精金 (3049)-兆豐-台中港券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	11.20	135	11.04	11.00	-130	16,372	-0.79%	大賣/鉅額交易
2024/11/19	3	11.30	0	0.00	11.25	3	16,329	0.02%
2024/11/18	0	0.00	45	11.05	10.95	-45	16,275	-0.28%
2024/11/15	5	11.00	0	0.00	11.25	5	16,225	0.03%
2024/11/14	11	11.03	0	0.00	10.90	11	16,210	0.07%
2024/11/13	1	11.15	0	0.00	11.20	1	16,083	0.01%
2024/11/12	1	11.15	2	11.10	11.15	-1	16,039	-0.01%
2024/11/11	45	11.30	1	11.40	11.35	44	15,961	0.28%
2024/11/08	13	11.95	10	11.45	11.45	3	15,875	0.02%
2024/11/07	4	11.85	4	11.95	11.80	0	15,727	0.00%
2024/11/06	24	11.83	1	11.85	11.75	23	15,616	0.15%
2024/11/05	63	12.26	123	12.23	12.00	-60	15,442	-0.39%	大賣/
2024/11/04	5	11.83	37.4	11.91	12.15	-32.4	14,498	-0.22%
2024/10/29	5	11.26	3	11.15	11.25	2	14,003	0.01%
2024/10/28	6	11.38	19	11.36	11.35	-13	13,946	-0.09%
2024/10/24	11	11.77	1	11.70	11.65	10	13,688	0.07%
2024/10/23	7	11.99	3	12.23	12.05	4	13,538	0.03%
2024/10/22	23	11.98	21.3	12.08	12.30	1.7	13,332	0.01%
2024/10/21	4	11.61	24	11.65	11.60	-20	12,718	-0.16%
2024/10/18	6	11.67	106	11.73	11.60	-100	12,720	-0.79%	大賣/
2024/10/17	12	11.65	3	11.75	11.70	9	12,556	0.07%
2024/10/15	9	11.85	1	11.85	11.85	8	12,439	0.06%
2024/10/14	147	12.51	12	12.47	12.25	135	12,167	1.11%	大買/鉅額交易
2024/10/11	23	12.26	9	12.48	12.15	14	11,913	0.12%
2024/10/09	115	12.41	49	12.37	12.05	66	11,294	0.58%	大買/
2024/10/08	58	12.80	38	12.59	12.25	20	10,713	0.19%
2024/10/07	128	12.49	43.3	12.69	12.90	84.8	9,753	0.87%	大買/
2024/10/04	0	0.00	7.7	11.75	11.75	-7.7	8,210	-0.09%
2024/10/01	11	10.61	8	10.75	10.70	3	7,950	0.04%
2024/09/30	4	10.50	4	10.90	10.70	0	7,990	0.00%
2024/09/27	0	0.00	4	10.75	10.70	-4	7,991	-0.05%
2024/09/26	4	10.65	0	0.00	10.60	4	7,920	0.05%
2024/09/25	12	10.73	2	10.70	10.80	10	7,846	0.13%
2024/09/24	18.1	10.46	7	10.65	10.65	11.1	7,706	0.14%
2024/09/23	14.1	10.59	36	10.82	10.55	-21.9	7,549	-0.29%
2024/09/20	47	11.56	32	11.70	11.40	15	7,169	0.21%
2024/09/19	78	11.73	53	11.78	11.70	25	6,532	0.38%
2024/09/18	6	11.01	10.3	11.45	11.45	-4.3	4,677	-0.09%
2024/09/16	60	10.13	178.2	10.34	10.45	-118.2	4,230	-2.79%	大賣/鉅額交易
2024/09/12	5	9.63	5	9.77	9.64	0	3,704	0.00%
2024/09/11	8	9.35	50	9.32	9.31	-42	3,613	-1.16%
2024/09/10	0	0.00	4	9.00	8.97	-4	3,604	-0.11%
2024/09/09	8	8.69	0	0.00	9.11	8	3,587	0.22%
2024/09/06	13	8.83	5	8.83	8.88	8	3,571	0.22%
2024/09/05	10	8.85	0	0.00	8.85	10	3,578	0.28%
2024/09/04	0.1	8.70	0	0.00	8.66	0.1	3,566	0.00%
2024/09/03	23	9.08	4	9.09	9.10	19	3,548	0.54%
2024/08/30	5	9.25	0	0.00	9.22	5	3,544	0.14%
2024/08/27	0	0.00	4	9.71	9.71	-4	3,459	-0.12%
2024/08/26	10	9.94	56.1	9.86	9.70	-46.1	3,438	-1.34%
2024/08/23	0	0.00	1	9.45	9.47	-1	3,336	-0.03%
2024/08/22	6	9.60	0	0.00	9.55	6	3,368	0.18%
2024/08/21	40	9.19	0	0.00	9.13	40	3,309	1.21%
2024/08/15	0	0.00	3	8.66	8.67	-3	3,303	-0.09%
2024/08/14	3	8.68	0	0.00	8.68	3	3,351	0.09%
2024/08/12	0	8.31	0	0.00	8.41	0	3,382	0.00%
2024/08/07	0	0.00	4	8.31	8.27	-4	3,378	-0.12%
2024/08/05	2	8.04	1	8.05	8.04	1	3,301	0.03%
2024/07/30	0	0.00	3	8.81	9.13	-3	3,199	-0.09%
2024/07/29	0.2	8.98	10	9.01	8.86	-9.8	3,233	-0.30%
2024/07/26	5	8.73	5	8.85	8.88	0	3,221	0.00%
2024/07/23	0.1	9.06	0	0.00	9.04	0.1	3,214	0.00%
2024/07/19	10	9.45	0	0.00	9.26	10	3,135	0.32%
2024/07/18	1	9.95	2	9.77	9.74	-1	3,031	-0.03%
2024/07/17	2	9.90	2.1	9.72	9.80	-0.1	2,962	0.00%
2024/07/16	0.1	9.41	0	0.00	9.36	0.1	2,793	0.00%
2024/07/15	4	9.46	0	0.00	9.42	4	2,780	0.14%
2024/07/12	0	0.00	36	9.54	9.57	-36	2,739	-1.31%
2024/07/09	3	9.23	0	0.00	9.23	3	2,611	0.11%
2024/07/08	0	0.00	0.1	9.58	9.53	-0.1	2,563	0.00%
2024/07/05	0	0.00	3	9.51	9.41	-3	2,472	-0.12%
2024/07/04	0	0.00	2.1	9.37	9.35	-2.1	2,402	-0.09%
2024/07/03	0	0.00	1	9.23	9.20	-1	2,286	-0.04%
2024/07/01	0	0.00	1	8.71	8.81	-1	2,117	-0.05%
2024/06/28	0	0.00	6	8.71	8.65	-6	2,116	-0.28%
2024/06/26	4	8.84	4	8.94	8.76	0	2,077	0.00%
2024/06/25	12	8.79	5	8.94	8.78	7	2,026	0.35%
2024/06/24	82	9.15	40.2	9.18	9.10	41.8	1,962	2.13%
2024/06/21	4	8.62	4	8.69	8.62	0	1,726	0.00%
2024/06/12	0.1	8.39	0	0.00	8.30	0.1	1,773	0.01%
2024/06/07	0.1	8.39	0	0.00	8.51	0.1	1,859	0.00%
2024/05/29	3	8.64	57	8.71	8.64	-54	2,003	-2.70%
2024/05/28	0	0.00	13	8.80	8.78	-13	1,991	-0.65%
2024/05/22	2	8.56	0.1	8.65	8.60	1.9	1,987	0.10%
2024/05/21	0	0.00	10	8.40	8.34	-10	1,947	-0.51%
2024/05/20	0	0.00	11.1	8.56	8.53	-11.1	1,933	-0.57%
2024/05/17	0	8.34	0	0.00	8.36	0	1,900	0.00%
2024/05/15	1	8.16	0	0.00	8.17	1	1,890	0.05%
2024/05/14	10	8.20	3	8.21	8.21	7	1,883	0.37%
2024/05/10	1.1	8.11	0	0.00	8.10	1.1	1,876	0.06%
2024/05/03	3	8.53	5	8.55	8.36	-2	1,888	-0.11%
2024/05/02	5	8.49	9	8.47	8.43	-4	1,867	-0.21%
2024/04/30	1	8.08	0	0.00	8.07	1	1,844	0.05%
2024/04/29	15	8.19	0	0.00	8.16	15	1,867	0.80%
2024/04/25	5	8.02	0	0.00	8.00	5	1,872	0.27%
2024/04/24	0	0.00	0	7.93	7.92	0	1,876	0.00%
2024/04/19	6	7.67	0	0.00	7.73	6	1,911	0.31%
2024/04/17	0	0.00	1	7.94	7.92	-1	1,889	-0.05%
2024/04/16	24	7.94	7	7.82	7.77	17	1,906	0.89%
2024/04/12	0	0.00	10	8.22	8.18	-10	1,842	-0.54%
2024/04/11	11	8.25	0	0.00	8.25	11	1,840	0.60%
2024/04/08	0	8.25	0	0.00	8.23	0	1,824	0.00%
2024/04/02	5	8.40	15	8.45	8.36	-10	1,823	-0.55%
2024/03/28	10	8.25	0	0.00	8.25	10	1,885	0.53%
2024/03/26	3	8.25	0	0.00	8.23	3	1,878	0.16%
2024/03/25	0	8.27	10	8.32	8.31	-10	1,868	-0.53%
2024/03/22	2	8.37	10	8.37	8.36	-8	1,867	-0.43%
2024/03/21	15	8.25	0	0.00	8.22	15	1,848	0.81%
2024/03/20	1	8.13	0	0.00	8.14	1	1,851	0.05%
2024/03/19	10	8.17	0	0.00	8.15	10	1,823	0.55%
2024/03/18	0.1	8.23	0	0.00	8.23	0.1	1,807	0.01%
2024/03/15	10	8.14	0	0.00	8.18	10	1,801	0.55%
2024/03/13	1	8.40	0	0.00	8.33	1	1,758	0.06%
2024/03/08	0	0.00	0	8.75	8.71	0	1,649	0.00%
2024/03/07	35	8.67	0	0.00	8.62	35	1,645	2.13%
2024/03/06	20	8.81	14	8.83	8.91	6	1,586	0.38%
2024/03/05	3.1	8.93	0	0.00	8.90	3.1	1,566	0.20%
2024/03/01	0	0.00	1	9.04	9.03	-1	1,558	-0.06%
2024/02/23	2	9.32	0	0.00	9.30	2	1,514	0.13%
2024/02/22	2	9.40	0	0.00	9.39	2	1,524	0.13%
2024/02/19	1	9.43	0	0.00	9.50	1	1,511	0.07%
2024/02/02	0	0.00	1	9.18	9.17	-1	1,471	-0.07%
2024/01/30	0	0.00	20	9.33	9.30	-20	1,505	-1.33%
2024/01/23	5	9.24	0	0.00	9.27	5	1,465	0.34%
2024/01/16	0	9.20	0	0.00	9.10	0	1,414	0.00%
2024/01/15	0.1	9.16	0	0.00	9.18	0.1	1,410	0.01%
2024/01/10	0	0.00	1	9.23	9.20	-1	1,434	-0.07%
2024/01/08	4	9.53	0	0.00	9.53	4	1,417	0.28%
2024/01/02	1	9.60	0	0.00	9.66	1	1,433	0.07%
2023/12/28	0	0.00	1	9.64	9.65	-1	1,443	-0.07%
2023/12/27	18	9.76	2	9.75	9.71	16	1,450	1.10%
2023/12/20	10	9.49	0	0.00	9.48	10	1,413	0.71%
2023/12/18	3	9.62	0	0.00	9.62	3	1,413	0.21%
2023/12/15	12	9.62	0	0.00	9.58	12	1,421	0.84%
2023/12/14	0.1	9.73	0	0.00	9.66	0.1	1,415	0.01%
2023/12/12	10.1	9.73	0	0.00	9.70	10.1	1,436	0.70%
2023/12/04	1	9.83	0.1	9.88	9.83	0.9	1,437	0.06%
2023/11/30	0	0.00	10	9.65	9.67	-10	1,421	-0.70%
2023/11/29	50	9.67	0	0.00	9.71	50	1,419	3.52%
2023/11/21	0	0.00	0.2	9.42	9.54	-0.2	1,379	-0.01%
2023/11/17	0.1	9.35	0	0.00	9.37	0.1	1,370	0.01%
2023/11/14	0.2	9.21	0	0.00	9.19	0.2	1,393	0.01%
2023/11/09	10	9.35	0	0.00	9.47	10	1,422	0.70%
2023/10/31	0	9.29	20	9.15	9.11	-20	1,599	-1.25%
2023/09/19	10	9.68	0	0.00	9.65	10	2,926	0.34%
2023/09/04	0	0.00	1	10.00	9.96	-1	3,798	-0.03%
2023/09/01	1	10.10	1	10.05	10.05	0	3,810	0.00%
2023/08/31	0	0.00	29	9.85	9.85	-29	3,806	-0.76%
2023/08/28	0	9.80	0	0.00	9.70	0	3,891	0.00%
2023/08/17	1	9.60	0	0.00	9.65	1	3,856	0.03%
2023/08/15	5	9.61	0	0.00	9.62	5	3,835	0.13%
2023/08/14	2	9.49	0	0.00	9.51	2	3,831	0.05%
2023/08/09	1	10.30	0.8	10.20	10.25	0.2	3,723	0.01%
2023/08/08	0	0.00	4.2	10.55	10.40	-4.2	3,707	-0.11%
2023/08/04	1	10.65	0	0.00	10.60	1	3,688	0.03%
2023/07/31	2	11.08	0	0.00	10.85	2	3,601	0.06%
2023/07/28	0	0.00	2	10.78	10.75	-2	3,525	-0.06%
2023/07/27	16	10.95	3	10.73	11.05	13	3,452	0.38%
2023/07/24	0	0.00	2	10.30	10.25	-2	3,079	-0.06%
2023/07/20	3	10.30	0	0.00	10.35	3	3,056	0.10%
2023/07/17	1	10.45	0	0.00	10.45	1	3,080	0.03%
2023/07/14	0	0.00	1	10.25	10.30	-1	3,103	-0.03%
2023/07/06	4	10.89	1	10.70	10.65	3	3,420	0.09%
2023/07/05	4	10.70	0	0.00	10.65	4	3,393	0.12%
2023/07/03	3	10.72	0	0.00	10.70	3	3,320	0.09%
2023/06/29	3	10.70	0	0.00	10.70	3	3,232	0.09%
2023/06/28	0	0.00	10	10.76	10.80	-10	3,164	-0.32%
2023/06/26	25	11.18	1	11.30	11.20	24	2,957	0.81%
2023/06/21	43	11.12	19	11.30	11.20	24	2,758	0.87%
2023/06/19	5	10.30	5	10.25	10.35	0	2,268	0.00%
2023/06/16	0	0.00	2	10.15	10.10	-2	2,136	-0.09%
2023/06/15	0	0.00	1	9.88	9.89	-1	2,069	-0.05%
2023/06/12	0	0.00	1	9.94	9.84	-1	2,076	-0.05%
2023/06/09	2	9.90	0	0.00	9.95	2	2,073	0.10%
2023/06/05	0	0.00	7	10.11	10.10	-7	2,108	-0.33%
2023/06/01	0	0.00	2	9.87	9.87	-2	2,065	-0.10%
2023/05/31	1	9.89	0	0.00	9.90	1	2,100	0.05%
2023/05/29	0	0.00	3	9.70	9.65	-3	2,081	-0.14%
2023/05/26	0	9.67	0	0.00	9.62	0	2,112	0.00%
2023/05/22	3	9.70	0	0.00	9.72	3	2,465	0.12%
2023/05/15	0	0.00	4	9.42	9.42	-4	2,492	-0.16%
2023/05/12	4	9.53	0	0.00	9.52	4	2,499	0.16%
2023/05/11	1	9.60	0	0.00	9.56	1	2,496	0.04%
2023/05/04	0	0.00	2	9.98	9.96	-2	2,505	-0.08%
2023/05/02	0	0.00	16	10.05	10.10	-16	2,500	-0.64%
2023/04/25	0	0.00	1	10.00	10.00	-1	2,476	-0.04%
2023/04/21	1	10.10	0	0.00	9.96	1	2,430	0.04%
2023/04/19	0	0.00	5	10.40	10.30	-5	2,349	-0.21%
2023/04/18	0	0.00	28	10.55	10.50	-28	2,275	-1.23%
2023/04/14	5	10.90	1	10.65	10.65	4	2,155	0.19%
2023/04/13	3	10.25	0	0.00	10.30	3	1,904	0.16%
2023/04/12	0	0.00	1	10.15	10.15	-1	1,836	-0.05%
2023/03/31	0	0.00	0	9.88	9.87	0	1,768	0.00%
2023/03/29	0	0.00	0.6	9.80	9.82	-0.6	1,773	-0.04%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/27	0	10.00	0	0.00	10.00	0	1,785	0.00%
2023/03/24	0	0.00	5	10.00	10.00	-5	1,789	-0.28%
2023/03/23	0	9.97	0	0.00	9.95	0	1,778	0.00%
2023/03/22	0	9.96	0	0.00	9.95	0	1,768	0.00%
2023/03/21	2	9.98	0	0.00	9.98	2	1,762	0.11%
2023/03/20	0	9.84	0	0.00	9.83	0	1,751	0.00%
2023/03/16	1	9.82	0	0.00	9.74	1	1,761	0.06%
2023/03/13	0	9.99	3	10.00	10.00	-3	1,814	-0.17%
2023/03/10	0	10.15	0	0.00	9.99	0	1,805	0.00%
2023/03/08	0	10.30	0	0.00	10.25	0	1,818	0.00%
2023/03/07	0	0.00	25	10.20	10.20	-25	1,815	-1.38%
2023/03/03	0	0.00	55	10.28	10.25	-55	1,777	-3.09%
2023/03/01	0	10.20	30	10.10	10.05	-30	1,734	-1.73%
2023/02/21	1	10.20	0	0.00	10.30	1	1,561	0.06%
2023/02/20	0	0.00	7	10.14	10.25	-7	1,491	-0.47%
2023/02/15	0	9.50	0	0.00	9.44	0	1,323	0.00%
2023/02/14	0	9.50	10	9.45	9.45	-10	1,325	-0.75%
2023/02/09	0	0.00	10	9.47	9.48	-10	1,331	-0.75%
2023/02/08	0	9.54	10	9.57	9.52	-10	1,333	-0.75%
2023/02/06	11	9.38	2	9.39	9.37	9	1,319	0.68%
2023/02/03	10	9.46	0	0.00	9.45	10	1,335	0.75%
2023/02/02	2	9.53	0	0.00	9.53	2	1,329	0.15%
2023/01/10	0	0.00	10	9.22	9.21	-10	1,415	-0.71%
2023/01/09	1	9.25	6	9.23	9.25	-5	1,435	-0.35%
2023/01/06	5	9.15	0	0.00	9.17	5	1,447	0.35%
2022/12/28	1	9.11	0	0.00	9.11	1	1,595	0.06%
2022/12/19	0	9.44	0	0.00	9.25	0	1,729	0.00%
2022/12/16	0	9.36	0	0.00	9.32	0	1,734	0.00%
2022/12/15	0	0.00	1	9.45	9.45	-1	1,732	-0.06%
2022/12/12	1	9.41	0	0.00	9.41	1	1,744	0.06%
2022/12/09	1	9.56	1	9.50	9.50	0	1,776	0.00%
2022/12/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2022/12/07	1	9.57	0	0.00	9.51	1	1,797	0.06%
2022/12/05	59	9.94	1	9.87	9.81	58	1,773	3.27%
2022/12/01	2	9.51	1	9.65	9.68	1	1,721	0.06%
2022/11/30	1	9.41	0	0.00	9.44	1	1,684	0.06%
2022/11/28	0	9.25	0	0.00	9.23	0	1,695	0.00%
2022/11/23	7	9.35	5	9.36	9.32	2	1,731	0.12%
2022/11/21	1	9.31	0	0.00	9.30	1	1,764	0.06%
2022/11/11	3	9.54	0	0.00	9.45	3	2,411	0.12%
2022/11/09	1	9.55	0	0.00	9.54	1	2,494	0.04%
2022/11/07	0	0.00	5	9.43	9.45	-5	2,569	-0.19%
2022/11/01	5	9.35	11	9.36	9.42	-6	2,668	-0.22%
2022/10/27	0	9.35	0	0.00	9.27	0	2,918	0.00%
2022/10/21	4	9.13	0	0.00	9.13	4	3,105	0.13%
2022/10/20	2	9.18	0	0.00	9.14	2	3,105	0.06%
2022/10/19	6	9.63	0	0.00	9.45	6	3,070	0.20%
2022/10/11	0	0.00	1	9.48	9.45	-1	3,037	-0.03%
2022/10/06	0	0.00	5	9.95	10.05	-5	3,004	-0.17%
2022/09/28	0	9.42	0	0.00	9.42	0	3,050	0.00%
2022/09/26	5	9.40	0	0.00	9.30	5	3,074	0.16%
2022/09/23	8	9.87	0	0.00	9.88	8	3,116	0.26%
2022/09/16	1	10.20	0	0.00	10.25	1	3,215	0.03%
2022/09/13	5	10.60	0	0.00	10.50	5	3,274	0.15%
2022/08/29	1	10.60	0	0.00	10.55	1	3,436	0.03%
2022/08/24	1	10.90	0	0.00	10.90	1	3,421	0.03%
2022/08/23	2	10.93	0	0.00	10.95	2	3,413	0.06%
2022/08/22	6	11.13	3.2	11.05	11.05	2.8	3,383	0.08%
2022/08/19	14	11.05	14	11.09	11.05	0	3,337	0.00%
2022/08/18	1	10.70	1	10.70	11.15	0	3,159	0.00%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/10	5	9.60	5	9.58	9.60	0	2,773	0.00%
2022/08/09	5	9.48	0	0.00	9.48	5	2,775	0.18%
2022/08/05	0	0.00	16	9.70	9.58	-16	2,766	-0.58%
2022/08/04	4	9.27	0	0.00	9.21	4	2,707	0.15%
2022/08/03	10	9.64	8	9.60	9.65	2	2,601	0.08%
2022/08/02	31	9.95	8	9.83	9.68	23	2,571	0.89%
2022/07/27	1	9.42	0	0.00	9.46	1	2,460	0.04%
2022/07/26	5	9.52	0	0.00	9.46	5	2,466	0.20%
2022/07/25	2	9.59	0	0.00	9.64	2	2,502	0.08%
2022/07/22	1	9.61	0	0.00	9.63	1	2,551	0.04%
2022/07/21	2	9.58	0	0.00	9.67	2	2,603	0.08%
2022/07/20	9	9.68	1	9.72	9.61	8	2,623	0.30%
2022/07/19	0	0.00	0	9.59	9.62	0	2,710	0.00%
2022/07/18	0	0.00	2	9.57	9.60	-2	2,758	-0.07%
2022/07/15	2	9.42	6	9.42	9.43	-4	2,869	-0.14%
2022/07/12	2	9.00	0	0.00	9.00	2	3,194	0.06%
2022/07/07	0	0.00	4	9.22	9.38	-4	3,240	-0.12%
2022/07/06	2	9.55	0	0.00	9.55	2	3,256	0.06%
2022/07/04	1	9.50	0	0.00	9.43	1	3,292	0.03%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/28	1	10.40	0	0.00	10.40	1	3,277	0.03%
2022/06/24	0	0.00	0	10.30	10.25	0	3,339	0.00%
2022/06/17	1	10.70	0	0.00	10.75	1	3,478	0.03%
2022/06/13	1	11.30	0	0.00	11.10	1	3,702	0.03%
2022/06/09	0	11.80	0	0.00	11.65	0	3,748	0.00%
2022/06/08	0	0.00	5	11.65	11.60	-5	3,762	-0.13%
2022/06/01	0	0.00	5	11.80	11.80	-5	4,047	-0.12%
2022/05/31	5	11.66	0	0.00	11.65	5	4,079	0.12%
2022/05/25	0	0.00	1	11.45	11.50	-1	4,414	-0.02%
2022/05/23	1	11.60	2	11.55	11.60	-1	4,565	-0.02%
2022/05/20	2	11.40	2	11.45	11.35	0	4,694	0.00%
2022/05/19	3	11.10	3	11.30	11.35	0	4,726	0.00%
2022/05/16	0	11.15	2	11.20	11.10	-2	4,793	-0.04%
2022/05/13	0	0.00	1	11.00	11.00	-1	4,842	-0.02%
2022/05/12	2	10.95	0	0.00	10.85	2	4,973	0.04%
2022/05/10	1	11.35	2	11.35	11.30	-1	5,488	-0.02%
2022/05/09	1	11.25	0	0.00	11.20	1	5,741	0.02%
2022/05/03	0	0.00	3	11.80	11.90	-3	6,029	-0.05%
2022/04/28	0	0.00	1	11.80	11.95	-1	6,299	-0.02%
2022/04/27	0	11.45	0	0.00	11.45	0	6,443	0.00%
2022/04/26	2	11.63	0	0.00	11.65	2	6,672	0.03%
2022/04/25	1	11.80	0	0.00	11.70	1	6,882	0.01%
2022/04/22	0	12.25	0	0.00	12.10	0	6,924	0.00%
2022/04/21	2	12.30	0	0.00	12.25	2	7,060	0.03%
2022/04/20	2	12.70	81	12.90	12.70	-79	7,106	-1.11%
2022/04/19	0	12.50	0	12.41	12.40	0	6,957	0.00%
2022/04/15	2	12.18	12	12.20	12.15	-10	7,493	-0.13%
2022/04/14	1	12.50	0	0.00	12.45	1	8,052	0.01%
2022/04/11	0	0.00	90	12.35	12.30	-90	9,579	-0.94%
2022/04/07	0	0.00	2	12.95	12.85	-2	11,118	-0.02%
2022/04/06	13	13.34	3	13.35	13.35	10	13,899	0.07%
2022/04/01	1	13.45	3	13.50	13.60	-2	16,560	-0.01%
2022/03/30	0	0.00	5	13.91	13.90	-5	19,241	-0.03%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/25	2.1	14.25	117.1	14.16	14.15	-115	20,159	-0.57%	大賣/鉅額交易
2022/03/24	120	14.40	0	0.00	14.25	120	20,694	0.58%	大買/鉅額交易
2022/03/23	0	0.00	116	14.13	14.20	-116	22,383	-0.52%	大賣/鉅額交易
2022/03/22	3	14.18	6	14.23	14.25	-3	23,405	-0.01%
2022/03/21	10	14.25	10	14.05	14.00	0	23,698	0.00%
2022/03/18	3	14.10	0	0.00	14.15	3	23,927	0.01%
2022/03/17	106	14.21	2	14.00	14.25	104	24,299	0.43%	大買/鉅額交易
2022/03/16	3	13.62	3	13.70	13.75	0	24,220	0.00%
2022/03/14	0	0.00	2	13.95	13.95	-2	24,384	-0.01%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/09	3	13.40	0	0.00	13.50	3	24,621	0.01%
2022/03/08	3	13.33	1	13.30	13.30	2	24,684	0.01%
2022/03/07	1	13.45	0	0.00	13.45	1	24,676	0.00%
2022/03/04	1	14.00	1	14.20	13.95	0	24,664	0.00%
2022/03/03	2	14.35	4	14.38	14.30	-2	24,760	-0.01%
2022/03/02	3	14.20	2	14.23	14.40	1	24,838	0.00%
2022/03/01	0	0.00	20	14.20	14.15	-20	25,016	-0.08%
2022/02/25	12	13.86	7	13.90	13.80	5	25,521	0.02%
2022/02/24	1	14.00	24	13.66	13.60	-23	26,683	-0.09%
2022/02/23	0	0.00	5	14.25	14.15	-5	27,576	-0.02%
2022/02/22	5	13.98	0	0.00	14.10	5	27,895	0.02%
2022/02/21	9	14.45	2	14.50	14.45	7	28,240	0.02%
2022/02/18	0	0.00	3	14.27	14.40	-3	28,328	-0.01%
2022/02/17	5	14.40	135	14.50	14.40	-130	28,501	-0.46%	大賣/鉅額交易
2022/02/16	0	0.00	5	14.63	14.50	-5	28,466	-0.02%
2022/02/15	0	0.00	2	14.35	14.30	-2	28,430	-0.01%
2022/02/14	4	14.33	1	14.45	14.30	3	28,422	0.01%
2022/02/11	3	15.00	1	15.10	14.85	2	28,335	0.01%
2022/02/10	28.1	15.12	0	0.00	14.90	28.1	28,249	0.10%
2022/02/09	5	15.80	4	15.80	15.80	1	27,864	0.00%
2022/02/08	2	15.25	1	15.35	15.30	1	27,631	0.00%
2022/02/07	2	14.78	0	0.00	15.20	2	27,623	0.01%
2022/01/26	0	0.00	6	14.63	14.50	-6	27,589	-0.02%
2022/01/25	14	14.68	2	14.70	14.55	12	27,559	0.04%
2022/01/24	2	15.15	3	15.03	15.10	-1	27,457	0.00%
2022/01/21	8	15.34	0	0.00	15.20	8	27,369	0.03%
2022/01/20	33	15.88	0	0.00	15.90	33	27,294	0.12%
2022/01/19	32	15.62	1	15.55	15.90	31	27,158	0.11%
2022/01/18	8	15.74	25	15.54	15.45	-17	26,875	-0.06%
2022/01/17	5	15.57	0	0.00	15.60	5	26,650	0.02%
2022/01/14	20	15.25	2	15.10	15.10	18	26,521	0.07%
2022/01/13	1	15.50	15	15.37	15.40	-14	26,353	-0.05%
2022/01/12	20.1	15.66	0	0.00	15.45	20.1	26,206	0.08%
2022/01/11	81	15.58	1	15.50	15.60	80	26,081	0.31%
2022/01/10	4	15.98	0	0.00	15.95	4	25,781	0.02%
2022/01/07	161	16.23	15	16.09	15.90	146	25,498	0.57%	大買/鉅額交易
2022/01/06	5	16.40	39	16.41	16.45	-34	24,917	-0.14%
2022/01/05	25.1	16.84	14	17.07	16.60	11.1	24,579	0.05%
2022/01/04	31	17.07	11	17.07	17.35	20	24,111	0.08%
2022/01/03	33	17.59	0	0.00	17.25	33	23,467	0.14%
2021/12/30	82	17.35	133	17.39	17.25	-51	22,835	-0.22%	大賣/
2021/12/29	438	18.39	451	18.30	17.95	-13	21,924	-0.06%	大買/大賣/
2021/12/28	299	17.76	302	17.87	18.05	-3	19,117	-0.02%	大買/大賣/
2021/12/27	91	17.23	133.1	17.81	17.85	-42.1	16,503	-0.26%	大賣/
2021/12/24	44	15.81	52.5	16.05	16.25	-8.5	14,990	-0.06%
2021/12/23	32	15.45	5	15.33	15.45	27	13,815	0.20%
2021/12/22	4	15.34	0	0.00	15.00	4	13,471	0.03%
2021/12/21	48.2	15.17	18	14.84	15.20	30.2	13,219	0.23%
2021/12/20	14.1	15.29	2	15.30	15.25	12.1	12,839	0.09%
2021/12/17	84	16.01	179	16.07	15.65	-95	12,313	-0.77%	大賣/
2021/12/16	28	15.14	13	15.40	15.30	15	10,557	0.14%
2021/12/15	5	14.59	4	14.70	14.80	1	9,453	0.01%
2021/12/14	2	13.83	5	13.75	13.80	-3	9,069	-0.03%
2021/12/10	1	13.75	10	13.75	13.65	-9	8,406	-0.11%
2021/12/09	2	13.80	6	13.95	13.80	-4	8,329	-0.05%
2021/12/08	1	13.70	11	13.70	13.65	-10	8,131	-0.12%
2021/12/07	17	13.76	1	13.85	13.70	16	8,067	0.20%
2021/12/06	0	0.00	1	13.85	13.85	-1	7,969	-0.01%
2021/12/02	51	13.40	0	0.00	13.30	51	7,791	0.65%
2021/12/01	71	13.62	2	13.65	13.75	69	7,751	0.89%
2021/11/30	37	13.61	5	13.60	13.60	32	7,720	0.41%
2021/11/29	12	13.56	7	13.40	13.45	5	7,634	0.07%
2021/11/26	2	13.80	4	13.81	13.65	-2	7,492	-0.03%
2021/11/25	32	14.08	70.5	14.18	13.95	-38.5	7,324	-0.53%
2021/11/24	109	14.77	127	14.38	14.40	-18	7,084	-0.25%	大買/大賣/
2021/11/23	103	15.14	64	15.14	14.70	39	6,508	0.60%	大買/
2021/11/22	13	15.14	135	15.13	15.15	-122	5,260	-2.32%	大賣/鉅額交易
2021/11/19	10	13.60	55	13.65	13.80	-45	4,261	-1.06%
2021/11/18	79	13.50	211	13.55	13.35	-132	3,933	-3.36%	大賣/鉅額交易
2021/11/17	0	0.00	7	12.90	13.15	-7	3,460	-0.20%
2021/11/16	1	13.15	35	13.12	12.80	-34	3,386	-1.00%
2021/11/15	0	0.00	1	12.70	12.70	-1	3,221	-0.03%
2021/11/11	5	12.65	1	12.75	12.60	4	3,332	0.12%
2021/11/09	30	12.53	101	12.45	12.40	-71	3,378	-2.10%	大賣/
2021/11/05	5	12.40	0	0.00	12.40	5	3,463	0.14%
2021/11/02	1	12.25	0	0.00	12.15	1	3,723	0.03%
2021/10/29	0	0.00	10	11.90	11.90	-10	4,094	-0.24%
2021/10/28	100	12.10	0	0.00	11.85	100	4,155	2.41%
2021/10/25	0	0.00	18	11.65	11.65	-18	4,566	-0.39%
2021/10/22	0	0.00	41	11.55	11.55	-41	4,831	-0.85%
2021/10/19	10	11.50	0	0.00	11.55	10	5,405	0.19%
2021/10/18	0	0.00	5	11.45	11.45	-5	5,599	-0.09%
2021/10/14	0	0.00	15	11.30	11.30	-15	5,854	-0.26%
2021/10/13	0	0.00	8	11.25	11.20	-8	5,954	-0.13%
2021/10/08	0	0.00	32	11.70	11.80	-32	6,281	-0.51%
2021/10/06	0	0.00	1	11.20	11.25	-1	7,247	-0.01%
2021/10/05	9	11.10	0	0.00	11.10	9	7,305	0.12%
2021/10/04	1	11.10	0	0.00	10.65	1	7,307	0.01%
2021/09/28	0	0.00	5	11.60	11.55	-5	7,652	-0.07%
2021/09/22	0	0.00	1.3	11.19	11.20	-1.3	7,930	-0.02%
2021/09/17	14	11.35	0	0.00	11.35	14	7,971	0.18%
2021/09/15	10	11.40	0	0.00	11.40	10	8,026	0.12%
2021/09/14	0	0.00	2	11.55	11.45	-2	8,071	-0.02%
2021/09/08	0	0.00	22.6	11.25	11.10	-22.6	8,378	-0.27%
2021/09/07	5	11.30	0	0.00	11.35	5	8,443	0.06%
2021/09/03	2	11.65	0	0.00	11.55	2	8,449	0.02%
2021/09/02	5	11.30	0	0.00	11.25	5	8,443	0.06%
2021/09/01	0	0.00	10	11.50	11.55	-10	8,494	-0.12%
2021/08/30	1	11.45	0	0.00	11.35	1	8,621	0.01%
2021/08/27	0	0.00	5	11.45	11.45	-5	8,799	-0.06%
2021/08/25	5	11.35	15	11.38	11.40	-10	9,196	-0.11%
2021/08/24	15	11.23	0	0.00	11.10	15	9,280	0.16%
2021/08/23	10	11.15	10	11.30	11.25	0	9,423	0.00%
2021/08/20	10	11.10	10	11.10	11.05	0	9,498	0.00%
2021/08/19	1	11.55	6	11.45	11.35	-5	9,482	-0.05%
2021/08/18	10	11.55	10	11.85	12.15	0	9,500	0.00%
2021/08/16	22	12.29	7	12.39	12.20	15	9,596	0.16%
2021/08/13	12	12.83	10	12.65	12.70	2	9,607	0.02%
2021/08/12	1	12.80	1	12.85	12.95	0	9,623	0.00%
2021/08/11	31	12.64	4	12.75	12.70	27	9,684	0.28%
2021/08/10	1	12.95	4	12.90	13.00	-3	9,713	-0.03%
2021/08/09	30	13.12	0	0.00	12.95	30	9,817	0.31%
2021/08/06	55	13.56	21	13.45	13.40	34	9,801	0.35%
2021/08/05	11	13.70	0	0.00	13.60	11	9,739	0.11%
2021/08/04	31	13.76	29.2	13.84	13.70	1.8	9,831	0.02%
2021/08/03	11	13.41	0	0.00	13.60	11	9,723	0.11%
2021/08/02	10	13.40	17	13.37	13.45	-7	9,713	-0.07%
2021/07/30	25	13.54	40	13.65	13.45	-15	9,805	-0.15%
2021/07/29	6	13.80	0	0.00	13.50	6	9,741	0.06%
2021/07/28	8	13.72	4	13.55	13.75	4	9,623	0.04%
2021/07/27	22	13.81	35	13.84	13.60	-13	9,705	-0.13%
2021/07/26	1	13.70	3	13.67	13.65	-2	9,787	-0.02%
2021/07/23	4	13.26	0	0.00	13.35	4	10,065	0.04%
2021/07/22	0	0.00	2	13.20	13.35	-2	11,025	-0.02%
2021/07/20	40	13.05	2	12.95	12.90	38	11,324	0.34%
2021/07/19	0	0.00	3	13.60	13.45	-3	11,713	-0.03%
2021/07/16	0	0.00	3	13.30	13.25	-3	12,239	-0.02%
2021/07/15	14	13.30	1	13.05	13.15	13	12,724	0.10%
2021/07/14	25	13.61	20	13.69	13.70	5	13,112	0.04%
2021/07/13	2	13.15	21	13.23	13.10	-19	12,522	-0.15%
2021/07/12	0	0.00	5	12.85	12.85	-5	12,326	-0.04%
2021/07/09	0	0.00	5	12.75	12.70	-5	12,356	-0.04%
2021/07/08	5	12.70	6	12.95	12.65	-1	12,585	-0.01%
2021/07/07	0	0.00	1	12.80	12.55	-1	12,751	-0.01%
2021/07/06	5	12.65	2	12.75	12.65	3	13,286	0.02%
2021/07/05	22	12.72	0.5	12.65	12.70	21.5	13,601	0.16%
2021/07/02	17	12.31	12	12.33	12.30	5	14,016	0.04%
2021/07/01	2.5	12.36	1	12.30	12.60	1.5	14,207	0.01%
2021/06/30	0	0.00	8	12.09	12.10	-8	14,216	-0.06%
2021/06/29	10	12.10	2	12.30	12.05	8	14,230	0.06%
2021/06/28	4	12.30	0	0.00	12.30	4	14,281	0.03%
2021/06/25	0.2	12.35	4	12.40	12.20	-3.9	14,341	-0.03%
2021/06/23	0	0.00	44	12.24	12.25	-44	14,625	-0.30%
2021/06/22	20	12.23	4	11.95	11.80	16	14,648	0.11%
2021/06/17	2	12.85	80	12.70	12.85	-78	15,095	-0.52%
2021/06/16	24	12.50	2	12.45	12.35	22	15,058	0.15%
2021/06/15	1	12.80	0	0.00	12.75	1	15,099	0.01%
2021/06/10	1	12.70	0.6	12.75	12.75	0.4	15,088	0.00%
2021/06/09	226	12.82	2	12.70	12.65	224	15,073	1.49%	大買/鉅額交易
2021/06/08	39	12.80	0	0.00	12.80	39	15,031	0.26%
2021/06/07	38	12.76	3	12.82	12.85	35	14,990	0.23%
2021/06/04	111	13.02	35	13.17	13.05	76	14,914	0.51%	大買/
2021/06/03	24	13.04	4	13.05	12.95	20	14,766	0.14%
2021/06/02	0	0.00	30	12.65	12.80	-30	14,477	-0.21%
2021/06/01	40	12.95	25	13.10	12.90	15	14,391	0.10%
2021/05/31	0	0.00	70	12.63	12.65	-70	14,318	-0.49%
2021/05/25	0	0.00	14	12.21	12.10	-14	14,194	-0.10%
2021/05/24	1	11.75	0	0.00	11.90	1	14,106	0.01%
2021/05/20	20	11.15	0	0.00	11.15	20	14,027	0.14%
2021/05/19	6	11.63	4	11.64	11.65	2	14,028	0.01%
2021/05/18	30	11.25	0	0.00	11.25	30	13,972	0.21%
2021/05/17	101	10.40	10	10.30	10.30	91	13,894	0.65%	大買/
2021/05/14	1	11.75	4	11.45	11.40	-3	13,733	-0.02%
2021/05/13	0	0.00	20	11.06	11.30	-20	13,736	-0.15%
2021/05/12	4	11.30	10	11.90	11.35	-6	13,722	-0.04%
2021/05/11	12	12.69	3	12.45	12.20	9	13,499	0.07%
2021/05/10	0	0.00	1	13.25	13.20	-1	13,356	-0.01%
2021/05/07	8	13.38	2	13.40	13.35	6	13,303	0.05%
2021/05/06	3	12.88	21	12.73	12.75	-18	13,126	-0.14%
2021/05/05	2	12.30	3	12.78	12.60	-1	13,005	-0.01%
2021/05/04	1	12.30	5.2	12.60	12.45	-4.2	12,881	-0.03%
2021/05/03	20	13.55	25	14.07	13.55	-5	12,571	-0.04%
2021/04/29	30	14.86	4	14.60	14.55	26	12,313	0.21%
2021/04/28	29	14.90	16	14.78	15.00	13	11,842	0.11%
2021/04/27	24	14.16	13	14.45	14.10	11	10,899	0.10%
2021/04/26	3	14.37	10	14.20	14.15	-7	10,554	-0.07%
2021/04/23	10	14.20	5.1	13.66	14.10	4.9	10,387	0.05%
2021/04/22	13	14.37	40	14.39	13.65	-27	9,959	-0.27%
2021/04/21	33	14.25	30	14.11	14.10	3	9,353	0.03%
2021/04/20	32	13.68	82	13.86	13.90	-50	8,791	-0.57%
2021/04/19	1	13.10	4	13.16	13.10	-3	8,312	-0.04%
2021/04/16	0	0.00	10	12.80	12.95	-10	8,265	-0.12%
2021/04/15	3	12.80	0	0.00	12.75	3	9,466	0.03%
2021/04/14	1	12.45	2	12.45	12.55	-1	9,533	-0.01%
2021/04/13	15	13.27	1	13.25	12.90	14	9,619	0.15%
2021/04/12	79	13.53	31	12.90	13.55	48	9,385	0.51%
2021/04/09	6	13.03	8	12.94	12.75	-2	8,853	-0.02%
2021/04/08	2	12.98	30	13.20	13.15	-28	8,505	-0.33%
2021/04/07	30	12.30	0.3	12.30	12.35	29.7	7,996	0.37%
2021/04/06	2	11.95	10	11.90	11.90	-8	7,765	-0.10%
2021/03/31	10	11.60	20	11.66	11.60	-10	7,769	-0.13%
2021/03/30	13	11.57	10	11.65	11.65	3	7,745	0.04%
2021/03/29	14	11.64	30	11.65	11.60	-16	7,723	-0.21%
2021/03/25	3	11.25	5	11.18	11.15	-2	7,648	-0.03%
2021/03/24	0	0.00	0	11.10	11.25	0	7,647	0.00%
2021/03/23	242	11.53	232	11.12	11.15	10	7,698	0.13%	大買/大賣/
2021/03/22	0	11.40	0	0.00	11.55	0	7,559	0.00%
2021/03/19	0	0.00	35	10.82	10.95	-35	7,184	-0.49%
2021/03/18	0	0.00	35	10.76	10.85	-35	7,263	-0.48%
2021/03/17	25	10.51	25	10.57	10.55	0	7,256	0.00%
2021/03/16	10	10.55	10	10.60	10.60	0	7,378	0.00%
2021/03/12	10	10.60	10	10.65	10.75	0	7,662	0.00%
2021/03/11	0	10.60	0.1	10.60	10.65	-0.1	8,181	0.00%
2021/03/09	1	10.60	0	0.00	10.70	1	9,501	0.01%
2021/03/08	0	0.00	3	10.60	10.55	-3	9,712	-0.03%
2021/03/04	5	10.60	0	0.00	10.60	5	10,338	0.05%
2021/03/03	0	0.00	20	10.65	10.60	-20	10,571	-0.19%
2021/02/26	0	0.00	5	10.35	10.45	-5	10,903	-0.05%
2021/02/23	0	0.00	36	10.47	10.45	-36	11,418	-0.32%
2021/02/22	0	0.00	0.4	10.45	10.50	-0.4	11,464	0.00%
2021/02/19	0	0.00	10	10.30	10.35	-10	11,439	-0.09%
2021/02/18	10	10.15	5	10.25	10.20	5	11,396	0.04%
2021/02/17	0	0.00	20	10.10	10.00	-20	11,734	-0.17%
2021/02/05	10	9.91	0	0.00	9.86	10	11,699	0.09%
2021/02/01	10	9.61	0	0.00	9.40	10	11,701	0.09%
2021/01/28	20	9.63	5	9.77	9.64	15	12,472	0.12%
2021/01/27	5	9.91	0.1	9.82	9.80	4.9	12,683	0.04%
2021/01/25	5	9.67	0	0.00	9.94	5	12,778	0.04%
2021/01/22	16	9.72	0	0.00	9.78	16	12,769	0.13%
2021/01/20	15	9.95	0	0.00	9.70	15	12,819	0.12%
2021/01/19	10	10.15	1	10.20	10.15	9	12,833	0.07%
2021/01/18	1	10.10	0	0.00	10.10	1	12,980	0.01%
2021/01/15	0	0.00	1	10.60	10.35	-1	12,953	-0.01%
2021/01/14	1	10.60	0	0.00	10.60	1	12,902	0.01%
2021/01/13	0	0.00	2	10.70	10.60	-2	13,003	-0.02%
2021/01/12	15	10.55	9	10.82	10.45	6	12,972	0.05%
2021/01/11	61	11.09	22	11.15	11.05	39	12,878	0.30%
2021/01/08	40	11.33	33	11.93	11.15	7	13,056	0.05%
2021/01/07	0	0.00	5	11.20	11.05	-5	11,838	-0.04%
2021/01/06	20	11.35	15	11.28	11.05	5	11,669	0.04%
2021/01/05	0	0.00	30	11.49	11.50	-30	11,330	-0.26%
2021/01/04	5	11.35	0	0.00	11.40	5	11,278	0.04%
2020/12/29	20	11.50	32	11.50	11.40	-12	11,271	-0.11%
2020/12/28	0	0.00	6	11.48	11.55	-6	11,215	-0.05%
2020/12/25	0	0.00	20.1	11.40	11.25	-20.1	11,067	-0.18%
2020/12/24	0	0.00	0.3	11.10	11.15	-0.3	11,068	0.00%
2020/12/23	21	11.10	0	0.00	11.05	21	11,129	0.19%
2020/12/22	1	11.35	5	11.30	11.05	-4	11,354	-0.04%
2020/12/21	1	11.05	1	11.15	11.15	0	11,507	0.00%
2020/12/18	0	0.00	0	11.30	11.30	0	11,679	0.00%
2020/12/17	0	0.00	16	11.40	11.45	-16	11,923	-0.13%
2020/12/15	0	0.00	50	11.25	11.30	-50	14,706	-0.34%
2020/12/14	50	11.60	0.2	11.55	11.60	49.8	14,690	0.34%
2020/12/11	0	0.00	1	11.35	11.30	-1	14,594	-0.01%
2020/12/10	1	11.60	0	0.00	11.35	1	14,509	0.01%
2020/12/09	0	0.00	54	11.54	11.65	-54	14,380	-0.38%
2020/12/08	0	0.00	18	11.49	11.35	-18	14,338	-0.13%
2020/12/07	105	12.12	81	12.15	11.75	24	14,661	0.16%	大買/
2020/12/04	56	11.78	73	11.68	11.95	-17	14,153	-0.12%
2020/12/03	38	11.95	403	11.90	11.50	-365	13,690	-2.67%	大賣/鉅額交易
2020/12/02	4	11.30	5	11.45	11.45	-1	12,920	-0.01%
2020/12/01	0	0.00	12	11.23	11.25	-12	12,719	-0.09%
2020/11/30	2	11.10	32	11.10	11.05	-30	12,366	-0.24%
2020/11/27	5	10.95	3	10.93	10.95	2	12,234	0.02%
2020/11/26	3	10.85	17	10.83	10.90	-14	12,002	-0.12%
2020/11/25	211	10.99	6	10.71	10.65	205	11,870	1.73%	大買/鉅額交易
2020/11/24	240	10.68	40	10.63	10.45	200	11,754	1.70%	大買/鉅額交易
2020/11/23	36	10.60	43	10.64	10.65	-7	11,737	-0.06%
2020/11/20	10	10.55	12	10.50	10.60	-2	11,595	-0.02%
2020/11/19	0	0.00	20	10.25	10.25	-20	11,413	-0.18%
2020/11/16	2	10.15	1	10.25	10.20	1	11,565	0.01%
2020/11/13	1	9.90	10	9.95	9.96	-9	11,235	-0.08%
2020/11/12	11	9.95	0	0.00	9.96	11	11,270	0.10%
2020/11/11	20	10.00	10	10.00	10.00	10	11,343	0.09%
2020/11/10	10	10.10	11	10.05	10.05	-1	11,382	-0.01%
2020/11/06	10	10.25	40	10.30	10.00	-30	11,241	-0.27%
2020/11/03	0	0.00	1	10.20	10.05	-1	10,511	-0.01%
2020/10/30	22	10.00	0	0.00	9.95	22	10,605	0.21%
2020/10/29	10	10.00	0	0.00	10.05	10	10,597	0.09%
2020/10/28	2	10.05	0	0.00	10.05	2	10,601	0.02%
2020/10/27	0	0.00	2	10.45	10.50	-2	11,204	-0.02%
2020/10/26	1	10.25	15	10.36	10.45	-14	11,087	-0.13%
2020/10/22	10	10.00	2	10.05	10.30	8	10,948	0.07%
2020/10/21	2	10.35	3	10.35	10.05	-1	11,164	-0.01%
2020/10/19	5	10.00	0	0.00	10.00	5	11,094	0.05%
2020/10/16	19	10.24	11.9	10.03	9.98	7.1	11,198	0.06%
2020/10/12	0	0.00	2	9.86	9.60	-2	11,148	-0.02%
2020/10/08	2	9.92	0	0.00	9.85	2	11,158	0.02%
2020/10/05	0	0.00	2	9.64	9.63	-2	11,424	-0.02%
2020/09/29	10	9.50	0	0.00	9.50	10	11,815	0.08%
2020/09/25	0.1	9.30	0	0.00	9.26	0.1	12,024	0.00%
2020/09/24	12	9.79	9	9.80	9.48	3	12,040	0.02%
2020/09/23	9	10.31	0	0.00	10.10	9	12,198	0.07%
2020/09/22	21	10.59	12	10.80	10.60	9	11,945	0.08%
2020/09/21	152	11.05	180	11.02	10.85	-28	11,753	-0.24%	大買/大賣/
2020/09/18	70	10.25	112	10.70	10.80	-42	10,134	-0.41%	大賣/
2020/09/11	0.6	9.76	6	9.80	9.76	-5.4	8,838	-0.06%
2020/09/10	10	10.00	4	10.00	9.90	6	8,769	0.07%
2020/09/09	0	0.00	6	9.71	9.86	-6	8,349	-0.07%
2020/09/08	5	9.88	0	0.00	9.79	5	8,350	0.06%
2020/09/07	0	0.00	2	9.96	9.85	-2	8,410	-0.02%
2020/09/04	10	9.71	0	0.00	9.80	10	8,400	0.12%
2020/09/03	0	0.00	20	9.98	9.90	-20	8,386	-0.24%
2020/09/01	0	0.00	32	9.78	9.77	-32	8,422	-0.38%
2020/08/31	39	9.97	4	9.89	9.89	35	8,443	0.41%
2020/08/28	20	9.98	30	9.92	9.90	-10	8,398	-0.12%
2020/08/27	0	0.00	2	9.90	9.85	-2	8,441	-0.02%
2020/08/25	0	0.00	5	9.46	9.72	-5	8,298	-0.06%
2020/08/24	5	9.36	0	0.00	9.34	5	8,211	0.06%
2020/08/18	20	9.98	0	0.00	9.97	20	8,092	0.25%
2020/08/17	0	0.00	10	10.00	9.97	-10	8,082	-0.12%
2020/08/13	0	0.00	20	9.76	9.72	-20	7,954	-0.25%
2020/08/06	12	9.73	0	0.00	9.67	12	8,003	0.15%
2020/08/05	20	9.70	10	9.69	9.70	10	7,961	0.13%
2020/08/04	0	0.00	9	9.49	9.49	-9	7,926	-0.11%
2020/07/31	14	9.57	15	9.52	9.54	-1	7,993	-0.01%
2020/07/28	11	9.03	0	0.00	8.90	11	7,600	0.14%
2020/07/27	20	9.39	0	0.00	9.13	20	7,893	0.25%
2020/07/24	2	9.24	0	0.00	9.15	2	8,422	0.02%
2020/07/23	17	9.42	67	9.45	9.41	-50	8,444	-0.59%
2020/07/22	50	9.59	2	9.57	9.59	48	8,469	0.57%
2020/07/21	0	0.00	23	9.26	9.26	-23	8,340	-0.28%
2020/07/17	20	9.42	16	9.61	9.21	4	8,287	0.05%
2020/07/16	6	9.79	8	9.87	9.61	-2	8,196	-0.02%
2020/07/15	9	9.95	8	10.05	9.82	1	8,154	0.01%
2020/07/14	10	9.96	0	0.00	9.93	10	8,149	0.12%
2020/07/13	33	10.08	17	10.06	10.10	16	8,154	0.20%
2020/07/10	43	9.98	0	0.00	9.92	43	8,139	0.53%
2020/07/09	97	10.12	35	10.14	10.05	62	8,041	0.77%
2020/07/08	0	0.00	10	10.10	10.10	-10	7,720	-0.13%
2020/07/07	26	10.08	26	10.18	10.05	0	7,755	0.00%
2020/07/06	31	10.09	35	10.15	10.20	-4	7,788	-0.05%
2020/07/03	15	10.10	0	0.00	10.00	15	7,674	0.20%
2020/07/02	35	10.52	46	10.53	10.55	-11	7,524	-0.15%
2020/07/01	50	10.30	15	10.20	10.20	35	7,233	0.48%
2020/06/30	7	10.11	0	0.00	10.05	7	7,337	0.10%
2020/06/24	0	0.00	5	10.05	10.05	-5	7,299	-0.07%
2020/06/23	25	10.05	20	10.10	10.00	5	7,392	0.07%
2020/06/19	10	10.10	0	0.00	10.10	10	7,537	0.13%
2020/06/18	0	0.00	10	10.10	10.15	-10	7,532	-0.13%
2020/06/16	0	0.00	13	10.07	10.25	-13	7,713	-0.17%
2020/06/15	0	0.00	11	10.05	9.96	-11	7,830	-0.14%
2020/06/11	0	0.00	3	10.32	10.15	-3	8,052	-0.04%
2020/06/10	10	10.65	0	0.00	10.50	10	8,136	0.12%
2020/06/09	11	10.64	1	10.65	10.60	10	8,410	0.12%
2020/06/08	15	10.63	0	0.00	10.65	15	8,495	0.18%
2020/06/04	0	0.00	0	10.50	10.55	0	8,515	0.00%
2020/06/03	10	10.43	11	10.51	10.55	-1	8,552	-0.01%
2020/06/02	0	0.00	20	10.35	10.45	-20	8,386	-0.24%
2020/05/28	0	0.00	1	10.30	10.25	-1	8,508	-0.01%
2020/05/27	11	10.24	0	0.00	10.45	11	8,486	0.13%
2020/05/25	0	0.00	50	10.05	10.05	-50	8,591	-0.58%
2020/05/22	1	10.30	0	0.00	10.15	1	8,611	0.01%
2020/05/21	5	10.20	0	0.00	10.25	5	8,616	0.06%
2020/05/20	5	10.05	0	0.00	10.05	5	8,611	0.06%
2020/05/18	0	0.00	45	10.14	10.10	-45	8,561	-0.53%
2020/05/15	6	10.17	5	10.20	10.00	1	8,467	0.01%
2020/05/14	16	10.29	99	10.15	10.05	-83	8,431	-0.98%
2020/05/13	15	10.48	2	10.55	10.50	13	8,361	0.16%
2020/05/12	13	10.73	2	10.80	10.65	11	8,340	0.13%
2020/05/11	15	10.70	18	10.70	10.70	-3	8,395	-0.04%
2020/05/08	5	10.50	10	10.53	10.45	-5	8,331	-0.06%
2020/05/07	20	10.45	30	10.54	10.45	-10	8,357	-0.12%
2020/05/06	47	10.64	31	10.65	10.40	16	8,353	0.19%
2020/05/05	55	11.04	0	0.00	10.90	55	8,245	0.67%
2020/05/04	76	10.94	29	10.97	10.90	47	8,245	0.57%
2020/04/30	153	11.05	53	11.19	11.15	100	8,292	1.21%	大買/
2020/04/29	27	10.98	31	11.07	11.20	-4	8,075	-0.05%
2020/04/28	11	10.29	0	0.00	10.20	11	7,385	0.15%
2020/04/27	2	10.30	0	0.00	10.30	2	7,585	0.03%
2020/04/24	0	0.00	3	10.33	10.20	-3	7,691	-0.04%
2020/04/22	7	9.91	3	9.64	9.80	4	7,716	0.05%
2020/04/21	6	9.82	3	9.78	9.75	3	7,765	0.04%
2020/04/17	1	10.15	10	10.45	10.15	-9	7,832	-0.11%
2020/04/16	10	10.35	0	0.00	10.30	10	7,884	0.13%
2020/04/15	10	10.30	1	10.30	10.50	9	7,899	0.11%
2020/04/14	10	10.03	0	0.00	10.15	10	7,815	0.13%
2020/04/13	0	0.00	1	9.98	9.92	-1	8,010	-0.01%
2020/04/09	5	10.45	5	10.20	10.10	0	8,088	0.00%
2020/04/08	0	0.00	1	9.88	10.20	-1	7,993	-0.01%
2020/04/07	0	0.00	5	9.71	9.71	-5	7,961	-0.06%
2020/04/06	5	9.67	0	0.00	9.70	5	7,813	0.06%
2020/04/01	0	0.00	1	9.62	9.57	-1	7,695	-0.01%
2020/03/26	1	9.24	0	0.00	9.36	1	7,557	0.01%
2020/03/25	1	9.32	5	9.36	9.31	-4	7,504	-0.05%
2020/03/24	8	9.08	0	0.00	9.04	8	7,440	0.11%
2020/03/23	3	8.76	0	0.00	8.86	3	7,468	0.04%
2020/03/20	0	0.00	2	8.97	8.91	-2	7,641	-0.03%
2020/03/19	0	0.00	4	8.88	8.40	-4	7,738	-0.05%
2020/03/18	0	0.00	4	9.00	8.94	-4	7,579	-0.05%
2020/03/17	2	8.75	2	8.88	8.75	0	7,410	0.00%
2020/03/16	0	0.00	2	9.49	9.12	-2	7,350	-0.03%
2020/03/13	24	8.72	10	8.71	9.07	14	7,390	0.19%
2020/03/05	0	0.00	7	11.45	11.40	-7	7,129	-0.10%
2020/03/03	2	11.45	15	11.40	11.45	-13	7,096	-0.18%
2020/03/02	0	0.00	8	10.73	10.90	-8	7,133	-0.11%
2020/02/27	3	11.20	2	11.55	11.10	1	7,063	0.01%
2020/02/25	8	11.58	0	0.00	11.60	8	6,884	0.12%
2020/02/20	0	0.00	15	12.15	12.10	-15	6,845	-0.22%
2020/02/19	5	12.10	0	0.00	12.15	5	6,872	0.07%
2020/02/18	5	12.15	5	12.20	12.10	0	6,917	0.00%
2020/02/17	40	12.12	0	0.00	12.10	40	6,998	0.57%
2020/02/07	2	12.25	1	12.05	12.05	1	7,028	0.01%
2020/02/06	7	12.40	0	0.00	12.40	7	7,012	0.10%
2020/02/05	0	0.00	10	12.27	12.15	-10	6,992	-0.14%
2020/02/04	4	11.95	8	12.22	12.15	-4	6,976	-0.06%
2020/02/03	9	11.63	25	11.60	11.70	-16	7,031	-0.23%
2020/01/31	6	12.53	2	12.55	12.55	4	7,002	0.06%
2020/01/30	2	12.80	10	12.70	12.60	-8	7,177	-0.11%
2020/01/20	2	14.00	0	0.00	13.95	2	6,957	0.03%
2020/01/17	0	0.00	3	13.80	13.80	-3	6,846	-0.04%
2020/01/15	0	0.00	14	13.70	13.75	-14	6,924	-0.20%
2020/01/14	0	0.00	5	13.80	13.65	-5	7,067	-0.07%
2020/01/13	0	0.00	10	13.70	13.65	-10	7,283	-0.14%
2020/01/08	7	13.40	5	13.35	13.30	2	7,257	0.03%
2020/01/07	18	13.59	0	0.00	13.60	18	7,237	0.25%
2020/01/06	5	13.35	0	0.00	13.30	5	7,048	0.07%
2020/01/03	5	13.55	2	13.68	13.55	3	7,009	0.04%
2020/01/02	0	0.00	1	13.75	13.75	-1	6,907	-0.01%
2019/12/31	5	13.60	0	0.00	13.60	5	6,912	0.07%
2019/12/26	1	13.50	0	0.00	13.55	1	7,154	0.01%
2019/12/25	2	13.60	0	0.00	13.65	2	7,245	0.03%
2019/12/24	0	0.00	10	13.60	13.55	-10	7,426	-0.13%
2019/12/19	0	0.00	3	13.90	13.85	-3	7,910	-0.04%
2019/12/18	0	0.00	10	14.05	13.95	-10	7,959	-0.13%
2019/12/17	1	14.00	3.1	14.05	14.20	-2.1	8,068	-0.03%
2019/12/16	1	14.15	13	14.11	14.05	-12	8,198	-0.15%
2019/12/12	1	13.80	0	0.00	13.70	1	8,474	0.01%
2019/12/11	0	0.00	21	13.85	13.85	-21	8,503	-0.25%
2019/12/06	1	13.60	5	13.65	13.60	-4	8,714	-0.05%
2019/12/04	0	0.00	20	13.53	13.50	-20	9,428	-0.21%
2019/12/02	0	0.00	10	13.20	13.05	-10	10,020	-0.10%
2019/11/29	12	13.53	0	0.00	13.50	12	10,228	0.12%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	11	13.80	13.75	-11	10,800	-0.10%
2019/11/26	8	13.50	1	13.50	13.50	7	10,821	0.06%
2019/11/25	4	13.53	0	0.00	13.45	4	10,932	0.04%
2019/11/21	1	13.50	0	0.00	13.45	1	11,031	0.01%
2019/11/20	10	13.55	0	0.00	13.55	10	11,130	0.09%
2019/11/19	20	13.70	0	0.00	13.65	20	11,221	0.18%
2019/11/18	0	0.00	6	13.55	13.65	-6	11,200	-0.05%
2019/11/15	9	13.47	5	13.48	13.45	4	11,380	0.04%
2019/11/14	14	13.40	0	0.00	13.35	14	11,388	0.12%
2019/11/12	2	13.80	0	0.00	13.75	2	11,432	0.02%
2019/11/11	0	0.00	20	13.70	13.70	-20	11,578	-0.17%
2019/11/07	16	13.91	0	0.00	13.90	16	11,678	0.14%
2019/11/06	55	13.89	0	0.00	13.90	55	11,773	0.47%
2019/11/05	10	13.93	0	0.00	13.90	10	11,854	0.08%
2019/11/04	5	14.00	2	14.00	14.00	3	12,046	0.02%
2019/10/31	4	13.91	0	0.00	13.80	4	12,287	0.03%
2019/10/29	10	14.75	35	14.40	14.25	-25	12,631	-0.20%
2019/10/28	0	0.00	63	14.40	14.35	-63	13,860	-0.45%
2019/10/25	2	14.50	1	14.55	14.45	1	15,184	0.01%
2019/10/22	2	14.53	1	14.55	14.50	1	16,754	0.01%
2019/10/21	63	14.70	13	14.41	14.70	50	16,867	0.30%
2019/10/18	9	14.39	8	14.49	14.35	1	17,322	0.01%
2019/10/16	1	14.25	20	14.41	14.25	-19	17,935	-0.11%
2019/10/15	10	14.40	3	14.30	14.30	7	18,531	0.04%
2019/10/09	2	14.10	0	0.00	14.05	2	19,568	0.01%
2019/10/08	1	14.05	0.7	14.00	14.00	0.3	19,879	0.00%
2019/10/07	0	0.00	20.8	14.20	14.15	-20.8	20,144	-0.10%
2019/10/04	0	0.00	9	14.27	14.25	-9	20,513	-0.04%
2019/10/03	2	14.25	7	14.07	14.20	-5	20,602	-0.02%
2019/10/02	0	0.00	10	14.35	14.25	-10	20,614	-0.05%
2019/10/01	0	0.00	12.8	14.19	14.20	-12.8	21,165	-0.06%
2019/09/27	11	13.84	14	13.81	13.80	-3	21,355	-0.01%
2019/09/26	3	14.27	20	14.20	14.10	-17	21,462	-0.08%
2019/09/25	3	14.50	4	14.50	14.20	-1	21,898	0.00%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	6	14.94	0	0.00	14.85	6	22,120	0.03%
2019/09/19	30	15.08	0	0.00	15.10	30	22,014	0.14%
2019/09/18	18	15.12	2	15.10	15.15	16	21,826	0.07%
2019/09/17	1	14.75	15	14.77	14.70	-14	21,866	-0.06%
2019/09/16	5	14.95	5	14.93	14.85	0	22,126	0.00%
2019/09/12	0	0.00	56	14.98	14.95	-56	22,202	-0.25%
2019/09/11	0	0.00	7.1	14.90	14.80	-7.1	22,462	-0.03%
2019/09/10	5	14.84	0	0.00	14.85	5	22,448	0.02%
2019/09/09	14.7	15.10	56	15.13	15.15	-41.3	22,287	-0.19%
2019/09/06	7	15.04	128	14.93	14.90	-121	22,298	-0.54%	大賣/鉅額交易
2019/09/05	1	14.65	11	14.76	14.65	-10	22,646	-0.04%
2019/09/04	21	14.89	5	15.05	14.90	16	22,889	0.07%
2019/09/03	27	14.63	4	14.61	14.50	23	23,059	0.10%
2019/09/02	5	14.57	21	14.68	14.85	-16	23,075	-0.07%
2019/08/30	0	0.00	15	14.15	14.10	-15	23,062	-0.07%
2019/08/29	6	14.00	14	14.14	13.90	-8	23,347	-0.03%
2019/08/28	11	13.90	0	0.00	14.05	11	23,592	0.05%
2019/08/26	4	13.56	3	13.57	13.55	1	24,693	0.00%
2019/08/23	6	13.79	0	0.00	13.75	6	24,843	0.02%
2019/08/22	5	13.97	21	14.07	13.90	-16	25,460	-0.06%
2019/08/21	2	14.05	12.1	14.07	14.05	-10.1	25,722	-0.04%
2019/08/20	6	14.18	6	14.23	14.05	0	25,961	0.00%
2019/08/19	5	14.00	11	14.00	13.95	-6	26,322	-0.02%
2019/08/16	2	14.00	0.5	13.90	13.90	1.5	26,871	0.01%
2019/08/15	1	13.90	20	14.00	13.95	-19	27,880	-0.07%
2019/08/14	0	0.00	11	14.20	13.95	-11	28,313	-0.04%
2019/08/13	10	13.95	1	13.95	13.90	9	28,765	0.03%
2019/08/12	11	14.07	12	14.11	14.05	-1	29,113	0.00%
2019/08/08	0	0.00	0	14.20	14.20	0	29,210	0.00%
2019/08/07	66	14.06	5	13.85	13.85	61	29,375	0.21%
2019/08/06	5	13.95	37	13.86	14.25	-32	29,702	-0.11%
2019/08/05	12	14.33	5	14.50	14.10	7	29,829	0.02%
2019/08/02	28	14.30	1	14.40	14.25	27	30,211	0.09%
2019/08/01	57	14.92	21	14.86	14.85	36	30,700	0.12%
2019/07/31	37	14.71	11	14.94	14.65	26	30,792	0.08%
2019/07/30	61	15.28	82	15.71	15.15	-21	31,107	-0.07%
2019/07/29	9	15.78	10	15.96	16.80	-1	30,188	0.00%
2019/07/26	51	15.45	66	15.58	15.40	-15	29,306	-0.05%
2019/07/25	0	0.00	15	14.92	15.00	-15	29,349	-0.05%
2019/07/24	8	14.67	0	0.00	14.80	8	29,550	0.03%
2019/07/23	0	0.00	81	14.91	14.75	-81	29,796	-0.27%
2019/07/22	80	15.03	26	15.07	14.75	54	30,416	0.18%
2019/07/19	7	14.93	9	14.87	14.70	-2	32,213	-0.01%
2019/07/18	46	14.78	44	14.81	14.75	2	32,755	0.01%
2019/07/17	50	14.80	48	14.82	15.05	2	32,844	0.01%
2019/07/16	112	14.64	17	14.64	14.40	95	32,461	0.29%	大買/
2019/07/15	7	14.20	15	14.20	14.25	-8	31,884	-0.03%
2019/07/12	1	14.00	3	14.05	13.90	-2	31,884	-0.01%
2019/07/11	0	0.00	16	13.94	14.10	-16	31,880	-0.05%
2019/07/10	28	13.95	10	13.95	13.70	18	31,911	0.06%
2019/07/08	5	14.00	7	13.85	13.90	-2	32,393	-0.01%
2019/07/05	57	14.00	59	13.98	13.90	-2	32,782	-0.01%
2019/07/04	51	13.85	50	13.81	13.65	1	33,194	0.00%
2019/07/03	42	13.64	0	0.00	13.60	42	33,674	0.12%
2019/07/02	18	13.56	18	13.86	13.90	0	33,912	0.00%
2019/07/01	3	13.10	21	12.98	13.00	-18	34,186	-0.05%
2019/06/28	0	0.00	8.8	13.20	13.15	-8.8	34,594	-0.03%
2019/06/27	0	0.00	10	13.35	13.30	-10	35,502	-0.03%
2019/06/26	4	13.19	2	13.15	13.15	2	35,524	0.01%
2019/06/25	1	13.20	1	13.35	13.20	0	35,477	0.00%
2019/06/24	46	13.34	2	13.65	13.25	44	35,452	0.12%
2019/06/21	12	14.18	5	14.15	13.80	7	35,167	0.02%
2019/06/20	21	13.85	0	0.00	13.85	21	34,905	0.06%
2019/06/19	11	13.80	9	13.73	13.75	2	34,978	0.01%
2019/06/18	2	13.45	20	13.41	13.45	-18	34,819	-0.05%
2019/06/17	1	13.35	10	13.40	13.45	-9	34,950	-0.03%
2019/06/14	9	13.42	10	13.47	13.40	-1	35,093	0.00%
2019/06/13	23	13.53	11	13.43	13.35	12	34,845	0.03%
2019/06/12	9	14.08	0	0.00	14.05	9	34,322	0.03%
2019/06/11	26	14.32	7	14.31	14.40	19	34,029	0.06%
2019/06/06	29	14.18	2	14.25	14.00	27	33,880	0.08%
2019/06/05	3	14.20	15	14.32	14.20	-12	33,772	-0.04%
2019/06/04	11	14.21	28	14.29	14.00	-17	33,907	-0.05%
2019/06/03	47	14.15	24	13.95	14.35	23	33,753	0.07%
2019/05/31	1	14.10	47	14.00	13.80	-46	33,559	-0.14%
2019/05/30	0	0.00	10	13.59	13.60	-10	33,246	-0.03%
2019/05/29	6	13.44	6.6	13.57	13.40	-0.6	33,530	0.00%
2019/05/28	36	13.48	5	13.39	13.60	31	33,702	0.09%
2019/05/27	7	13.39	7	13.55	13.30	0	33,497	0.00%
2019/05/24	10	13.55	26	13.54	13.30	-16	33,556	-0.05%
2019/05/23	18	13.35	14	13.20	13.50	4	33,378	0.01%
2019/05/22	21	13.48	26	13.68	13.25	-5	33,533	-0.01%
2019/05/21	15	12.60	28	12.94	13.35	-13	32,782	-0.04%
2019/05/20	8	12.51	66	12.14	12.15	-58	32,274	-0.18%
2019/05/17	25	13.18	8	12.93	12.65	17	31,657	0.05%
2019/05/16	1	13.20	0	0.00	13.00	1	31,241	0.00%
2019/05/15	24	13.57	17	13.54	13.50	7	31,125	0.02%
2019/05/14	90	13.42	68	13.00	13.40	22	30,758	0.07%
2019/05/13	19	13.01	30	12.98	12.90	-11	30,251	-0.04%
2019/05/10	56	13.55	43	13.18	13.45	13	29,876	0.04%
2019/05/09	64	13.39	47	13.21	13.10	17	29,369	0.06%
2019/05/08	10	13.85	15	13.81	14.15	-5	28,652	-0.02%
2019/05/07	76	14.58	45.6	14.35	14.15	30.4	28,319	0.11%
2019/05/06	20	14.83	55	14.81	14.40	-35	27,607	-0.13%
2019/05/03	74	15.20	12	15.33	15.20	62	27,019	0.23%
2019/05/02	53	15.50	40	15.55	15.50	13	26,524	0.05%
2019/04/30	57	14.47	37	14.47	15.05	20	25,211	0.08%
2019/04/29	25	14.25	25	14.31	14.25	0	24,707	0.00%
2019/04/26	84	14.22	84.9	14.31	14.40	-0.9	24,239	0.00%
2019/04/25	89	15.16	140	15.50	14.05	-51	23,259	-0.22%	大賣/
2019/04/24	70	14.47	32	14.51	14.90	38	20,689	0.18%
2019/04/23	13	14.12	23	14.17	14.45	-10	19,846	-0.05%
2019/04/22	11	14.07	9	14.22	14.00	2	19,256	0.01%
2019/04/19	2	13.93	2	14.00	14.20	0	18,941	0.00%
2019/04/18	5	14.07	3	14.23	13.90	2	18,673	0.01%
2019/04/17	7	14.41	3	14.45	14.05	4	18,275	0.02%
2019/04/16	28	14.08	29	14.12	14.40	-1	17,901	-0.01%
2019/04/15	4	13.98	67	14.17	14.00	-63	17,546	-0.36%
2019/04/12	52	13.99	43	13.80	13.75	9	17,019	0.05%
2019/04/11	47	14.31	21	14.30	14.35	26	16,422	0.16%
2019/04/10	78	14.65	5	14.31	14.70	73	15,820	0.46%
2019/04/09	16	13.62	12	13.87	13.55	4	14,688	0.03%
2019/04/08	61	13.75	62	13.96	14.20	-1	13,866	-0.01%
2019/04/03	12	12.94	36	12.83	12.95	-24	13,261	-0.18%
2019/04/02	19	11.74	19	11.79	11.80	0	12,276	0.00%
2019/04/01	40	11.38	257	11.50	11.75	-217	11,401	-1.90%	大賣/鉅額交易
2019/03/29	20	10.63	10	10.70	10.70	10	10,363	0.10%
2019/03/27	20	10.80	0	0.00	10.45	20	10,152	0.20%
2019/03/26	30	10.62	0	0.00	10.65	30	9,996	0.30%
2019/03/25	4	10.20	0	0.00	10.25	4	9,767	0.04%
2019/03/22	5	10.50	15	10.45	10.45	-10	9,623	-0.10%
2019/03/21	15	10.90	12	10.85	10.80	3	9,399	0.03%
2019/03/20	0	0.00	3	10.57	10.75	-3	9,142	-0.03%
2019/03/19	2	10.50	10	10.60	10.35	-8	8,895	-0.09%
2019/03/18	5	10.60	6	10.74	10.65	-1	8,607	-0.01%
2019/03/15	22	11.09	20	10.90	10.85	2	8,374	0.02%
2019/03/14	32	11.09	27	10.85	10.90	5	8,140	0.06%
2019/03/13	33	11.31	26	11.27	11.20	7	7,965	0.09%
2019/03/12	11	11.51	18	11.58	11.25	-7	7,702	-0.09%
2019/03/11	3	11.10	7	11.21	11.20	-4	7,154	-0.06%
2019/03/08	21	10.74	39	10.74	11.10	-18	6,810	-0.26%
2019/03/07	42	10.36	20	10.55	10.30	22	6,239	0.35%
2019/03/06	26	10.59	14	10.71	10.50	12	6,011	0.20%
2019/03/05	25	10.66	24	10.38	10.25	1	5,669	0.02%
2019/03/04	34	10.71	5	10.75	10.70	29	5,254	0.55%
2019/02/27	48	10.92	133	10.73	10.95	-85	4,712	-1.80%	大賣/
2019/02/26	28	9.99	34	10.07	9.99	-6	3,802	-0.16%
2019/02/25	20	10.00	50	9.97	10.00	-30	3,698	-0.81%
2019/02/22	40	9.77	33	9.90	9.75	7	3,436	0.20%
2019/02/21	187	9.59	44	9.70	9.95	143	3,046	4.69%	大買/鉅額交易
2019/02/20	0	0.00	18	8.90	9.05	-18	2,287	-0.79%
2019/02/18	0	0.00	14.4	8.14	8.12	-14.4	2,023	-0.71%
2019/02/15	0	0.00	0.6	8.15	8.18	-0.6	2,092	-0.03%
2019/01/18	5	7.29	0	0.00	7.35	5	1,932	0.26%
2019/01/11	0	0.00	2	7.27	7.20	-2	1,892	-0.11%
2019/01/04	3	7.28	0	0.00	7.28	3	1,878	0.16%
2019/01/02	15	7.44	0	0.00	7.38	15	1,875	0.80%
2018/12/28	2	7.47	0	0.00	7.44	2	1,875	0.11%
2018/12/24	5	7.51	0	0.00	7.50	5	1,900	0.26%
2018/12/21	5	7.33	5	7.47	7.50	0	1,902	0.00%
2018/12/07	0	0.00	10	7.98	8.07	-10	1,811	-0.55%
2018/12/06	0	0.00	10	8.23	7.90	-10	1,802	-0.55%
2018/11/30	0	0.00	3	8.28	8.27	-3	1,682	-0.18%
2018/11/29	2	8.26	0	0.00	8.22	2	1,661	0.12%
2018/11/27	0	0.00	23	8.14	8.10	-23	1,619	-1.42%
2018/11/26	0	0.00	3	8.05	8.03	-3	1,602	-0.19%
2018/11/23	3	8.15	0	0.00	7.97	3	1,589	0.19%
2018/11/22	0	0.00	2	8.17	8.05	-2	1,569	-0.13%
2018/11/21	2	8.40	3	8.42	8.40	-1	1,505	-0.07%
2018/11/20	3	7.77	0	0.00	7.93	3	1,397	0.21%
2018/11/19	2	8.20	2	8.23	8.08	0	1,359	0.00%
2018/11/16	2	8.20	5	8.21	8.23	-3	1,349	-0.22%
2018/11/15	4	8.01	1	8.06	8.29	3	1,288	0.23%
2018/11/14	2	7.80	10	7.81	7.75	-8	1,204	-0.66%
2018/11/13	2	7.14	10	7.95	7.98	-8	1,119	-0.71%
2018/11/08	1	6.35	0	0.00	6.33	1	900	0.11%
2018/11/06	19	6.25	0	0.00	6.29	19	957	1.98%
2018/10/29	0	0.00	1	5.50	5.47	-1	1,061	-0.09%
2018/10/25	1	5.76	1	5.76	5.64	0	1,153	0.00%
2018/10/24	1	6.02	0	0.00	6.00	1	1,163	0.09%
2018/10/15	1	6.28	0	0.00	6.23	1	1,234	0.08%
2018/10/05	2	7.00	0	0.00	7.03	2	1,225	0.16%
2018/10/02	1	7.38	0	0.00	7.40	1	1,217	0.08%
2018/10/01	3	7.44	0	0.00	7.45	3	1,253	0.24%
2018/09/11	0	0.00	16.8	7.75	7.85	-16.8	1,341	-1.25%
2018/09/04	3	8.57	0	0.00	8.70	3	1,345	0.22%
2018/09/03	0	0.00	7	8.68	8.56	-7	1,355	-0.52%
2018/08/28	0	0.00	0.2	8.62	8.68	-0.2	1,678	-0.01%
2018/08/23	0	0.00	18	8.62	8.62	-18	1,982	-0.91%
2018/08/16	0	8.31	0	0.00	8.31	0	2,260	0.00%
2018/08/15	2	8.22	0	0.00	8.18	2	2,245	0.09%
2018/08/13	17	8.51	0	0.00	8.42	17	2,214	0.77%
2018/08/09	0	0.00	8	8.99	8.89	-8	2,156	-0.37%
2018/08/07	0	0.00	1.3	8.98	9.08	-1.3	2,119	-0.06%
2018/08/02	16	8.80	0	0.00	8.81	16	2,070	0.77%
2018/08/01	4	8.95	17	9.03	9.08	-13	2,040	-0.64%
2018/07/30	0	0.00	2	8.72	8.69	-2	1,973	-0.10%
2018/07/26	0	0.00	5	8.43	8.41	-5	1,937	-0.26%
2018/07/09	3	8.25	0	0.00	8.66	3	1,954	0.15%
2018/07/06	2	8.01	0	0.00	8.02	2	1,920	0.10%
2018/07/04	1	8.00	0	0.00	7.95	1	1,903	0.05%
2018/07/02	1	8.23	0	0.00	8.21	1	1,889	0.05%
2018/06/28	1	8.20	0	0.00	8.16	1	1,889	0.05%
2018/06/27	1	8.41	0	0.00	8.32	1	1,881	0.05%
2018/06/25	1	8.55	0	0.00	8.54	1	1,873	0.05%
2018/06/21	0	0.00	1	8.84	8.78	-1	1,859	-0.05%
2018/06/19	1	8.72	0	0.00	8.64	1	1,859	0.05%
2018/06/13	3	8.80	0	0.00	8.80	3	1,840	0.16%
2018/06/11	2	9.05	0	0.00	9.05	2	1,804	0.11%
2018/06/07	0	0.00	5	9.17	9.02	-5	1,753	-0.29%
2018/06/06	31	9.17	241	9.16	9.12	-210	1,720	-12.21%	大賣/鉅額交易
2018/06/05	262	9.58	12	9.39	9.36	250	1,642	15.22%	大買/鉅額交易
2018/06/04	0	0.00	0.8	8.70	8.74	-0.8	1,457	-0.05%
2018/06/01	13	8.84	0	0.00	8.78	13	1,409	0.92%
2018/05/31	5	9.13	62	9.14	9.13	-57	1,338	-4.26%
2018/05/30	0	0.00	10	8.62	8.71	-10	1,136	-0.88%
2018/05/29	20	7.89	0	0.00	7.92	20	899	2.22%
2018/05/23	10	7.15	0	0.00	7.13	10	831	1.20%
2018/05/21	2	7.08	0	0.00	7.10	2	835	0.24%
2018/05/04	3	7.00	0	0.00	7.00	3	992	0.30%
2018/04/25	1	6.73	1	6.82	7.17	0	1,080	0.00%
2018/04/24	20	6.90	0	0.00	6.90	20	1,078	1.85%
2018/04/17	0	0.00	1	7.58	7.54	-1	1,083	-0.09%
2018/04/16	1	7.68	3	7.54	7.54	-2	1,081	-0.18%
2018/04/12	2	7.77	22	7.77	7.79	-20	1,084	-1.84%
2018/04/11	1	7.82	2	7.90	7.83	-1	1,105	-0.09%
2018/04/02	0	0.00	1	8.13	8.10	-1	1,156	-0.09%
2018/03/31	1	8.01	0	0.00	8.00	1	1,159	0.09%
2018/03/23	2	8.06	0	0.00	8.04	2	1,213	0.16%
2018/03/21	1	8.19	0	0.00	8.18	1	1,210	0.08%
2018/03/20	1	8.14	1	8.15	8.19	0	1,218	0.00%
2018/03/19	0	0.00	2	8.22	8.20	-2	1,252	-0.16%
2018/03/16	0	0.00	1	8.37	8.26	-1	1,273	-0.08%
2018/03/15	1	8.41	0	0.00	8.41	1	1,292	0.08%
2018/03/14	0	0.00	5	8.24	8.26	-5	1,341	-0.37%
2018/03/13	0	0.00	1	8.20	8.21	-1	1,400	-0.07%
2018/03/12	4	8.22	2	8.25	8.15	2	1,467	0.14%
2018/03/08	1	8.18	0	0.00	8.21	1	1,571	0.06%
2018/03/06	1	8.21	0	0.00	8.19	1	1,705	0.06%
2018/03/05	1	8.29	0	0.00	8.24	1	1,736	0.06%
2018/03/01	0	0.00	1	8.50	8.49	-1	1,795	-0.06%
2018/02/27	0	0.00	3	8.55	8.55	-3	1,830	-0.16%
2018/02/23	3	8.29	0	0.00	8.32	3	1,894	0.16%
2018/02/21	0	0.00	1	8.15	8.17	-1	2,028	-0.05%
2018/02/12	2	8.15	0	0.00	8.01	2	2,078	0.10%
2018/02/09	5	7.65	1	7.93	7.90	4	2,218	0.18%
2018/02/08	2	8.02	0	0.00	8.02	2	2,263	0.09%
2018/02/07	2	8.27	0	0.00	8.01	2	2,436	0.08%
2018/02/06	32	8.08	2	7.91	7.85	30	2,507	1.20%
2018/02/05	2	8.67	0	0.00	8.67	2	2,609	0.08%
2018/01/31	1	9.01	0	0.00	9.01	1	3,261	0.03%
2018/01/29	1	9.09	0	0.00	9.09	1	3,455	0.03%
2018/01/25	4	9.24	0	0.00	9.14	4	3,491	0.11%
2018/01/24	0	0.00	4	9.22	9.25	-4	3,496	-0.11%
2018/01/18	0	0.00	3	9.29	9.25	-3	3,708	-0.08%
2018/01/16	0	0.00	10	9.23	9.39	-10	3,764	-0.27%
2018/01/08	2	9.30	0	0.00	9.25	2	3,915	0.05%