89	19.90	10	7,302	0.14%
2024/02/19	29	17.85	5	17.97	18.10	24	6,607	0.36%
2024/02/16	10.7	17.41	28	17.30	17.40	-17.3	6,285	-0.28%
2024/02/15	0	0.00	5	16.70	16.85	-5	5,941	-0.08%
2024/02/05	5	16.46	1	16.50	16.50	4	5,857	0.07%
2024/02/02	3	16.73	0	0.00	16.85	3	5,792	0.05%
2024/01/31	0	0.00	1	16.30	16.35	-1	5,496	-0.02%
2024/01/30	3	16.40	3	16.50	16.30	0	5,467	0.00%
2024/01/29	6	16.89	2	16.73	16.55	4	5,411	0.07%
2024/01/26	0	0.00	5	16.30	16.10	-5	5,176	-0.10%
2024/01/25	20	16.55	23.1	16.91	16.45	-3.1	5,123	-0.06%
2024/01/24	25.1	16.78	4	16.66	16.55	21.1	4,771	0.44%
2024/01/19	0	15.55	0	0.00	15.60	0	4,273	0.00%
2024/01/09	0	0.00	2	15.45	15.50	-2	4,202	-0.05%
2024/01/05	0	0.00	0.1	16.30	16.20	-0.1	4,068	0.00%
2024/01/04	1	16.25	0	0.00	16.20	1	4,016	0.02%
2024/01/03	0.1	16.35	8	16.30	16.30	-7.9	3,996	-0.20%
2024/01/02	0	0.00	2	16.50	16.35	-2	3,970	-0.05%
2023/12/26	0	0.00	1	16.40	16.35	-1	3,844	-0.03%
2023/12/25	1	16.45	0	0.00	16.35	1	3,753	0.03%
2023/12/20	1	16.40	7.1	16.30	16.40	-6.1	3,527	-0.17%
2023/12/19	0.1	16.05	0	0.00	15.80	0.1	3,366	0.00%
2023/12/18	3	16.65	2	16.20	16.20	1	3,315	0.03%
2023/12/15	0	0.00	0.1	15.65	16.15	-0.1	2,985	0.00%
2023/12/14	1	15.85	0	0.00	15.65	1	2,900	0.03%
2023/12/13	0.1	16.10	6	16.25	16.10	-5.9	2,837	-0.21%
2023/12/07	0	0.00	0.1	15.90	15.90	-0.1	2,636	0.00%
2023/12/05	0.3	16.05	1	16.40	16.10	-0.7	2,617	-0.03%
2023/12/04	0.1	16.10	1	16.05	16.05	-0.9	2,561	-0.04%
2023/11/30	3.1	15.85	3	15.75	15.80	0.1	2,451	0.00%
2023/11/29	6	15.95	6	16.08	16.10	0	2,382	0.00%
2023/11/27	0	0.00	2	15.50	15.00	-2	2,028	-0.10%
2023/11/24	0	0.00	0.1	15.25	15.35	-0.1	1,987	0.00%
2023/11/22	32	16.11	20	16.10	15.80	12	1,624	0.74%
2023/11/21	4	15.99	1	15.30	16.05	3	1,369	0.22%
2023/11/17	3	14.25	4	14.35	14.25	-1	1,009	-0.10%
2023/11/14	1	13.05	0	0.00	13.20	1	952	0.11%
2023/11/08	0	0.00	1	13.55	13.55	-1	969	-0.10%
2023/10/31	0	0.00	0	13.78	13.60	0	1,156	0.00%
2023/10/26	0	0.00	0	13.75	13.75	0	1,384	0.00%
2023/10/25	0	0.00	1	13.85	13.80	-1	1,414	-0.07%
2023/10/13	1	14.00	0	0.00	14.00	1	1,658	0.06%
2023/10/12	0	0.00	0	13.90	13.85	0	1,750	0.00%
2023/10/06	0	0.00	0	14.05	13.95	0	1,797	0.00%
2023/10/05	1	14.10	0	14.05	14.05	1	1,824	0.05%
2023/10/03	0	0.00	0	14.15	14.00	0	1,953	0.00%
2023/09/27	0	0.00	1	14.00	14.05	-1	2,149	-0.05%
2023/09/25	1	14.15	0	0.00	14.10	1	2,269	0.04%
2023/09/19	0	0.00	1	14.55	14.50	-1	2,348	-0.04%
2023/09/18	0	0.00	3	14.30	14.40	-3	2,380	-0.13%
2023/09/15	3	14.45	0	0.00	14.40	3	2,394	0.13%
2023/09/12	1	14.50	0	0.00	14.55	1	2,363	0.04%
2023/09/11	4	15.49	0	0.00	15.45	4	2,338	0.17%
2023/09/08	1	15.45	0	0.00	15.45	1	2,326	0.04%
2023/09/01	0	0.00	3	15.65	15.70	-3	2,418	-0.12%
2023/08/30	0	17.10	0	0.00	15.55	0	2,641	0.00%
2023/08/22	0	0.00	10	15.50	15.40	-10	2,937	-0.34%
2023/08/16	5	14.55	0	0.00	14.75	5	2,958	0.17%
2023/08/10	2	15.43	0	0.00	15.25	2	2,943	0.07%
2023/08/09	1	15.90	0	0.00	15.90	1	2,895	0.03%
2023/08/08	5	16.45	0	0.00	16.25	5	2,862	0.17%
2023/07/31	0	0.00	1	16.90	16.65	-1	2,855	-0.04%
2023/07/27	0.3	16.30	0	0.00	16.20	0.3	2,750	0.01%
2023/07/26	0	0.00	18	16.00	15.95	-18	2,758	-0.65%
2023/07/19	4	16.60	0	0.00	16.30	4	2,787	0.14%
2023/07/18	20	17.01	5	16.50	16.50	15	2,868	0.52%
2023/07/17	2	16.60	0	0.00	16.80	2	2,918	0.07%
2023/07/14	5	16.45	0	0.00	16.40	5	3,090	0.16%
2023/07/07	0	0.00	1	16.75	16.55	-1	3,149	-0.03%
2023/06/09	0	0.00	1	16.20	16.10	-1	3,965	-0.03%
2023/06/07	4	16.39	1	16.40	16.35	3	3,989	0.07%
2023/06/06	1	16.60	1	16.50	16.50	0	4,048	0.00%
2023/06/05	0	16.30	3	16.15	16.15	-3	3,956	-0.08%
2023/06/02	1	16.35	9	16.36	16.35	-8	3,966	-0.20%
2023/06/01	0	0.00	1	15.75	15.75	-1	3,838	-0.03%
2023/05/30	3	15.30	1	15.25	15.30	2	3,831	0.05%
2023/05/29	0	0.00	0	15.35	15.25	0	3,832	0.00%
2023/05/25	4	15.20	1	15.15	15.15	3	3,837	0.08%
2023/05/23	1	15.25	0	0.00	15.35	1	3,858	0.03%
2023/05/22	0	0.00	1	15.25	15.25	-1	3,873	-0.03%
2023/05/19	0	0.00	1	15.05	15.05	-1	3,872	-0.03%
2023/05/17	2	15.20	0	0.00	15.15	2	3,905	0.05%
2023/05/16	1	15.05	0	0.00	15.15	1	3,910	0.03%
2023/05/12	2	15.03	1	14.80	15.10	1	3,960	0.03%
2023/05/11	3	14.90	1	15.10	14.85	2	3,988	0.05%
2023/05/09	0	0.00	10	15.50	15.45	-10	3,963	-0.25%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/28	0	0.00	1	16.10	16.10	-1	4,026	-0.02%
2023/04/26	1	15.60	0	0.00	15.90	1	4,029	0.02%
2023/04/25	4	15.86	0	0.00	15.80	4	4,030	0.10%
2023/04/21	3	16.25	4	16.35	16.20	-1	4,002	-0.02%
2023/04/20	2	16.80	0	0.00	16.80	2	3,926	0.05%
2023/04/19	0	0.00	10	17.29	17.35	-10	3,819	-0.26%
2023/04/18	1	16.75	4	17.10	16.80	-3	3,582	-0.08%
2023/04/17	3	16.90	1	17.05	17.05	2	3,603	0.06%
2023/04/14	1	16.75	6	16.78	16.75	-5	3,692	-0.14%
2023/04/13	3	16.63	1	16.60	16.60	2	3,670	0.05%
2023/04/12	12	16.75	0	0.00	16.70	12	3,646	0.33%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	0.00	8	16.84	16.95	-8	3,609	-0.22%
2023/04/06	0	16.85	3	16.90	16.85	-3	3,602	-0.08%
2023/03/31	5	16.77	1	16.75	16.75	4	3,601	0.11%
2023/03/29	3	16.75	2	16.75	16.75	1	3,555	0.03%
2023/03/28	5	17.03	0	0.00	17.10	5	3,553	0.14%
2023/03/27	1	17.65	8	17.23	17.50	-7	3,387	-0.21%
2023/03/24	2	16.80	0	0.00	16.75	2	3,151	0.06%
2023/03/23	11	16.62	3	16.83	16.80	8	3,174	0.25%
2023/03/22	4	16.69	1	16.65	16.75	3	3,112	0.10%
2023/03/21	0	0.00	6	16.45	16.40	-6	2,978	-0.20%
2023/03/20	0	16.15	0	0.00	16.30	0	2,964	0.00%
2023/03/15	0	16.10	0	0.00	15.95	0	3,247	0.00%
2023/03/13	2	16.10	0	0.00	16.15	2	3,422	0.06%
2023/03/10	0	16.36	10	16.15	16.20	-10	3,548	-0.28%
2023/03/09	20	16.61	11	16.25	16.25	9	3,776	0.24%
2023/03/08	0	16.55	0	0.00	16.65	0	4,324	0.00%
2023/03/03	3	15.70	0	0.00	15.70	3	4,873	0.06%
2023/03/01	0	0.00	5	15.45	15.40	-5	4,939	-0.10%
2023/02/20	15	15.60	26	15.75	15.75	-11	5,705	-0.19%
2023/02/16	10	15.65	0	0.00	15.65	10	5,839	0.17%
2023/02/14	0	0.00	6	15.51	15.40	-6	6,138	-0.10%
2023/02/10	7	15.55	4	15.55	15.35	3	6,392	0.05%
2023/02/09	4	15.75	0	0.00	15.80	4	6,609	0.06%
2023/02/08	2	16.20	0	0.00	16.00	2	6,734	0.03%
2023/02/06	0	0.00	4	16.18	16.10	-4	6,981	-0.06%
2023/02/03	2	16.00	0	0.00	15.95	2	7,028	0.03%
2023/02/02	1	16.20	0	0.00	16.20	1	7,098	0.01%
2023/01/16	4	15.45	0	0.00	15.40	4	7,369	0.05%
2023/01/13	0	0.00	2	15.70	15.55	-2	7,451	-0.03%
2023/01/12	1	15.80	0	0.00	15.75	1	7,535	0.01%
2023/01/09	0	0.00	2	16.15	16.10	-2	7,821	-0.03%
2023/01/06	1	16.00	0	0.00	16.00	1	7,981	0.01%
2023/01/05	6	16.43	25	16.24	16.05	-19	8,148	-0.23%
2023/01/04	12	16.25	8	16.28	16.30	4	8,235	0.05%
2023/01/03	3	15.55	0	0.00	15.65	3	8,271	0.04%
2022/12/27	7	15.57	0	0.00	15.60	7	9,510	0.07%
2022/12/26	1	15.75	0	0.00	15.65	1	9,573	0.01%
2022/12/22	2	15.85	1	15.80	15.80	1	9,861	0.01%
2022/12/21	6	15.64	0	0.00	15.65	6	10,063	0.06%
2022/12/20	5	16.40	5	15.67	15.55	0	10,190	0.00%
2022/12/16	17	17.00	18	16.84	16.80	-1	10,475	-0.01%
2022/12/15	10	17.45	0	0.00	17.30	10	10,510	0.10%
2022/12/13	1	17.10	5	17.10	16.80	-4	10,663	-0.04%
2022/12/12	0	0.00	11	16.95	17.10	-11	10,803	-0.10%
2022/12/09	8	17.33	0	0.00	17.00	8	10,989	0.07%
2022/12/08	8	17.16	0	0.00	17.55	8	11,410	0.07%
2022/12/07	5	16.93	0	0.00	17.00	5	11,527	0.04%
2022/12/06	2	17.40	0	0.00	17.35	2	11,945	0.02%
2022/12/05	0	0.00	16	17.50	17.50	-16	12,389	-0.13%
2022/12/02	25	17.87	33	17.65	17.55	-8	13,007	-0.06%
2022/12/01	42	17.72	52	17.67	17.90	-10	13,147	-0.08%
2022/11/30	27	17.97	31	17.82	17.60	-4	13,210	-0.03%
2022/11/29	47	17.38	23	17.36	17.95	24	12,869	0.19%
2022/11/28	10	16.15	10	16.35	16.35	0	12,477	0.00%
2022/11/25	18	16.48	11	16.14	16.10	7	12,727	0.05%
2022/11/24	15	16.37	15	16.25	16.25	0	13,019	0.00%
2022/11/23	1	16.25	1	16.25	16.25	0	13,628	0.00%
2022/11/22	7	16.51	6	16.37	16.35	1	13,984	0.01%
2022/11/21	2	16.78	4	17.01	16.65	-2	14,630	-0.01%
2022/11/18	2	16.80	12	16.55	16.80	-10	15,292	-0.07%
2022/11/17	15	16.50	4	16.63	16.75	11	15,498	0.07%
2022/11/16	0	0.00	1	15.75	15.60	-1	15,730	-0.01%
2022/11/15	0	0.00	10	16.00	15.95	-10	16,431	-0.06%
2022/11/14	10	15.85	0	0.00	16.00	10	17,786	0.06%
2022/11/11	2	15.95	0	0.00	15.80	2	18,823	0.01%
2022/11/10	3	16.27	1	16.45	16.15	2	19,485	0.01%
2022/11/09	1	17.05	2	17.10	17.00	-1	19,980	-0.01%
2022/11/08	9	16.92	24	17.11	16.90	-15	20,843	-0.07%
2022/11/07	3	17.03	8	17.05	17.05	-5	21,285	-0.02%
2022/11/04	1	16.60	3	16.18	16.65	-2	22,150	-0.01%
2022/11/03	21	15.99	20	15.80	16.10	1	23,414	0.00%
2022/11/02	11	15.82	0	0.00	15.85	11	25,039	0.04%
2022/11/01	17	15.31	5	15.35	15.35	12	25,210	0.05%
2022/10/31	0	0.00	5	14.95	14.95	-5	25,196	-0.02%
2022/10/27	0	0.00	2	15.20	15.30	-2	25,078	-0.01%
2022/10/24	0	0.00	2	15.70	15.55	-2	25,105	-0.01%
2022/10/21	0	0.00	4	15.40	15.35	-4	25,090	-0.02%
2022/10/20	3	15.87	3	15.80	15.85	0	25,102	0.00%
2022/10/19	9	16.46	5	16.05	16.05	4	25,048	0.02%
2022/10/18	7	16.61	1	16.30	16.45	6	24,966	0.02%
2022/10/14	3	16.37	2	16.25	16.40	1	24,863	0.00%
2022/10/13	2	16.20	2	15.35	15.20	0	24,787	0.00%
2022/10/12	0	0.00	5	16.08	16.40	-5	24,939	-0.02%
2022/10/11	2	16.95	0	0.00	16.10	2	24,905	0.01%
2022/10/07	10	17.55	5	17.48	17.20	5	24,752	0.02%
2022/10/06	2	17.00	11	16.98	16.95	-9	24,190	-0.04%
2022/10/05	13	17.44	8	17.14	16.80	5	24,097	0.02%
2022/10/04	14	17.23	9	17.10	17.15	5	23,861	0.02%
2022/10/03	3	16.07	3	16.20	16.20	0	23,815	0.00%
2022/09/30	1	15.35	6	15.58	16.15	-5	23,964	-0.02%
2022/09/29	3	16.07	4	16.34	16.10	-1	23,986	0.00%
2022/09/28	0	0.00	1	15.70	15.40	-1	23,831	0.00%
2022/09/27	6	16.44	4	16.53	16.90	2	23,639	0.01%
2022/09/26	0	0.00	8	16.70	16.15	-8	23,512	-0.03%
2022/09/23	2	17.85	5	17.44	17.25	-3	23,324	-0.01%
2022/09/22	2	17.83	2	18.03	18.05	0	23,169	0.00%
2022/09/21	3	17.90	31	18.02	17.85	-28	23,118	-0.12%
2022/09/20	1	17.90	0	0.00	18.10	1	23,215	0.00%
2022/09/19	0	0.00	2	17.75	17.70	-2	23,103	-0.01%
2022/09/16	2	18.40	8	18.35	17.90	-6	23,017	-0.03%
2022/09/15	52	18.63	21	18.54	18.40	31	22,802	0.14%
2022/09/14	16	17.94	31	17.75	18.15	-15	22,253	-0.07%
2022/09/13	19	18.75	14	18.72	18.35	5	22,022	0.02%
2022/09/12	13	18.70	24	18.66	18.80	-11	21,506	-0.05%
2022/09/08	8	18.09	7	17.97	18.20	1	20,967	0.00%
2022/09/07	3	17.43	3	17.45	17.10	0	20,325	0.00%
2022/09/06	16	17.78	23	17.44	17.30	-7	20,042	-0.03%
2022/09/05	21	18.04	3	18.25	17.90	18	19,708	0.09%
2022/09/02	5	18.45	5	18.58	18.35	0	19,414	0.00%
2022/09/01	31	18.46	1	18.30	18.35	30	19,175	0.16%
2022/08/31	4	19.04	2	18.95	18.75	2	18,890	0.01%
2022/08/30	7	18.74	14	18.81	18.80	-7	18,502	-0.04%
2022/08/29	2	17.95	4	17.90	17.90	-2	17,902	-0.01%
2022/08/26	12	19.00	32	18.96	18.75	-20	17,497	-0.11%
2022/08/25	29	18.49	21	18.79	19.00	8	16,787	0.05%
2022/08/24	6	18.09	8	18.18	18.05	-2	15,958	-0.01%
2022/08/23	18	18.35	19	18.23	18.10	-1	15,485	-0.01%
2022/08/22	144	19.17	142	18.73	18.35	2	14,939	0.01%	大買/大賣/
2022/08/19	161	18.58	165	18.55	19.20	-4	14,198	-0.03%	大買/大賣/
2022/08/18	350	18.08	362	18.14	17.90	-12	12,847	-0.09%	大買/大賣/
2022/08/17	112	17.57	112	17.59	18.00	0	11,773	0.00%	大買/大賣/
2022/08/16	22	17.35	23	17.16	17.40	-1	11,146	-0.01%
2022/08/15	240	17.30	246	17.51	17.25	-6	10,571	-0.06%	大買/大賣/
2022/08/12	58	16.68	55	16.62	16.80	3	9,597	0.03%
2022/08/11	339	16.71	329	16.62	16.60	10	8,985	0.11%	大買/大賣/
2022/08/10	293	15.87	263	16.00	16.20	30	7,872	0.38%	大買/大賣/
2022/08/09	111	15.29	112	14.91	15.25	-1	6,468	-0.02%	大買/大賣/
2022/08/08	0	0.00	4	14.45	14.45	-4	4,750	-0.08%
2022/08/05	0	0.00	5	13.04	13.15	-5	4,426	-0.11%
2022/08/04	0	0.00	1	12.45	12.65	-1	4,361	-0.02%
2022/08/02	6	12.93	0	0.00	12.90	6	4,278	0.14%
2022/08/01	10	13.68	10	13.30	13.35	0	4,208	0.00%
2022/07/29	0	0.00	4	13.45	13.30	-4	4,113	-0.10%
2022/07/27	1	13.30	14	13.22	13.30	-13	3,945	-0.33%
2022/07/21	0	0.00	5	12.95	12.90	-5	3,670	-0.14%
2022/07/20	7	13.33	0	13.25	13.15	7	3,613	0.19%
2022/07/19	3	13.35	10	13.40	13.45	-7	3,505	-0.20%
2022/07/18	0	0.00	6	13.20	13.00	-6	3,156	-0.19%
2022/07/15	6	12.93	4	12.99	12.85	2	3,026	0.07%
2022/07/14	3	12.45	8	12.78	13.00	-5	2,974	-0.17%
2022/07/13	10	12.82	7	12.85	12.55	3	2,915	0.10%
2022/07/12	1	12.55	1	12.65	12.55	0	2,860	0.00%
2022/07/11	29	13.01	22	13.25	12.85	7	2,805	0.25%
2022/07/08	29	12.99	15	12.96	12.75	14	2,562	0.55%
2022/07/07	4	12.61	13	12.67	12.70	-9	2,323	-0.39%
2022/07/05	11	11.78	0	0.00	11.90	11	2,138	0.51%
2022/07/01	0	0.00	1	12.50	11.95	-1	2,091	-0.05%
2022/06/29	0	0.00	5	12.50	12.60	-5	1,985	-0.25%
2022/06/28	6	12.78	10	12.90	12.60	-4	1,929	-0.21%
2022/06/24	0	0.00	2	12.10	12.00	-2	1,656	-0.12%
2022/06/17	0	0.00	0	11.95	11.90	0	1,555	0.00%
2022/06/15	10	11.88	1	12.00	12.00	9	1,476	0.61%
2022/06/09	0	0.00	2	11.88	11.90	-2	1,474	-0.14%
2022/06/07	2	11.80	5	11.80	11.75	-3	1,441	-0.21%
2022/05/30	0	0.00	0	11.45	11.55	0	1,455	0.00%
2022/05/27	0	0.00	0	11.50	11.45	0	1,460	0.00%
2022/05/17	0	0.00	4	11.40	11.40	-4	1,201	-0.33%
2022/04/28	0	0.00	1	10.80	10.75	-1	2,268	-0.04%
2022/04/27	2	10.40	0	0.00	10.65	2	2,363	0.08%
2022/04/25	2	10.60	6	10.65	10.60	-4	2,461	-0.16%
2022/04/22	0	11.30	0	0.00	11.15	0	2,487	0.00%
2022/04/20	0	11.50	0	0.00	11.30	0	2,594	0.00%
2022/03/31	0	0.00	1	12.40	12.30	-1	4,555	-0.02%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/25	0	0.00	10	12.30	12.50	-10	4,991	-0.20%
2022/03/24	10	12.35	0	0.00	12.35	10	5,077	0.20%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/18	0	12.35	0	0.00	12.10	0	6,609	0.00%
2022/03/15	1.4	11.97	0	0.00	11.65	1.4	6,781	0.02%
2022/03/08	0	12.15	0	0.00	12.00	0	6,836	0.00%
2022/03/04	0	12.95	0	0.00	12.80	0	6,825	0.00%
2022/02/25	0	12.95	0	0.00	12.70	0	6,775	0.00%
2022/02/22	0	0.00	10	13.05	13.10	-10	6,704	-0.15%
2022/02/15	5	13.50	0	0.00	13.35	5	6,651	0.08%
2022/02/14	0	13.85	1	13.70	13.55	-1	6,610	-0.02%
2022/02/09	11	14.56	0	0.00	14.55	11	6,404	0.17%
2022/02/08	0	0.00	1	14.35	14.40	-1	6,300	-0.02%
2022/02/07	1	14.40	8	14.10	14.30	-7	6,246	-0.11%
2022/01/25	20	14.08	20	13.85	13.75	0	6,088	0.00%
2022/01/21	1	14.10	9	14.23	14.05	-8	5,694	-0.14%
2022/01/20	0	0.00	1	14.10	14.05	-1	5,589	-0.02%
2022/01/19	5	13.90	0	0.00	13.75	5	5,592	0.09%
2022/01/18	0	0.00	1	13.65	13.70	-1	5,533	-0.02%
2022/01/17	0	0.00	6	13.34	13.40	-6	5,485	-0.11%
2022/01/14	7	12.79	0	0.00	12.75	7	5,446	0.13%
2022/01/11	1	13.80	0	0.00	13.70	1	5,124	0.02%
2022/01/10	0	0.00	5	13.95	13.80	-5	5,072	-0.10%
2022/01/07	11	13.65	0	0.00	13.45	11	5,011	0.22%
2022/01/06	1	14.05	1	13.90	13.95	0	4,919	0.00%
2022/01/05	5	14.34	13	14.37	14.05	-8	4,865	-0.16%
2022/01/04	1	14.75	1	14.85	14.65	0	4,749	0.00%
2022/01/03	5	14.59	2	14.78	14.70	3	4,618	0.06%
2021/12/30	5	14.65	14	14.41	14.25	-9	4,376	-0.21%
2021/12/29	11	14.51	8	14.52	14.20	3	3,917	0.08%
2021/12/28	15	14.20	7	14.13	14.45	8	3,735	0.21%
2021/12/27	5	14.05	2	14.25	14.30	3	3,510	0.09%
2021/12/24	0	0.00	2	13.05	13.05	-2	3,305	-0.06%
2021/12/23	67	13.54	64	13.30	13.25	3	3,245	0.09%
2021/12/22	5	13.20	0	0.00	13.15	5	3,081	0.16%
2021/12/21	0	0.00	3	13.15	13.05	-3	2,971	-0.10%
2021/12/20	13	13.00	13	13.16	12.95	0	2,855	0.00%
2021/12/17	1	13.10	6	12.85	12.80	-5	2,753	-0.18%
2021/12/16	26	14.30	19	13.98	13.70	7	2,544	0.28%
2021/12/15	2	12.93	4	13.14	13.35	-2	1,685	-0.12%
2021/12/14	10	13.10	10	12.29	12.15	0	1,502	0.00%
2021/12/13	0	0.00	2	12.90	12.90	-2	1,173	-0.17%
2021/12/08	1	11.30	9	11.55	11.65	-8	967	-0.83%
2021/12/07	4	11.30	0	0.00	11.25	4	920	0.43%
2021/12/06	5	11.50	0	0.00	11.50	5	909	0.55%
2021/12/01	5	11.10	0	0.00	11.10	5	829	0.60%
2021/11/26	1	10.70	1	10.80	10.75	0	767	0.00%
2021/11/25	1	11.20	0	0.00	11.15	1	753	0.13%
2021/11/24	1	11.05	1	11.15	11.25	0	751	0.00%
2021/11/18	1	11.45	0	0.00	11.35	1	728	0.14%
2021/10/28	7	10.95	7	10.95	10.95	0	720	0.00%
2021/10/27	2	11.08	0	0.00	10.90	2	729	0.27%
2021/10/26	0	0.00	30	10.43	10.50	-30	638	-4.70%
2021/10/25	0	0.00	10	10.35	10.35	-10	639	-1.56%
2021/10/22	40	10.07	0	0.00	10.00	40	664	6.02%
2021/10/15	0	0.00	20	10.10	10.20	-20	901	-2.22%
2021/10/13	10	10.10	0	0.00	10.05	10	922	1.08%
2021/10/12	10	10.30	0	0.00	10.30	10	926	1.08%
2021/09/29	1	10.65	0	0.00	10.60	1	961	0.10%
2021/09/24	0	0.00	3	10.10	10.25	-3	967	-0.31%
2021/09/23	2	10.00	0	0.00	10.00	2	999	0.20%
2021/09/22	1	10.05	0	0.00	10.05	1	1,009	0.10%
2021/09/17	0	0.00	2	10.20	10.25	-2	1,016	-0.20%
2021/09/16	2	10.10	0	0.00	10.10	2	1,019	0.20%
2021/09/15	0	10.95	0	0.00	10.20	0	1,026	0.00%
2021/09/14	0	0.00	6	10.15	10.15	-6	1,040	-0.58%
2021/09/13	0	0.00	12	10.15	10.15	-12	1,049	-1.14%
2021/09/10	0	0.00	1	9.92	9.89	-1	1,061	-0.09%
2021/09/08	1	9.80	0	0.00	9.72	1	1,079	0.09%
2021/09/03	0	0.00	1	9.93	9.87	-1	1,095	-0.09%
2021/09/02	2	9.85	0	0.00	9.83	2	1,109	0.18%
2021/09/01	0	0.00	2	9.94	10.00	-2	1,114	-0.18%
2021/08/31	2	9.81	0	0.00	9.82	2	1,112	0.18%
2021/08/26	0	0.00	1	9.86	9.86	-1	1,134	-0.09%
2021/08/16	1	9.90	0	0.00	9.99	1	1,223	0.08%
2021/08/13	2	10.20	0	0.00	10.05	2	1,221	0.16%
2021/08/11	2	10.48	1	10.65	10.35	1	1,335	0.07%
2021/08/10	1	10.55	0	0.00	10.50	1	1,359	0.07%
2021/08/09	3	10.72	0	0.00	10.70	3	1,409	0.21%
2021/08/06	8	11.13	0	0.00	11.15	8	1,413	0.57%
2021/08/04	0	0.00	1	11.25	11.45	-1	1,486	-0.07%
2021/08/03	1	11.10	0	0.00	11.10	1	1,456	0.07%
2021/08/02	0	0.00	4	11.33	11.20	-4	1,464	-0.27%
2021/07/30	4	11.09	8	11.12	11.05	-4	1,447	-0.28%
2021/07/29	3	11.10	5	11.25	11.15	-2	1,477	-0.14%
2021/07/28	1	10.90	1	11.20	11.20	0	1,494	0.00%
2021/07/27	12	11.15	6	11.45	11.15	6	1,543	0.39%
2021/07/26	6	11.37	0	0.00	11.55	6	1,558	0.39%
2021/07/23	0	0.00	3	10.85	10.90	-3	1,493	-0.20%
2021/07/22	1	10.60	0	0.00	10.60	1	1,595	0.06%
2021/07/21	0	0.00	6	10.65	10.50	-6	1,645	-0.36%
2021/07/20	2	10.78	0	0.00	10.70	2	1,691	0.12%
2021/07/19	0	0.00	12	10.99	11.05	-12	1,703	-0.70%
2021/07/15	1	10.70	0	0.00	10.75	1	1,815	0.06%
2021/07/14	1	10.75	0	0.00	10.65	1	1,895	0.05%
2021/07/12	0	0.00	3	10.95	10.90	-3	1,931	-0.16%
2021/07/09	2	10.90	0	0.00	10.90	2	1,959	0.10%
2021/07/08	2	10.85	0	0.00	10.90	2	2,025	0.10%
2021/07/06	1	10.85	0	0.00	10.90	1	2,136	0.05%
2021/06/30	0	0.00	1	11.00	11.10	-1	2,710	-0.04%
2021/06/29	1	10.85	0	0.00	10.85	1	2,724	0.04%
2021/06/25	0	0.00	5	11.11	11.05	-5	2,761	-0.18%
2021/06/23	0	0.00	2	10.98	10.90	-2	2,826	-0.07%
2021/06/21	2	10.80	0	0.00	10.65	2	2,840	0.07%
2021/06/11	0	0.00	2	11.20	11.25	-2	3,279	-0.06%
2021/06/10	0	0.00	1	11.60	11.50	-1	3,357	-0.03%
2021/06/02	1	11.70	0	0.00	11.50	1	3,624	0.03%
2021/06/01	0	0.00	1	11.55	11.65	-1	3,616	-0.03%
2021/05/26	0	0.00	2	11.05	11.15	-2	3,620	-0.06%
2021/05/25	1	11.15	0	0.00	11.10	1	3,634	0.03%
2021/05/21	0	0.00	2	11.00	10.85	-2	3,653	-0.05%
2021/05/19	3	10.73	0	0.00	11.00	3	3,712	0.08%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/14	1	10.40	3	10.50	10.35	-2	3,554	-0.06%
2021/05/11	3	11.78	1	12.00	11.65	2	3,483	0.06%
2021/05/10	2	12.40	0	0.00	12.45	2	3,450	0.06%
2021/05/06	1	12.45	0	0.00	12.40	1	3,447	0.03%
2021/05/05	1	12.65	0	0.00	12.70	1	3,414	0.03%
2021/05/04	2	12.75	0	0.00	12.65	2	3,398	0.06%
2021/05/03	1	13.50	0	0.00	13.60	1	3,328	0.03%
2021/04/28	5	14.55	0	0.00	14.70	5	3,226	0.15%
2021/04/26	1	14.15	0	0.00	14.15	1	3,097	0.03%
2021/04/20	0	0.00	52	14.38	14.35	-52	3,070	-1.69%
2021/04/19	0	0.00	20	14.10	14.00	-20	3,038	-0.66%
2021/04/16	1	14.00	0	0.00	14.00	1	3,013	0.03%
2021/04/15	0	0.00	0	13.90	13.85	0	3,011	0.00%
2021/04/14	0	0.00	0	13.30	13.65	0	2,993	0.00%
2021/04/12	0	0.00	0	14.29	14.30	0	2,987	0.00%
2021/04/09	0	0.00	4	14.40	14.10	-4	2,935	-0.14%
2021/04/08	3	14.90	0	0.00	14.80	3	2,828	0.11%
2021/04/07	1	14.40	13	14.82	14.85	-12	2,691	-0.45%
2021/04/06	0	0.00	6	14.06	14.25	-6	2,557	-0.23%
2021/04/01	0	0.00	1	13.70	13.80	-1	2,424	-0.04%
2021/03/30	0	13.60	0	0.00	13.60	0	2,415	0.00%
2021/03/29	0	13.55	0	0.00	13.55	0	2,442	0.00%
2021/03/23	2	13.50	0	0.00	13.35	2	2,458	0.08%
2021/03/22	1	14.00	3	13.80	13.95	-2	2,434	-0.08%
2021/03/19	0	13.70	0	0.00	13.55	0	2,205	0.00%
2021/03/18	3	13.77	0	0.00	13.50	3	2,208	0.14%
2021/03/17	0	0.00	1	13.40	13.55	-1	2,155	-0.05%
2021/03/16	0	0.00	6	13.52	13.40	-6	2,272	-0.26%
2021/03/15	1	13.45	3	13.45	13.40	-2	2,211	-0.09%
2021/03/12	5	13.15	6	13.23	13.15	-1	2,181	-0.05%
2021/03/11	2	13.35	2	13.30	13.25	0	2,217	0.00%
2021/03/10	0	0.00	3	12.55	13.10	-3	2,100	-0.14%
2021/03/09	3	12.40	0	0.00	12.40	3	2,173	0.14%
2021/03/05	2	12.65	0	0.00	12.70	2	2,416	0.08%
2021/03/03	3	12.70	0	0.00	12.85	3	2,525	0.12%
2021/03/02	4	13.00	6	13.05	12.90	-2	2,601	-0.08%
2021/02/26	1	12.95	0	0.00	13.05	1	2,655	0.04%
2021/02/24	2	12.85	0	0.00	12.90	2	2,750	0.07%
2021/02/22	2	13.08	10	13.40	13.05	-8	2,755	-0.29%
2021/02/19	6	12.85	0	0.00	13.15	6	2,769	0.22%
2021/02/18	10	12.45	0	0.00	12.65	10	2,814	0.36%
2021/02/01	1	11.70	0	0.00	11.80	1	3,268	0.03%
2021/01/26	1	12.40	0	0.00	12.30	1	3,394	0.03%
2021/01/21	0	0.00	44	12.38	12.05	-44	3,437	-1.28%
2021/01/20	0	0.00	9	12.35	12.30	-9	3,483	-0.26%
2021/01/18	2	13.25	5	12.80	13.20	-3	3,513	-0.09%
2021/01/15	0	0.00	25	13.10	13.15	-25	3,442	-0.73%
2021/01/14	3	13.10	0	0.00	13.05	3	3,481	0.09%
2021/01/08	0	0.00	25	12.98	12.95	-25	3,568	-0.70%
2021/01/06	1	13.30	2	13.60	13.25	-1	3,626	-0.03%
2021/01/05	50	13.92	0	0.00	13.85	50	3,627	1.38%
2020/12/28	10	13.50	0	0.00	13.55	10	3,801	0.26%
2020/12/25	5	13.75	0	0.00	13.65	5	3,813	0.13%
2020/12/22	5	13.25	0	0.00	13.10	5	4,051	0.12%
2020/12/21	0	0.00	1	13.35	13.35	-1	4,153	-0.02%
2020/12/18	26	13.56	0	0.00	13.55	26	4,451	0.58%
2020/12/16	0	0.00	2	13.53	13.50	-2	4,719	-0.04%
2020/12/15	1	13.50	0	0.00	13.45	1	4,808	0.02%
2020/12/11	10	13.70	0	0.00	13.60	10	5,069	0.20%
2020/12/10	4	13.91	0	0.00	14.00	4	5,190	0.08%
2020/12/09	1	14.75	0	0.00	14.75	1	5,560	0.02%
2020/12/08	0	0.00	5	14.62	14.75	-5	6,079	-0.08%
2020/12/07	0	0.00	1	14.75	14.65	-1	6,217	-0.02%
2020/12/04	3	14.93	7	14.90	14.90	-4	6,289	-0.06%
2020/12/03	0	0.00	7	15.14	14.85	-7	6,339	-0.11%
2020/12/02	7	15.96	0	0.00	15.45	7	6,388	0.11%
2020/12/01	0	0.00	10	15.47	15.60	-10	6,402	-0.16%
2020/11/30	3	15.25	0	0.00	15.15	3	6,585	0.05%
2020/11/26	1	15.20	20	15.00	14.95	-19	6,629	-0.29%
2020/11/24	10	15.05	2	14.90	14.65	8	6,630	0.12%
2020/11/23	2	14.60	0	0.00	14.65	2	6,613	0.03%
2020/11/20	2	14.40	60	14.46	14.45	-58	6,663	-0.87%
2020/11/19	0	0.00	4	14.45	14.40	-4	7,150	-0.06%
2020/11/18	15	14.53	23	14.40	14.40	-8	7,462	-0.11%
2020/11/17	3	14.68	5	14.66	14.55	-2	7,505	-0.03%
2020/11/16	10	15.32	6	15.28	15.20	4	7,538	0.05%
2020/11/13	0	0.00	13	14.92	14.85	-13	7,429	-0.17%
2020/11/12	10	14.60	0	0.00	14.60	10	7,469	0.13%
2020/11/11	14	14.74	3	14.90	14.65	11	7,507	0.15%
2020/11/09	2	14.73	3	14.70	14.60	-1	7,447	-0.01%
2020/11/06	25	14.65	25	14.32	14.40	0	7,479	0.00%
2020/11/03	0	0.00	4	13.85	13.85	-4	7,897	-0.05%
2020/10/30	0	0.00	7	13.50	13.45	-7	7,943	-0.09%
2020/10/29	3	13.70	3	13.57	13.75	0	7,959	0.00%
2020/10/28	7	14.14	0	0.00	14.05	7	7,999	0.09%
2020/10/26	3	14.30	0	0.00	14.35	3	7,953	0.04%
2020/10/22	3	14.25	0	0.00	14.25	3	7,959	0.04%
2020/10/21	15	14.52	0	0.00	14.55	15	7,973	0.19%
2020/10/16	1	13.85	0	0.00	13.90	1	8,025	0.01%
2020/10/12	1	14.20	13	13.93	13.95	-12	7,997	-0.15%
2020/10/08	2	14.55	0	0.00	14.50	2	7,952	0.03%
2020/10/07	4	14.70	0	0.00	14.70	4	7,945	0.05%
2020/09/30	0	0.00	71	13.85	14.00	-71	8,007	-0.89%
2020/09/29	1	13.80	0	0.00	13.80	1	8,020	0.01%
2020/09/28	1	14.00	0	0.00	14.40	1	7,995	0.01%
2020/09/25	9	13.98	1	14.95	13.70	8	7,999	0.10%
2020/09/24	14	14.98	2	15.25	14.55	12	7,937	0.15%
2020/09/23	10	15.94	9	15.99	15.30	1	7,944	0.01%
2020/09/22	5	15.86	8	15.58	15.90	-3	7,873	-0.04%
2020/09/21	53	15.45	0	0.00	15.35	53	7,683	0.69%
2020/09/18	3	15.65	30	15.65	15.70	-27	7,614	-0.35%
2020/09/17	43	16.03	0	0.00	16.00	43	7,600	0.57%
2020/09/16	9	15.90	2	15.93	15.80	7	7,506	0.09%
2020/09/15	2	15.65	22	15.69	15.50	-20	7,325	-0.27%
2020/09/14	21	15.88	12	16.19	16.00	9	7,168	0.13%
2020/09/11	31	15.72	25	15.70	15.70	6	6,678	0.09%
2020/09/09	17	14.68	5	14.80	14.65	12	5,992	0.20%
2020/09/08	0	0.00	9	14.49	14.20	-9	5,878	-0.15%
2020/09/07	1	14.70	4	15.23	14.70	-3	5,803	-0.05%
2020/09/04	4	14.96	0	0.00	15.20	4	5,654	0.07%
2020/09/03	1	15.25	8	14.62	15.30	-7	5,536	-0.13%
2020/09/02	3	13.97	5	13.90	14.00	-2	5,230	-0.04%
2020/09/01	0	0.00	5	13.60	13.70	-5	5,147	-0.10%
2020/08/28	10	13.40	6	13.50	13.50	4	5,051	0.08%
2020/08/27	0	0.00	24	13.39	13.35	-24	4,960	-0.48%
2020/08/26	15	13.55	6	13.53	13.55	9	4,877	0.18%
2020/08/25	60	13.88	43	14.03	13.55	17	4,786	0.36%
2020/08/24	39	13.74	19	13.45	14.00	20	4,271	0.47%
2020/08/21	2	12.75	2	12.35	12.75	0	3,938	0.00%
2020/08/20	2	11.78	9	12.10	11.85	-7	3,846	-0.18%
2020/08/19	4	12.81	0	0.00	12.70	4	3,722	0.11%
2020/08/18	3	13.08	0	0.00	12.95	3	3,638	0.08%
2020/08/13	0	0.00	30	12.15	12.15	-30	3,386	-0.89%
2020/08/12	5	12.29	14	12.40	12.45	-9	3,329	-0.27%
2020/08/11	17	12.73	8	12.41	12.35	9	3,244	0.28%
2020/08/10	7	12.65	215	12.71	12.80	-208	3,053	-6.81%	大賣/鉅額交易
2020/08/07	48	11.80	10	12.05	11.65	38	2,767	1.37%
2020/08/06	34	11.72	21	11.92	11.65	13	2,715	0.48%
2020/08/05	1	11.80	0	0.00	11.75	1	2,676	0.04%
2020/08/04	2	11.45	17	11.72	11.70	-15	2,648	-0.57%
2020/08/03	14	11.51	13	11.60	11.50	1	2,610	0.04%
2020/07/31	5	10.99	0	0.00	11.05	5	2,538	0.20%
2020/07/29	6	10.60	6	10.20	10.60	0	2,498	0.00%
2020/07/28	2	10.80	4	10.76	10.30	-2	2,490	-0.08%
2020/07/27	4	11.51	3	11.15	10.90	1	2,551	0.04%
2020/07/24	13	11.38	14	11.50	11.20	-1	2,488	-0.04%
2020/07/21	1	11.20	0	0.00	10.90	1	2,279	0.04%
2020/07/20	0	0.00	5	10.90	10.85	-5	2,198	-0.23%
2020/07/17	5	10.80	0	0.00	10.60	5	2,146	0.23%
2020/07/16	2	10.55	2	10.70	10.70	0	2,128	0.00%
2020/07/15	0	0.00	3	10.82	10.55	-3	2,120	-0.14%
2020/07/13	30	11.05	0	0.00	11.10	30	2,073	1.45%
2020/07/10	5	10.80	19	10.75	10.65	-14	2,025	-0.69%
2020/07/09	10	10.59	2	10.70	10.50	8	1,967	0.41%
2020/07/07	0	0.00	23	10.82	10.65	-23	1,875	-1.23%
2020/07/06	3	10.95	13	11.20	11.05	-10	1,821	-0.55%
2020/07/03	45	10.85	30	10.73	10.65	15	1,747	0.86%
2020/07/02	18	10.36	13	10.60	10.35	5	1,642	0.30%
2020/07/01	28	10.63	26	10.21	10.65	2	1,499	0.13%
2020/06/30	5	9.70	5	9.50	9.70	0	1,244	0.00%
2020/06/29	7	9.41	7	9.35	9.41	0	1,200	0.00%
2020/06/24	6	9.57	9	9.54	9.54	-3	1,181	-0.25%
2020/06/16	9	8.96	2	9.00	9.00	7	1,038	0.67%
2020/06/15	20	8.85	0	0.00	8.83	20	1,048	1.91%
2020/06/10	10	9.12	2	9.13	9.11	8	1,032	0.77%
2020/06/08	2	8.92	2	8.81	8.84	0	1,062	0.00%
2020/06/05	0	0.00	3	8.73	8.71	-3	1,048	-0.29%
2020/05/26	0	0.00	2	8.10	8.10	-2	1,041	-0.19%
2020/05/12	4	8.51	0	0.00	8.41	4	989	0.40%
2020/05/11	0	0.00	2	8.70	8.59	-2	975	-0.20%
2020/05/04	0	0.00	7	8.73	8.60	-7	933	-0.75%
2020/04/30	6	8.70	9	8.77	8.76	-3	923	-0.32%
2020/04/22	0	0.00	1	7.69	7.69	-1	847	-0.12%
2020/04/21	0	0.00	2	7.86	7.59	-2	842	-0.24%
2020/04/16	4	8.10	4	8.08	8.10	0	824	0.00%
2020/04/15	0	0.00	11	8.24	8.07	-11	811	-1.36%
2020/04/10	0	0.00	3	7.28	7.26	-3	721	-0.42%
2020/04/09	0	0.00	3	7.27	7.22	-3	736	-0.41%
2020/04/08	0	0.00	6	7.13	7.21	-6	729	-0.82%
2020/03/30	2	6.33	0	0.00	6.42	2	714	0.28%
2020/03/23	19	5.63	0	0.00	5.82	19	852	2.23%
2020/03/18	4	6.13	0	0.00	6.05	4	1,058	0.38%
2020/03/12	1	8.00	0	0.00	7.90	1	976	0.10%
2020/03/11	0	0.00	4	8.61	8.65	-4	962	-0.42%
2020/03/05	20	9.00	0	0.00	8.98	20	943	2.12%
2020/02/26	2	8.95	0	0.00	8.94	2	928	0.22%
2020/02/25	1	8.90	0	0.00	9.03	1	924	0.11%
2020/02/24	1	9.10	0	0.00	9.09	1	923	0.11%
2020/02/19	10	9.22	0	0.00	9.22	10	931	1.07%
2020/02/17	6	9.17	0	0.00	9.16	6	949	0.63%
2020/02/12	5	9.28	0	0.00	9.28	5	968	0.52%
2020/02/06	0	0.00	1	9.41	9.39	-1	985	-0.10%
2020/02/03	3	8.79	2	8.83	8.83	1	985	0.10%
2020/01/30	8	9.57	0	0.00	9.25	8	987	0.81%
2020/01/20	15	10.28	0	0.00	10.25	15	959	1.56%
2020/01/13	4	10.05	0	0.00	10.35	4	984	0.41%
2019/12/26	0	0.00	2	10.70	10.65	-2	1,402	-0.14%
2019/12/20	15	10.83	0	0.00	10.80	15	1,490	1.01%
2019/12/18	11	11.08	11	11.43	11.05	0	1,462	0.00%
2019/12/17	10	11.35	13	11.04	11.35	-3	1,337	-0.22%
2019/12/16	7	10.96	2	10.95	11.00	5	1,253	0.40%
2019/11/20	0	0.00	2	10.10	10.10	-2	1,253	-0.16%
2019/10/24	0	0.00	1	10.90	10.80	-1	1,316	-0.08%
2019/10/21	20	10.91	0	0.00	10.90	20	1,543	1.30%
2019/10/18	1	11.00	0	0.00	10.95	1	1,541	0.06%
2019/10/08	0	0.00	2	10.85	10.70	-2	1,360	-0.15%
2019/10/03	2	11.10	5	10.88	11.10	-3	1,300	-0.23%
2019/10/01	0	0.00	2	10.80	10.70	-2	1,150	-0.17%
2019/09/24	0	0.00	1	10.40	10.35	-1	1,051	-0.10%
2019/09/12	1	10.30	0	0.00	10.30	1	1,045	0.10%
2019/09/10	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/08/29	13	10.75	0	0.00	10.80	13	984	1.32%
2019/08/22	5	10.55	0	0.00	10.50	5	1,029	0.49%
2019/08/21	8	10.60	0	0.00	10.60	8	1,031	0.78%
2019/07/30	15	11.13	0	0.00	11.00	15	2,208	0.68%
2019/07/26	16	11.15	0	0.00	11.15	16	2,219	0.72%
2019/07/25	0	0.00	16	11.30	11.55	-16	2,216	-0.72%
2019/07/24	5	11.15	5	11.25	11.20	0	2,109	0.00%
2019/07/12	1	10.65	0	0.00	10.65	1	2,121	0.05%
2019/07/09	0	0.00	0.1	10.80	10.50	-0.1	2,351	-0.01%
2019/06/05	0	0.00	3	10.65	10.65	-3	2,951	-0.10%
2019/05/27	5	10.30	0	0.00	10.40	5	2,977	0.17%
2019/05/23	0	0.00	10	10.60	10.65	-10	2,951	-0.34%
2019/05/22	1	11.10	0	0.00	10.80	1	2,939	0.03%
2019/05/17	45	10.96	0	0.00	10.80	45	2,839	1.58%
2019/05/16	44	11.95	0	0.00	11.60	44	2,704	1.63%
2019/05/15	5	11.65	0	0.00	11.65	5	2,621	0.19%
2019/05/13	11	12.20	10	12.65	12.15	1	2,484	0.04%
2019/05/10	20	12.40	27	12.02	12.55	-7	2,237	-0.31%
2019/05/09	1	12.00	32	11.60	11.45	-31	1,951	-1.59%
2019/05/08	0	0.00	31	11.88	12.10	-31	1,883	-1.65%
2019/05/07	1	12.05	67	11.94	12.00	-66	1,830	-3.61%
2019/05/06	25	11.50	0	0.00	11.45	25	1,758	1.42%
2019/05/03	20	11.40	29	11.52	11.55	-9	1,731	-0.52%
2019/04/29	10	10.80	0	0.00	10.70	10	1,679	0.60%
2019/04/26	3	11.05	0	0.00	11.05	3	1,653	0.18%
2019/04/23	0	0.00	1	11.45	11.30	-1	1,628	-0.06%
2019/04/19	0	0.00	12	11.10	11.05	-12	1,578	-0.76%
2019/04/18	2	11.20	0	0.00	11.15	2	1,571	0.13%
2019/04/17	10	11.92	0	0.00	11.55	10	1,528	0.65%
2019/04/16	0	0.00	8	11.54	11.85	-8	1,399	-0.57%
2019/04/15	0	0.00	2	11.25	11.15	-2	1,308	-0.15%
2019/04/11	10	11.00	0	0.00	11.00	10	1,240	0.81%
2019/04/10	32	10.95	0	0.00	11.05	32	1,232	2.60%
2019/04/09	5	10.85	0	0.00	10.80	5	1,221	0.41%
2019/04/03	20	10.95	0	0.00	11.10	20	1,210	1.65%
2019/04/02	5	11.05	0	0.00	11.05	5	1,188	0.42%
2019/04/01	26	11.24	2	11.35	11.20	24	1,162	2.06%
2019/03/29	0	0.00	6	10.98	11.00	-6	1,090	-0.55%
2019/03/27	2	11.30	11	11.07	10.60	-9	1,000	-0.90%
2019/03/26	0	0.00	1.1	10.54	10.55	-1.1	812	-0.14%
2019/03/20	3	10.10	0	0.00	10.20	3	701	0.43%
2019/03/19	7	10.10	0	0.00	10.05	7	684	1.02%
2019/03/11	0	0.00	10	10.25	10.45	-10	750	-1.33%
2019/03/08	0	0.00	2	10.25	10.30	-2	767	-0.26%
2019/03/05	12	9.99	0	0.00	10.10	12	709	1.69%
2019/02/22	0	9.75	0	0.00	9.78	0	784	0.00%
2019/02/15	0	0.00	40	9.61	9.70	-40	769	-5.20%
2019/02/13	40	9.55	0	0.00	9.73	40	758	5.28%
2019/01/21	3	9.80	0	0.00	9.77	3	734	0.41%
2018/12/04	2	10.10	2	10.20	9.91	0	796	0.00%
2018/10/12	10	8.47	0	0.00	8.45	10	802	1.25%
2018/10/02	0	0.00	4	10.25	10.25	-4	842	-0.47%
2018/09/17	0	0.00	1	10.15	10.05	-1	1,338	-0.07%
2018/09/14	1	10.15	0	0.00	10.10	1	1,346	0.07%
2018/09/13	5	10.50	0	0.00	10.15	5	1,358	0.37%
2018/08/17	0	0.00	1	9.11	9.03	-1	1,671	-0.06%
2018/08/13	1	8.95	0	0.00	8.93	1	1,672	0.06%
2018/07/24	0	0.00	2	9.53	9.48	-2	1,589	-0.13%
2018/07/23	2	9.24	0	0.00	9.35	2	1,580	0.13%
2018/07/17	0	0.00	2	9.38	9.40	-2	1,561	-0.13%
2018/07/10	5	9.38	2	9.56	9.38	3	1,522	0.20%
2018/07/06	0	0.00	1	10.05	10.15	-1	1,430	-0.07%
2018/06/28	2	10.45	0	0.00	10.30	2	1,057	0.19%
2018/06/27	6	10.78	0	0.00	10.75	6	1,046	0.57%
2018/06/26	3	10.30	0	0.00	11.05	3	969	0.31%
2018/06/21	0	0.00	147	10.90	10.60	-147	840	-17.49%	大賣/鉅額交易
2018/06/19	2	10.85	2	11.00	10.80	0	764	0.00%
2018/06/15	0	0.00	6	9.98	10.80	-6	623	-0.96%
2018/06/13	31	9.91	16	10.05	9.97	15	515	2.91%
2018/06/12	0	0.00	2.4	10.14	10.05	-2.4	478	-0.49%
2018/06/11	0	0.00	3	9.62	9.63	-3	376	-0.80%
2018/05/31	0	0.00	1	8.54	8.70	-1	305	-0.33%
2018/05/30	0	0.00	2	8.28	8.30	-2	289	-0.69%
2018/05/29	0	0.00	1	8.28	8.36	-1	286	-0.35%
2018/05/25	0	0.00	2	8.12	8.10	-2	284	-0.70%
2018/05/24	0	0.00	4	8.06	8.10	-4	283	-1.41%
2018/05/02	3	8.23	3	8.12	8.23	0	295	0.00%
2018/04/09	0	8.80	0	0.00	8.85	0	514	0.00%
2018/03/13	0	0.00	1	9.30	9.30	-1	517	-0.19%
2018/03/12	1	9.22	0	0.00	9.26	1	518	0.19%
2018/02/06	0	0.00	4	9.58	9.10	-4	627	-0.64%
2018/01/30	0	0.00	10	9.93	9.95	-10	635	-1.57%
2018/01/24	10	9.92	0	0.00	9.89	10	648	1.54%
2018/01/22	20	9.95	0	0.00	9.93	20	634	3.15%
2018/01/18	0	0.00	6	10.27	10.15	-6	619	-0.97%
2018/01/15	2	9.95	0	0.00	9.95	2	534	0.37%
2018/01/05	3	10.00	0	0.00	9.98	3	513	0.58%