益登 (3048)-兆豐-台中港券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	17	23.60	23.50	-17	506	-3.35%
2024/04/30	2	23.30	5	23.25	23.35	-3	502	-0.60%
2024/04/22	0	0.00	2	22.88	22.80	-2	496	-0.40%
2024/04/19	0	0.00	5	22.97	22.80	-5	495	-1.01%
2024/04/17	0	0.00	9	23.06	23.20	-9	490	-1.84%
2024/04/16	8	22.98	0	0.00	23.00	8	491	1.63%
2024/04/15	0	0.00	2.2	23.60	23.50	-2.2	487	-0.45%
2024/04/10	3	23.65	0	0.00	23.65	3	472	0.63%
2024/04/09	5	23.42	0	0.00	23.40	5	470	1.06%
2024/04/08	6	23.30	0	0.00	23.25	6	467	1.28%
2024/04/03	2	23.48	0	0.00	23.50	2	463	0.43%
2024/04/02	1	23.50	0	0.00	23.70	1	461	0.22%
2024/04/01	3	23.57	0	0.00	23.60	3	460	0.65%
2024/03/29	0	0.00	2	23.55	23.55	-2	457	-0.44%
2024/03/27	1	23.65	3	23.70	23.65	-2	454	-0.44%
2024/03/26	2	23.73	0	0.00	23.65	2	455	0.44%
2024/03/25	2	23.85	0	0.00	24.05	2	451	0.44%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/21	6	23.93	0	0.00	23.95	6	451	1.33%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/18	2	23.73	0	0.00	23.70	2	458	0.44%
2024/03/15	6	23.70	7	23.74	23.60	-1	461	-0.22%
2024/03/14	4	24.00	0	0.00	23.90	4	458	0.87%
2024/03/13	5	24.15	0	0.00	24.15	5	453	1.10%
2024/03/12	17	24.47	0	0.00	24.50	17	446	3.81%
2024/03/08	0	0.00	0	24.65	24.65	0	441	0.00%
2024/03/06	2	25.25	0	0.00	25.20	2	436	0.46%
2024/03/05	0	0.00	7.7	25.57	25.35	-7.7	430	-1.79%
2024/03/04	0	0.00	1	25.85	25.75	-1	428	-0.23%
2024/02/29	2	25.75	0	0.00	25.75	2	421	0.47%
2024/02/23	0	0.00	18	25.86	25.75	-18	411	-4.37%
2024/02/22	0	0.00	4	25.78	25.75	-4	405	-0.99%
2024/02/20	9	26.28	3	26.42	26.10	6	389	1.54%
2024/02/19	0	25.15	0	0.00	25.50	0	348	0.00%
2024/01/22	0	0.00	4	23.35	23.40	-4	297	-1.35%
2024/01/08	0	0.00	3	24.25	24.20	-3	409	-0.73%
2023/12/27	5	24.80	0	0.00	24.65	5	419	1.19%
2023/12/22	16	24.53	0	0.00	24.45	16	419	3.81%
2023/12/20	1	24.45	0	0.00	24.50	1	416	0.24%
2023/12/06	2	24.25	0	0.00	24.25	2	376	0.53%
2023/11/20	0	0.00	14	23.93	24.10	-14	362	-3.86%
2023/11/14	0	0.00	1	23.75	23.65	-1	361	-0.28%
2023/11/09	1	23.95	0	0.00	23.75	1	364	0.27%
2023/11/07	1	23.00	0	0.00	22.95	1	388	0.26%
2023/11/02	14	23.23	0	0.00	23.00	14	387	3.62%
2023/10/27	1	23.25	1	23.20	23.30	0	392	0.00%
2023/10/25	0	0.00	13	24.55	24.00	-13	388	-3.35%
2023/10/24	1	24.20	0	0.00	24.25	1	382	0.26%
2023/10/20	0	0.00	8	22.89	23.00	-8	359	-2.22%
2023/10/11	0	0.00	5	23.10	22.95	-5	390	-1.28%
2023/09/22	4	23.33	0.1	23.40	23.30	3.9	443	0.88%
2023/09/19	0	0.00	6	23.80	23.80	-6	448	-1.34%
2023/09/06	0	0.00	35	23.45	23.60	-35	465	-7.51%
2023/08/28	1	22.75	0	0.00	22.60	1	503	0.20%
2023/08/17	1	22.80	0	0.00	22.80	1	555	0.18%
2023/08/15	8	22.48	0	0.00	22.70	8	550	1.45%
2023/08/14	14	23.23	0	0.00	22.80	14	543	2.58%
2023/08/10	2	25.10	0	0.00	25.15	2	521	0.38%
2023/08/09	0	0.00	4	25.20	25.20	-4	542	-0.74%
2023/08/08	0	0.00	4	25.50	25.40	-4	543	-0.74%
2023/08/04	4	25.40	0	0.00	25.35	4	559	0.72%
2023/08/02	0	0.00	1	25.40	25.25	-1	558	-0.18%
2023/07/31	1	25.80	0	0.00	25.55	1	559	0.18%
2023/07/26	1	25.25	0	0.00	25.10	1	562	0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	0.4	26.20	25.90	-0.4	576	-0.06%
2023/07/19	11	26.20	0.4	26.30	26.20	10.6	575	1.84%
2023/07/18	3	26.05	46	26.02	26.10	-43	617	-6.97%
2023/07/17	2	27.75	0	0.00	27.60	2	599	0.33%
2023/06/30	0	0.00	2	28.00	28.20	-2	562	-0.36%
2023/06/13	1	28.20	0	0.00	28.25	1	616	0.16%
2023/06/09	6	28.00	0	0.00	28.05	6	619	0.97%
2023/06/07	0	0.00	2	28.35	28.30	-2	627	-0.32%
2023/06/02	0	0.00	1	28.30	28.30	-1	633	-0.16%
2023/05/30	0	0.00	1	28.10	28.05	-1	647	-0.15%
2023/05/29	0	0.00	0	27.95	28.15	0	655	0.00%
2023/05/26	4	28.00	6	28.03	27.85	-2	666	-0.30%
2023/05/25	2	28.05	3	27.88	28.00	-1	649	-0.15%
2023/05/17	1	27.10	10	27.15	27.15	-9	648	-1.39%
2023/05/16	11	26.66	0	0.00	26.70	11	645	1.70%
2023/05/15	6	26.38	0	0.00	26.75	6	640	0.94%
2023/05/12	5	27.21	0	0.00	27.20	5	621	0.80%
2023/05/11	0	27.20	6	27.15	27.10	-6	624	-0.96%
2023/05/04	1	27.85	0	0.00	27.80	1	649	0.15%
2023/04/25	2	27.68	0	0.00	27.45	2	647	0.31%
2023/04/24	4	28.24	0	0.00	28.25	4	625	0.64%
2023/04/21	2	29.20	0	0.00	28.50	2	616	0.32%
2023/04/17	3	28.60	0	0.00	28.55	3	547	0.55%
2023/04/14	2	28.50	0	0.00	28.50	2	543	0.37%
2023/04/13	0	28.55	0	0.00	28.45	0	536	0.00%
2023/04/07	3	28.65	0	0.00	28.65	3	512	0.59%
2023/03/31	0	28.60	0	0.00	28.55	0	509	0.00%
2023/03/30	0	28.54	0	0.00	28.60	0	506	0.00%
2023/03/28	2	28.28	0	0.00	28.30	2	509	0.39%
2023/03/27	0	28.70	0	0.00	28.65	0	506	0.00%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/22	0	0.00	1	28.45	28.50	-1	499	-0.20%
2023/03/21	0	0.00	2	28.20	28.35	-2	497	-0.40%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.00%
2023/03/17	15	27.65	0	0.00	27.70	15	497	3.02%
2023/03/16	0	27.75	0	0.00	27.50	0	491	0.00%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/13	2	28.75	0	0.00	28.80	2	468	0.43%
2023/03/10	0	29.05	0	0.00	29.30	0	464	0.00%
2023/03/09	0	29.40	0	0.00	29.30	0	461	0.00%
2023/02/24	3	28.75	0	0.00	28.75	3	396	0.76%
2023/02/23	1	28.55	0	0.00	28.60	1	377	0.26%
2023/02/20	2	28.55	0	0.00	28.55	2	375	0.53%
2023/02/17	0	0.00	1	28.25	28.30	-1	364	-0.27%
2023/02/15	1	28.00	0	0.00	27.90	1	368	0.27%
2023/02/14	0	28.30	0	0.00	28.00	0	370	0.00%
2023/02/08	2	27.95	0	0.00	27.90	2	411	0.49%
2023/01/11	0.1	27.10	0	0.00	27.10	0.1	385	0.03%
2022/12/29	3	26.70	0	0.00	26.80	3	413	0.73%
2022/12/26	13	26.90	0	0.00	27.05	13	423	3.07%
2022/12/19	0	27.70	0	0.00	27.45	0	430	0.00%
2022/12/16	10	27.70	0	0.00	27.70	10	428	2.33%
2022/12/15	0	28.00	0	0.00	27.90	0	429	0.00%
2022/12/07	1	27.85	0	0.00	27.80	1	436	0.23%
2022/11/28	0	28.60	0	0.00	27.80	0	458	0.00%
2022/11/15	0	0.00	1	27.75	27.85	-1	468	-0.21%
2022/11/11	0	0.00	4	28.20	27.70	-4	470	-0.85%
2022/11/09	5	28.10	15	28.01	27.85	-10	479	-2.08%
2022/11/08	0	0.00	11	29.12	29.15	-11	511	-2.15%
2022/11/04	1	28.15	0	0.00	28.45	1	509	0.20%
2022/11/03	2	28.00	0	0.00	28.40	2	507	0.39%
2022/11/01	1	27.55	0	0.00	27.60	1	502	0.20%
2022/10/14	3	27.80	0	0.00	27.80	3	529	0.57%
2022/10/13	3	27.03	0	0.00	27.25	3	534	0.56%
2022/10/12	1	27.60	0	0.00	27.80	1	532	0.19%
2022/09/28	1	27.10	1	27.00	27.00	0	674	0.00%
2022/09/22	12	28.02	0	0.00	28.15	12	754	1.59%
2022/09/14	4	28.35	0	0.00	28.95	4	781	0.51%
2022/09/13	3	28.92	0.5	29.15	28.90	2.5	788	0.32%
2022/09/12	8	28.99	0	0.00	29.00	8	805	0.99%
2022/09/07	0.1	27.80	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.2	28.20	0	0.00	27.85	0.2	822	0.02%
2022/08/30	0	0.00	1	28.95	29.05	-1	859	-0.12%
2022/08/16	1.2	30.13	3	29.93	29.95	-1.9	930	-0.20%
2022/08/15	2	30.43	4	30.20	30.40	-2	927	-0.22%
2022/08/11	3	29.35	0	0.00	29.60	3	860	0.35%
2022/08/05	0	0.00	0	29.10	29.10	0	886	0.00%
2022/08/03	0.2	28.75	0	0.00	28.70	0.2	901	0.02%
2022/08/02	0	0.00	0.1	29.40	29.30	-0.1	895	-0.01%
2022/07/28	1	28.90	0	0.00	29.00	1	902	0.11%
2022/07/19	0	0.00	0	28.45	28.35	0	938	0.00%
2022/07/18	1	27.40	0	27.50	27.95	1	938	0.11%
2022/07/13	0.1	27.60	0	0.00	27.55	0.1	937	0.01%
2022/07/12	6	30.70	1	30.60	30.65	5	911	0.55%
2022/07/11	0	0.00	1	31.25	31.45	-1	882	-0.11%
2022/07/08	0	0.00	1	31.10	31.00	-1	866	-0.12%
2022/07/07	1	30.25	0	0.00	30.45	1	850	0.12%
2022/07/05	1	30.35	0	0.00	30.50	1	853	0.12%
2022/07/04	0.1	30.25	0	0.00	30.10	0.1	847	0.01%
2022/07/01	3	32.10	0	0.00	30.60	3	866	0.35%
2022/06/30	0	0.00	2	32.95	32.30	-2	897	-0.22%
2022/06/29	2	33.75	0	0.00	33.75	2	876	0.23%
2022/06/24	0	0.00	0	34.00	34.05	0	929	0.00%
2022/06/22	1	33.95	0	0.00	33.70	1	956	0.10%
2022/06/21	1	34.05	0	0.00	34.45	1	961	0.10%
2022/06/20	9	34.37	0	0.00	33.65	9	1,012	0.89%
2022/06/13	0	0.00	5	35.80	36.10	-5	1,032	-0.48%
2022/06/10	18	36.20	0	0.00	36.30	18	1,042	1.73%
2022/06/01	0	0.00	1	35.30	35.20	-1	1,350	-0.07%
2022/05/30	3	35.20	0	0.00	35.25	3	1,403	0.21%
2022/05/23	2	35.05	0	0.00	35.00	2	1,730	0.12%
2022/05/16	0	34.50	0	0.00	34.30	0	2,038	0.00%
2022/05/12	10	34.20	0	0.00	33.60	10	2,091	0.48%
2022/04/29	2	35.25	3	35.22	35.25	-1	2,208	-0.05%
2022/04/27	1	34.25	1	34.90	34.85	0	2,217	0.00%
2022/04/25	0	0.00	2	35.25	35.10	-2	2,213	-0.09%
2022/04/21	0	36.65	0	0.00	36.55	0	2,203	0.00%
2022/04/20	0	0.00	1	36.50	36.50	-1	2,208	-0.05%
2022/04/14	0	0.00	1	36.65	36.65	-1	2,288	-0.04%
2022/04/11	2	35.93	0	0.00	35.90	2	2,277	0.09%
2022/04/08	1	36.75	0	0.00	36.65	1	2,272	0.04%
2022/04/07	0	0.00	1	36.50	36.25	-1	2,277	-0.04%
2022/04/06	4	37.26	0	0.00	37.15	4	2,240	0.18%
2022/03/30	0	0.00	1	37.15	37.15	-1	2,166	-0.05%
2022/03/25	0	0.00	1	37.75	37.70	-1	2,124	-0.05%
2022/03/23	6	38.07	1	38.15	38.10	5	2,113	0.24%
2022/03/21	4	35.80	4	36.10	36.00	0	2,050	0.00%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/15	1	35.00	3	34.80	34.80	-2	1,997	-0.10%
2022/03/14	3	35.20	0	0.00	35.30	3	1,983	0.15%
2022/03/10	0	0.00	5	35.69	35.65	-5	1,939	-0.26%
2022/03/09	6	35.77	1	35.50	35.90	5	1,909	0.26%
2022/03/08	0	0.00	5	37.90	37.90	-5	1,737	-0.29%
2022/03/04	0	0.00	6	38.17	38.25	-6	1,624	-0.37%
2022/03/03	3	38.20	0.1	38.10	38.10	2.9	1,600	0.18%
2022/03/02	0	0.00	0.5	38.10	38.40	-0.5	1,583	-0.03%
2022/03/01	9	38.02	4	38.16	38.05	5	1,533	0.33%
2022/02/25	1	35.90	31.1	36.66	36.95	-30.1	1,369	-2.20%
2022/02/24	0	36.15	0	0.00	35.25	0	1,286	0.00%
2022/02/23	0	0.00	2	35.83	35.90	-2	1,256	-0.16%
2022/02/22	0	35.29	0	0.00	35.30	0	1,236	0.00%
2022/02/17	3	35.15	0	0.00	34.85	3	1,153	0.26%
2022/02/16	0	0.00	4	36.01	36.80	-4	995	-0.40%
2022/02/14	0	0.00	1	35.00	35.45	-1	920	-0.11%
2022/02/08	1	33.95	1	34.25	34.40	0	871	0.00%
2022/02/07	0	0.00	7	33.04	33.15	-7	845	-0.83%
2022/01/11	0	0.00	4.1	33.50	33.25	-4.1	1,019	-0.40%
2022/01/10	3	32.80	1	33.10	33.05	2	987	0.20%
2022/01/06	1	32.30	0	0.00	32.30	1	978	0.10%
2022/01/05	1	32.50	1	32.40	32.60	0	1,033	0.00%
2021/12/29	0.1	32.30	0	0.00	32.50	0.1	1,056	0.01%
2021/12/27	0	0.00	1	32.20	32.25	-1	1,080	-0.09%
2021/12/23	7	32.21	0	0.00	32.20	7	1,114	0.63%
2021/12/22	0	0.00	11	32.45	32.50	-11	1,117	-0.98%
2021/12/21	1	32.50	3	32.35	32.35	-2	1,117	-0.18%
2021/12/20	1	32.40	0	0.00	32.35	1	1,112	0.09%
2021/12/10	3	31.75	0	0.00	31.70	3	1,136	0.26%
2021/12/08	2	31.78	0	0.00	31.85	2	1,175	0.17%
2021/12/07	1	31.85	0	31.60	32.00	1	1,189	0.08%
2021/12/03	3	31.40	1	31.40	31.35	2	1,302	0.15%
2021/11/19	2	31.95	2	31.80	31.90	0	1,729	0.00%
2021/11/12	3	31.97	0	0.00	31.90	3	1,780	0.17%
2021/11/11	3	32.35	0	0.00	32.30	3	1,792	0.17%
2021/11/08	2	32.78	0	0.00	32.75	2	1,783	0.11%
2021/11/05	0	33.25	0	0.00	33.20	0	1,795	0.00%
2021/11/04	2	33.35	0	0.00	33.25	2	1,810	0.11%
2021/10/19	2.1	32.70	1	32.60	32.75	1.1	1,833	0.06%
2021/10/18	0	0.00	4	31.65	31.70	-4	1,828	-0.22%
2021/10/15	0	31.40	0.5	31.45	31.50	-0.5	1,885	-0.03%
2021/10/14	4	31.40	0	0.00	31.00	4	1,927	0.21%
2021/10/13	1	31.40	1	31.50	31.50	0	1,976	0.00%
2021/10/12	0	0.00	2	30.75	30.75	-2	2,072	-0.10%
2021/10/01	1	29.55	1	29.45	29.35	0	2,925	0.00%
2021/09/27	2	29.30	0	0.00	29.55	2	2,967	0.07%
2021/09/15	0	30.90	0	0.00	29.75	0	2,988	0.00%
2021/09/13	1	29.95	0	0.00	30.00	1	2,991	0.03%
2021/09/08	1	31.15	0	0.00	29.95	1	2,967	0.03%
2021/09/07	0	0.00	3	31.15	31.25	-3	2,939	-0.10%
2021/09/02	0	0.00	1	38.10	37.85	-1	2,697	-0.04%
2021/09/01	0	0.00	17	37.95	37.95	-17	2,651	-0.64%
2021/08/31	0	0.00	19	37.48	37.65	-19	2,606	-0.73%
2021/08/30	0	0.00	25	37.26	37.30	-25	2,582	-0.97%
2021/08/27	0	0.00	17	37.12	37.10	-17	2,578	-0.66%
2021/08/26	1	36.60	55	36.85	37.05	-54	2,560	-2.11%
2021/08/25	5	36.10	24	35.85	36.20	-19	2,532	-0.75%
2021/08/24	0	0.00	12	35.28	35.40	-12	2,542	-0.47%
2021/08/18	0	0.00	2	33.33	34.40	-2	2,569	-0.08%
2021/08/16	3	34.40	0	0.00	33.70	3	2,595	0.12%
2021/08/13	2	34.45	0	0.00	34.40	2	2,594	0.08%
2021/08/06	0	0.00	10	37.78	37.10	-10	2,774	-0.36%
2021/08/05	0	0.00	5	37.30	37.40	-5	2,791	-0.18%
2021/08/04	0	0.00	1	37.40	37.00	-1	2,871	-0.03%
2021/08/03	0	0.00	9	37.53	37.25	-9	2,919	-0.31%
2021/08/02	0	0.00	3	37.17	37.05	-3	2,912	-0.10%
2021/07/30	0	0.00	3	37.15	36.75	-3	2,922	-0.10%
2021/07/29	1	36.60	0	0.00	36.65	1	2,926	0.03%
2021/07/28	1	35.70	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	4	38.00	36.75	-4	3,023	-0.13%
2021/07/26	0	0.00	6	37.42	37.45	-6	3,055	-0.20%
2021/07/23	0	0.00	1	36.25	36.60	-1	3,097	-0.03%
2021/07/22	1	36.40	5	36.35	36.35	-4	3,119	-0.13%
2021/07/21	1	36.20	2	36.40	36.05	-1	3,160	-0.03%
2021/07/20	2	36.15	1	36.00	36.50	1	3,179	0.03%
2021/07/19	2	37.10	2	37.35	37.15	0	3,154	0.00%
2021/07/16	0	0.00	33.1	37.86	37.80	-33.1	3,171	-1.04%
2021/07/15	4	37.75	22	37.87	38.50	-18	3,163	-0.57%
2021/07/14	87	38.82	101	38.76	39.20	-14	3,079	-0.45%	大賣/
2021/07/13	4	36.36	59	36.13	36.45	-55	2,536	-2.17%
2021/07/12	2	35.10	4	35.05	35.10	-2	2,531	-0.08%
2021/07/08	0	0.00	6	35.24	35.15	-6	2,652	-0.23%
2021/07/06	4	34.73	12	35.10	34.70	-8	2,796	-0.29%
2021/07/05	0	0.00	12	34.94	35.10	-12	2,894	-0.41%
2021/07/01	0	0.00	2	34.30	33.95	-2	3,583	-0.06%
2021/06/30	0	0.00	5	34.20	34.10	-5	3,669	-0.14%
2021/06/29	0	0.00	2	34.15	33.80	-2	3,711	-0.05%
2021/06/25	0	0.00	2	34.00	33.75	-2	3,878	-0.05%
2021/06/23	15	33.25	6	33.60	33.60	9	3,972	0.23%
2021/06/22	4	33.35	0	0.00	33.25	4	4,019	0.10%
2021/06/21	11	33.32	0	0.00	33.25	11	4,084	0.27%
2021/06/18	0	0.00	0	34.10	33.80	0	4,134	0.00%
2021/06/17	2	33.60	0	0.00	33.95	2	4,209	0.05%
2021/06/16	16	33.84	1	34.05	33.85	15	4,317	0.35%
2021/06/15	10	33.96	1	34.00	34.05	9	4,464	0.20%
2021/06/11	6	34.10	0	0.00	34.00	6	4,698	0.13%
2021/06/10	8	33.94	0	0.00	33.95	8	5,628	0.14%
2021/06/09	8	33.91	0	0.00	33.85	8	6,168	0.13%
2021/06/07	3	34.00	0	0.00	34.45	3	6,885	0.04%
2021/06/04	35	34.76	1	34.60	34.60	34	7,039	0.48%
2021/06/03	30	35.11	0	0.00	35.05	30	7,210	0.42%
2021/06/02	38	35.12	0	0.00	35.05	38	7,306	0.52%
2021/06/01	9	35.24	0	0.00	35.65	9	7,346	0.12%
2021/05/31	28	34.80	1	34.75	34.85	27	7,335	0.37%
2021/05/28	8	34.78	0	0.00	34.85	8	7,328	0.11%
2021/05/27	18	34.24	0	0.00	34.40	18	7,334	0.25%
2021/05/26	6	34.40	1	34.35	34.55	5	7,430	0.07%
2021/05/25	14	34.50	0	0.00	34.40	14	7,469	0.19%
2021/05/24	21	33.22	14	33.91	34.05	7	7,451	0.09%
2021/05/21	21	33.36	0	0.00	33.60	21	7,443	0.28%
2021/05/20	27	33.28	0	0.00	33.30	27	7,448	0.36%
2021/05/19	24	32.32	0	0.00	33.70	24	7,403	0.32%
2021/05/18	30	31.59	11	32.01	32.70	19	7,361	0.26%
2021/05/17	4	30.86	5	30.19	30.05	-1	7,332	-0.01%
2021/05/14	3	32.98	7	32.83	32.00	-4	7,275	-0.05%
2021/05/13	2	31.58	9	31.24	31.50	-7	7,229	-0.10%
2021/05/12	6	31.97	8	33.36	31.05	-2	7,188	-0.03%
2021/05/11	1	34.70	0	0.00	33.55	1	7,101	0.01%
2021/05/10	0	0.00	2	35.53	35.55	-2	7,060	-0.03%
2021/05/06	0	0.00	1	35.00	34.55	-1	7,066	-0.01%
2021/05/05	5	35.28	1	35.35	34.95	4	7,047	0.06%
2021/05/04	4	33.76	5	34.59	34.60	-1	7,035	-0.01%
2021/05/03	3	36.60	0	0.00	36.40	3	6,940	0.04%
2021/04/29	0	0.00	4	37.90	37.60	-4	6,891	-0.06%
2021/04/28	3	37.77	5	37.89	37.60	-2	6,831	-0.03%
2021/04/27	2	37.45	0	37.35	37.65	2	6,827	0.03%
2021/04/26	1	37.25	0	0.00	37.30	1	6,782	0.01%
2021/04/23	4	36.84	0	0.00	37.10	4	6,738	0.06%
2021/04/22	1	36.40	1	36.65	36.35	0	6,826	0.00%
2021/04/21	2	37.38	7	37.40	37.25	-5	6,792	-0.07%
2021/04/20	1	37.70	4	37.78	37.95	-3	6,745	-0.04%
2021/04/19	9	38.03	27	38.01	38.20	-18	6,736	-0.27%
2021/04/16	33	37.05	20	37.04	37.40	13	6,653	0.20%
2021/04/15	6	35.91	8	36.16	36.65	-2	6,719	-0.03%
2021/04/14	4	34.58	6	35.85	36.10	-2	6,696	-0.03%
2021/04/13	1	36.35	9	36.46	35.55	-8	6,630	-0.12%
2021/04/12	1	35.50	0.2	35.70	35.50	0.8	6,573	0.01%
2021/04/09	13	36.47	11	36.50	36.20	2	6,509	0.03%
2021/04/08	54	37.89	36	38.85	37.10	18	6,397	0.28%
2021/04/07	25	35.83	4	36.59	37.30	21	5,947	0.35%
2021/04/06	2	33.50	2.1	33.72	33.95	-0.1	5,669	0.00%
2021/04/01	0	0.00	14	33.30	33.50	-14	5,607	-0.25%
2021/03/31	12.1	33.77	6	33.42	33.40	6.1	5,562	0.11%
2021/03/30	10	33.72	29.1	33.69	33.70	-19.1	5,528	-0.35%
2021/03/29	0	33.20	8	33.16	33.10	-8	5,408	-0.15%
2021/03/26	11	32.90	121.1	33.22	32.90	-110.1	5,378	-2.05%	大賣/鉅額交易
2021/03/25	0.2	33.10	3.7	32.99	33.10	-3.5	5,350	-0.06%
2021/03/24	104.1	32.81	1	32.85	32.90	103.1	5,326	1.94%	大買/鉅額交易
2021/03/23	12	32.40	1	32.30	32.35	11	5,276	0.21%
2021/03/22	17	32.84	9	32.79	32.90	8	5,269	0.15%
2021/03/19	3.1	33.07	5	33.08	33.05	-1.9	5,236	-0.04%
2021/03/18	6	32.39	5	32.50	32.90	1	5,139	0.02%
2021/03/17	16.2	31.65	41	31.81	32.15	-24.8	5,028	-0.49%
2021/03/16	47.3	33.10	31	32.94	31.20	16.3	4,832	0.34%
2021/03/15	56	32.91	54.8	33.49	34.00	1.2	4,042	0.03%
2021/03/12	80	30.17	56	30.35	30.95	24	3,546	0.68%
2021/03/11	0	0.00	4	28.15	28.15	-4	3,104	-0.13%
2021/03/10	6	25.60	6	26.01	25.60	0	2,856	0.00%
2021/03/09	2	25.70	16	25.79	26.45	-14	2,738	-0.51%
2021/03/08	2	25.10	1	24.75	25.10	1	2,611	0.04%
2021/03/05	0	24.40	8	24.19	24.75	-8	2,537	-0.31%
2021/03/04	1	24.15	0	0.00	24.05	1	2,504	0.04%
2021/03/03	0	23.90	0	0.00	24.10	0	2,515	0.00%
2021/03/02	0	24.20	0	0.00	23.85	0	2,529	0.00%
2021/02/26	7	24.14	0	0.00	24.30	7	2,568	0.27%
2021/02/25	0	23.90	1	24.50	24.55	-1	2,544	-0.04%
2021/02/24	2	24.15	1	24.15	23.60	1	2,579	0.04%
2021/02/22	0	23.80	3	23.83	23.80	-3	2,704	-0.11%
2021/02/19	0	23.40	0	0.00	23.30	0	2,702	0.00%
2021/02/18	1	23.20	0	0.00	23.30	1	2,735	0.04%
2021/02/17	0	0.00	20.1	22.56	22.75	-20.1	2,825	-0.71%
2021/02/05	0	0.00	12	22.75	22.65	-12	2,870	-0.42%
2021/02/03	0	0.00	6	22.78	22.65	-6	3,000	-0.20%
2021/02/01	4	22.13	0	0.00	22.30	4	3,007	0.13%
2021/01/29	3	22.70	0	0.00	22.45	3	2,992	0.10%
2021/01/28	0	0.00	11	23.12	23.05	-11	2,987	-0.37%
2021/01/25	2	22.85	30	23.17	23.10	-28	2,989	-0.94%
2021/01/21	0	0.00	1	23.30	23.00	-1	2,991	-0.03%
2021/01/20	3	23.17	0	0.00	23.00	3	2,976	0.10%
2021/01/18	3	23.53	2	23.65	23.70	1	2,931	0.03%
2021/01/15	4	23.98	5	24.30	23.85	-1	2,953	-0.03%
2021/01/14	6	23.52	0	0.00	24.00	6	2,860	0.21%
2021/01/12	8	23.57	0	0.00	23.40	8	2,817	0.28%
2021/01/11	4	24.20	0	0.00	24.10	4	2,758	0.15%
2021/01/08	33	25.63	10	25.34	24.50	23	2,726	0.84%
2021/01/07	3	24.15	2	23.90	24.35	1	2,505	0.04%
2021/01/06	3	23.62	1	24.20	23.50	2	2,506	0.08%
2021/01/05	0	0.00	9	24.22	24.20	-9	2,471	-0.36%
2021/01/04	0	0.00	8	24.11	24.10	-8	2,441	-0.33%
2020/12/24	2	23.25	0	0.00	23.20	2	2,335	0.09%
2020/12/21	3	22.73	0	0.00	22.80	3	2,329	0.13%
2020/12/18	3	23.10	0	0.00	22.95	3	2,314	0.13%
2020/12/16	1	23.70	1	23.65	23.70	0	2,269	0.00%
2020/12/15	0	0.00	23	23.20	23.05	-23	2,203	-1.04%
2020/12/14	0	0.00	1	23.85	23.70	-1	2,163	-0.05%
2020/12/11	1	23.65	0	0.00	23.75	1	2,160	0.05%
2020/12/10	0	0.00	3	24.40	24.20	-3	2,226	-0.13%
2020/12/09	20	24.56	8	24.83	24.75	12	2,214	0.54%
2020/12/08	7	23.30	1	23.50	23.50	6	2,086	0.29%
2020/12/07	0	0.00	6	22.92	23.00	-6	2,046	-0.29%
2020/12/04	0	0.00	1.2	22.99	22.95	-1.2	2,031	-0.06%
2020/11/26	1	22.60	3	22.65	22.65	-2	1,880	-0.11%
2020/11/25	11	22.67	6	22.48	22.45	5	1,856	0.27%
2020/11/24	6	22.48	20	22.83	22.95	-14	1,799	-0.78%
2020/11/23	12	21.81	1	21.95	22.45	11	1,736	0.63%
2020/11/20	12	21.69	8	21.48	21.60	4	1,758	0.23%
2020/11/19	10	20.85	6	20.94	20.95	4	1,700	0.24%
2020/11/18	0	0.00	3	20.40	20.50	-3	1,666	-0.18%
2020/11/17	4	20.35	0	0.00	20.30	4	1,650	0.24%
2020/11/16	6	20.61	5	20.75	20.40	1	1,633	0.06%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	48	19.95	11	19.85	19.60	37	1,632	2.27%
2020/11/11	1	18.65	0	0.00	19.10	1	1,547	0.06%
2020/11/10	3	18.70	0	0.00	18.65	3	1,528	0.20%
2020/11/05	1	18.50	0	0.00	18.50	1	1,669	0.06%
2020/10/30	0	0.00	3	18.20	18.20	-3	1,644	-0.18%
2020/10/22	0	0.00	1	18.30	18.35	-1	1,571	-0.06%
2020/10/15	0	0.00	2	18.10	18.00	-2	1,505	-0.13%
2020/10/08	0	0.00	2	17.50	17.50	-2	1,452	-0.14%
2020/09/25	0	0.00	3	17.05	17.10	-3	1,549	-0.19%
2020/09/24	3	17.30	0	0.00	17.05	3	1,529	0.20%
2020/09/22	0	0.00	2	17.60	17.60	-2	1,524	-0.13%
2020/09/17	4	18.10	0	0.00	18.05	4	1,511	0.26%
2020/09/14	0	0.00	1	17.85	18.15	-1	1,378	-0.07%
2020/09/11	1	17.55	0	0.00	17.45	1	1,344	0.07%
2020/09/08	0	0.00	1.1	18.15	18.05	-1.1	1,314	-0.08%
2020/09/01	1	18.35	0	0.00	18.30	1	1,306	0.08%
2020/08/27	0	0.00	1	18.70	18.50	-1	1,438	-0.07%
2020/08/26	0	0.00	1	19.10	18.80	-1	1,491	-0.07%
2020/08/24	0	0.00	1	18.15	18.55	-1	1,356	-0.07%
2020/08/21	0	0.00	3	18.10	17.95	-3	1,321	-0.23%
2020/08/19	0	0.00	1	19.00	18.50	-1	1,280	-0.08%
2020/08/13	0	0.00	1	18.00	17.75	-1	1,202	-0.08%
2020/08/12	4	17.70	6	18.05	17.80	-2	1,182	-0.17%
2020/08/11	3	17.75	1	18.10	18.15	2	1,151	0.17%
2020/08/10	0	0.00	1	17.40	17.55	-1	1,100	-0.09%
2020/08/07	0	0.00	3	16.73	16.95	-3	1,097	-0.27%
2020/08/06	0	0.00	1	16.70	16.65	-1	1,161	-0.09%
2020/08/03	0	0.00	2	16.70	16.60	-2	1,199	-0.17%
2020/07/24	6	16.56	0	0.00	16.55	6	1,248	0.48%
2020/07/23	0	0.00	6	16.80	16.85	-6	1,249	-0.48%
2020/07/22	0	0.00	1	16.80	16.80	-1	1,263	-0.08%
2020/07/17	1	16.65	0	0.00	16.50	1	1,268	0.08%
2020/07/14	2	16.68	0	0.00	16.60	2	1,297	0.15%
2020/07/13	0	0.00	7	16.80	16.95	-7	1,341	-0.52%
2020/07/10	6	16.77	21	17.04	16.80	-15	1,369	-1.10%
2020/07/08	0	0.00	5	17.48	17.45	-5	1,362	-0.37%
2020/07/07	4	18.40	1	18.45	18.35	3	1,346	0.22%
2020/06/12	1	16.95	1	17.40	17.50	0	1,543	0.00%
2020/06/11	3	17.97	0	0.00	17.60	3	1,550	0.19%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/05	1	18.50	15	18.50	18.50	-14	1,570	-0.89%
2020/06/04	1	18.45	0	0.00	18.45	1	1,566	0.06%
2020/06/03	17	18.79	0	0.00	18.75	17	1,549	1.10%
2020/06/02	1	18.65	3	18.48	18.80	-2	1,420	-0.14%
2020/05/29	0	0.00	6	17.65	17.65	-6	1,344	-0.45%
2020/05/27	6	17.85	0	0.00	17.85	6	1,342	0.45%
2020/05/22	0	0.00	3	17.75	17.60	-3	1,323	-0.23%
2020/05/21	3	17.95	0	0.00	18.15	3	1,269	0.24%
2020/05/19	5	17.95	0	0.00	17.70	5	1,227	0.41%
2020/05/18	0	0.00	3	17.63	17.85	-3	1,189	-0.25%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	3	17.98	0	0.00	17.95	3	1,135	0.26%
2020/05/11	0	0.00	1	17.10	17.40	-1	1,046	-0.10%
2020/05/07	0	0.00	1	16.85	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	1	16.75	16.75	-1	1,015	-0.10%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/28	2	16.35	0	0.00	16.45	2	1,005	0.20%
2020/04/27	1	16.40	0	0.00	16.45	1	1,034	0.10%
2020/04/23	1	16.05	0	0.00	15.95	1	1,022	0.10%
2020/04/21	1	15.70	1	15.65	15.60	0	1,012	0.00%
2020/04/17	0	0.00	6	16.51	16.05	-6	1,003	-0.60%
2020/04/16	7	16.35	0	0.00	16.35	7	984	0.71%
2020/04/13	3	15.58	0	0.00	15.45	3	929	0.32%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/04/07	2	15.05	0	0.00	15.05	2	939	0.21%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/19	1	13.00	1	12.90	12.90	0	954	0.00%
2020/03/16	0	0.00	2	14.00	13.50	-2	1,036	-0.19%
2020/03/13	2	12.75	0	0.00	13.40	2	1,025	0.20%
2020/03/09	6	15.19	0	0.00	15.15	6	1,073	0.56%
2020/03/06	10	15.80	0	0.00	15.80	10	1,137	0.88%
2020/03/05	0	0.00	9	16.00	15.90	-9	1,181	-0.76%
2020/02/27	2	15.80	0	0.00	15.75	2	1,189	0.17%
2020/02/25	3	16.30	0	0.00	16.30	3	1,183	0.25%
2020/02/19	2	16.45	0	0.00	16.55	2	1,196	0.17%
2020/02/14	2	16.70	0	0.00	16.60	2	1,310	0.15%
2020/02/11	2	16.50	0	0.00	16.50	2	1,400	0.14%
2020/02/04	0	0.00	1	16.50	16.65	-1	1,568	-0.06%
2020/02/03	1	15.90	0	0.00	15.75	1	1,576	0.06%
2020/01/30	6	17.01	0	0.00	16.65	6	1,630	0.37%
2020/01/20	2	18.60	0	0.00	18.50	2	1,615	0.12%
2020/01/13	0	0.00	4	18.56	18.55	-4	1,820	-0.22%
2020/01/08	1	18.40	0	0.00	18.20	1	2,335	0.04%
2020/01/07	0	0.00	4	18.85	18.80	-4	2,357	-0.17%
2020/01/06	2	19.15	0	0.00	19.00	2	2,477	0.08%
2020/01/03	3	19.65	0	0.00	19.55	3	2,587	0.12%
2020/01/02	0	0.00	1	19.40	19.50	-1	2,512	-0.04%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/26	1	19.10	0	0.00	19.00	1	2,616	0.04%
2019/12/24	1	19.10	0	0.00	19.10	1	2,650	0.04%
2019/12/23	1	18.90	0	0.00	19.30	1	2,621	0.04%
2019/12/18	3	18.70	0	0.00	18.70	3	2,981	0.10%
2019/12/17	1	18.90	0	0.00	18.85	1	2,990	0.03%
2019/12/13	0	0.00	10	19.45	18.90	-10	3,032	-0.33%
2019/12/12	10	19.99	1	20.25	19.70	9	3,019	0.30%
2019/12/11	0	0.00	2	19.80	19.85	-2	2,959	-0.07%
2019/12/09	1	20.10	0	0.00	20.10	1	3,119	0.03%
2019/12/06	0	0.00	1	19.60	19.60	-1	3,180	-0.03%
2019/12/05	0	0.00	1	19.65	19.60	-1	3,183	-0.03%
2019/12/04	0	0.00	5	19.84	19.65	-5	3,176	-0.16%
2019/12/03	6	19.30	4	19.13	19.75	2	3,130	0.06%
2019/12/02	7	18.56	5	18.25	18.40	2	3,058	0.07%
2019/11/26	0	0.00	1	19.30	19.40	-1	3,026	-0.03%
2019/11/21	1	18.90	0	0.00	19.10	1	3,062	0.03%
2019/11/18	2	19.15	1	19.20	19.20	1	3,080	0.03%
2019/11/15	3	19.08	2	19.10	19.05	1	3,086	0.03%
2019/11/14	0	0.00	1	20.10	19.25	-1	3,075	-0.03%
2019/11/13	0	0.00	8	19.87	19.95	-8	3,041	-0.26%
2019/11/12	1	19.05	0	0.00	19.15	1	3,024	0.03%
2019/11/11	3	19.25	1	19.35	19.20	2	3,036	0.07%
2019/11/08	7	19.14	0	0.00	18.90	7	3,048	0.23%
2019/11/07	2	19.85	2	19.85	19.80	0	2,986	0.00%
2019/11/06	5	20.42	18	20.30	20.15	-13	2,953	-0.44%
2019/11/05	1	20.50	25	20.66	20.50	-24	2,884	-0.83%
2019/11/01	3	19.90	0	0.00	20.20	3	2,811	0.11%
2019/10/30	15	20.22	25	20.52	20.30	-10	2,783	-0.36%
2019/10/29	15	20.08	3	20.45	20.65	12	2,744	0.44%
2019/10/28	4	19.80	1	19.90	19.90	3	2,702	0.11%
2019/10/25	10	20.06	1	20.15	19.85	9	2,697	0.33%
2019/10/22	0	0.00	5	20.45	20.65	-5	2,577	-0.19%
2019/10/21	3	20.80	1	21.00	20.70	2	2,533	0.08%
2019/10/18	5	20.40	11	20.35	20.70	-6	2,476	-0.24%
2019/10/17	10	20.80	15	21.62	20.20	-5	2,411	-0.21%
2019/10/16	2	20.10	7.2	20.06	20.25	-5.2	2,077	-0.25%
2019/10/15	3	19.25	0	0.00	19.40	3	1,948	0.15%
2019/10/09	9	19.18	5	19.35	19.35	4	1,770	0.23%
2019/10/07	5	18.87	0	0.00	18.85	5	1,624	0.31%
2019/10/04	7	19.00	10	19.07	19.00	-3	1,582	-0.19%
2019/10/03	3	17.90	0	0.00	18.30	3	1,526	0.20%
2019/10/01	2	17.90	0	0.00	17.95	2	1,479	0.14%
2019/09/27	1	17.40	0	0.00	17.90	1	1,465	0.07%
2019/09/26	1	17.85	1	18.05	17.80	0	1,437	0.00%
2019/09/25	3	17.72	0	0.00	17.65	3	1,401	0.21%
2019/09/24	15	19.06	9	19.21	18.25	6	1,312	0.46%
2019/09/23	2	19.55	12	19.29	19.80	-10	1,127	-0.89%
2019/09/19	5	17.85	0	0.00	17.80	5	959	0.52%
2019/09/18	0	0.00	3	18.50	17.95	-3	933	-0.32%
2019/09/17	0	0.00	7	18.01	18.05	-7	895	-0.78%
2019/09/12	15	17.73	35	17.70	17.60	-20	815	-2.45%
2019/09/11	2	17.15	3	17.47	17.65	-1	727	-0.14%
2019/09/10	8	16.74	7	16.99	16.75	1	616	0.16%
2019/09/05	2	15.35	0	0.00	15.40	2	500	0.40%
2019/09/04	2	15.20	0	0.00	15.30	2	495	0.40%
2019/09/02	2	15.08	0	0.00	15.10	2	479	0.42%
2019/08/28	2	15.10	0	0.00	14.95	2	461	0.43%
2019/08/27	1	15.20	2	15.20	14.95	-1	446	-0.22%
2019/08/19	1	14.50	0	0.00	14.60	1	349	0.29%
2019/08/13	8	13.88	0	0.00	14.10	8	263	3.03%
2019/05/22	0	13.30	0	0.00	13.30	0	468	0.00%
2019/04/30	0.1	13.85	0	0.00	13.80	0.1	491	0.02%
2019/04/26	0	0.00	1	13.90	14.00	-1	496	-0.20%
2019/04/11	0	0.00	5	14.15	14.10	-5	484	-1.03%
2019/04/08	4	14.15	0	0.00	14.25	4	476	0.84%
2019/03/28	0	0.00	2	14.00	14.05	-2	459	-0.44%
2019/03/22	13	14.45	0	0.00	14.45	13	455	2.85%
2019/03/21	0	0.00	13	14.15	14.55	-13	386	-3.36%
2019/03/20	1	14.30	3	14.25	14.20	-2	374	-0.53%
2019/03/13	0	0.00	2	13.70	13.55	-2	466	-0.43%
2019/03/11	2	13.55	0	0.00	13.60	2	505	0.40%
2019/03/08	2	13.50	0	0.00	13.55	2	516	0.39%
2019/03/07	2	13.60	0	0.00	13.55	2	520	0.38%
2019/03/05	2	13.55	0	0.00	13.55	2	512	0.39%
2019/02/26	0	0.00	20	13.60	13.55	-20	519	-3.85%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2019/02/20	2	13.65	0	0.00	13.60	2	511	0.39%
2019/01/21	0	0.00	20	13.25	13.30	-20	506	-3.95%
2019/01/08	20	13.10	0	0.00	13.10	20	498	4.01%
2018/12/17	0	0.00	1	14.00	13.80	-1	549	-0.18%
2018/12/13	1	13.80	100	13.84	13.90	-99	537	-18.42%
2018/12/12	20	14.35	1	14.10	14.25	19	521	3.64%
2018/12/11	1	13.85	1	14.00	13.60	0	458	0.00%
2018/12/10	10	13.09	0	0.00	13.10	10	416	2.40%
2018/12/07	0	0.00	46	13.63	13.60	-46	410	-11.21%
2018/12/06	9	13.40	9	13.30	13.40	0	375	0.00%
2018/12/05	4	13.30	4	13.43	13.55	0	366	0.00%
2018/12/03	37	12.82	0	0.00	12.85	37	319	11.59%
2018/11/30	40	12.65	0	0.00	12.65	40	310	12.90%
2018/11/29	60	12.68	0	0.00	12.65	60	309	19.41%
2018/10/30	2	11.90	0	0.00	12.00	2	428	0.47%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/04	2	15.03	0	0.00	15.10	2	422	0.47%
2018/10/03	1	15.10	0	0.00	15.10	1	419	0.24%
2018/10/01	1	15.05	0	0.00	15.15	1	426	0.23%
2018/09/27	12	15.15	0	0.00	15.10	12	438	2.74%
2018/09/10	1	15.25	0	0.00	15.40	1	663	0.15%
2018/09/07	0	0.00	1	15.90	15.85	-1	811	-0.12%
2018/09/03	1	16.60	0	0.00	16.45	1	940	0.11%
2018/08/24	5	16.02	0	0.00	15.95	5	1,001	0.50%
2018/08/15	12	16.25	0	0.00	16.55	12	1,004	1.19%
2018/08/08	0	0.00	25	16.90	16.95	-25	1,000	-2.50%
2018/08/02	0	0.00	1	16.80	16.80	-1	1,018	-0.10%
2018/08/01	1	17.00	0	0.00	17.00	1	1,018	0.10%
2018/07/20	0	0.00	8	16.82	16.80	-8	1,022	-0.78%
2018/07/11	0	0.00	22	16.60	16.65	-22	1,078	-2.04%
2018/06/28	1	18.65	0	0.00	18.70	1	1,097	0.09%
2018/06/20	1	18.05	0	0.00	17.95	1	1,050	0.10%
2018/06/15	6	18.90	0	0.00	18.80	6	1,035	0.58%
2018/06/14	0	0.00	3	18.70	18.85	-3	887	-0.34%
2018/06/11	0	0.00	3	18.38	18.35	-3	808	-0.37%
2018/06/04	3	18.30	1	18.40	18.40	2	854	0.23%
2018/05/24	1	17.60	1	17.30	17.55	0	836	0.00%
2018/05/21	0	0.00	3	17.33	17.35	-3	848	-0.35%
2018/05/16	1	16.80	0	0.00	16.90	1	879	0.11%
2018/05/10	1	17.20	0	0.00	17.20	1	949	0.11%
2018/05/09	1	17.20	0	0.00	17.35	1	975	0.10%
2018/05/08	2	17.20	0	0.00	17.15	2	992	0.20%
2018/04/27	0	0.00	7	16.60	16.65	-7	1,285	-0.54%
2018/04/25	1	16.25	2	16.83	16.95	-1	1,331	-0.08%
2018/04/24	1	16.65	0	0.00	16.50	1	1,334	0.07%
2018/04/20	1	17.20	0	0.00	17.20	1	1,383	0.07%
2018/04/18	8	17.36	0	0.00	17.25	8	1,491	0.54%
2018/04/17	2	17.40	0	0.00	17.20	2	1,526	0.13%
2018/04/03	2	18.03	2	18.25	17.85	0	1,804	0.00%
2018/04/02	10	18.40	0	0.00	18.35	10	1,799	0.56%
2018/03/30	6	18.35	0	0.00	18.30	6	1,881	0.32%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/28	2	18.78	0	0.00	18.80	2	1,895	0.11%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/21	0	0.00	20	19.89	19.85	-20	1,947	-1.03%
2018/03/20	20	19.85	25	19.86	19.80	-5	1,996	-0.25%
2018/03/16	0	0.00	10	20.35	20.15	-10	2,243	-0.45%
2018/03/13	0	0.00	51	20.12	19.90	-51	2,453	-2.08%
2018/03/05	4	19.58	1	19.65	19.45	3	2,909	0.10%
2018/03/02	14	19.48	2	19.40	19.45	12	2,961	0.41%
2018/03/01	30	19.66	4	19.25	19.55	26	3,031	0.86%
2018/02/27	0	0.00	4	19.30	19.40	-4	3,063	-0.13%
2018/02/26	1	19.35	3	19.70	19.30	-2	3,106	-0.06%
2018/02/23	3	19.95	3	19.30	19.80	0	3,097	0.00%
2018/02/22	5	19.05	1	19.15	19.05	4	3,104	0.13%
2018/02/12	0	0.00	12	18.72	18.45	-12	3,192	-0.38%
2018/02/08	4	18.38	0	0.00	18.50	4	3,187	0.13%
2018/02/07	0	0.00	1	18.60	18.00	-1	3,185	-0.03%
2018/02/06	34	17.79	1	17.85	17.85	33	3,191	1.03%
2018/01/31	1	19.50	14	19.50	20.00	-13	3,291	-0.39%
2018/01/29	11	20.05	3	20.28	19.75	8	3,362	0.24%
2018/01/26	20	20.59	6	20.75	20.55	14	3,321	0.42%
2018/01/25	6	22.13	1	21.75	21.25	5	3,282	0.15%
2018/01/24	10	21.25	0	0.00	22.20	10	3,199	0.31%
2018/01/23	4	20.70	0	0.00	20.65	4	3,099	0.13%
2018/01/22	10	20.88	0	0.00	21.00	10	3,085	0.32%
2018/01/19	2	20.68	2	21.13	20.60	0	3,061	0.00%
2018/01/18	0	0.00	11	21.10	21.00	-11	3,038	-0.36%
2018/01/17	0	0.00	3	21.00	20.80	-3	3,021	-0.10%
2018/01/15	1	20.95	0	0.00	21.40	1	2,956	0.03%
2018/01/12	0	0.00	1	21.65	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	22.1	20.78	20.80	-22.1	2,832	-0.78%
2018/01/10	0	0.00	2	20.35	20.25	-2	2,792	-0.07%
2018/01/09	0	0.00	4	20.55	20.60	-4	2,745	-0.15%
2018/01/08	5	20.60	5	20.15	20.15	0	2,689	0.00%
2018/01/04	0	0.00	1	19.95	19.75	-1	2,576	-0.04%