璟德 (3152)-兆豐-台中港券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	171.00	0	0.00	168.50	3	130	2.30%
2024/11/14	0	0.00	3	183.00	167.00	-3	126	-2.37%
2024/11/13	2	155.50	2	164.00	171.50	0	111	0.00%
2024/11/11	4	163.00	0	0.00	162.00	4	99	4.02%
2024/11/06	1	171.00	0	0.00	171.00	1	99	1.01%
2024/11/04	3	166.50	0	0.00	165.00	3	102	2.93%
2024/11/01	0	167.00	1	162.50	168.00	-1	106	-0.93%
2024/10/25	0	0.00	2	169.00	169.00	-2	105	-1.89%
2024/10/17	0	0.00	1	176.00	176.00	-1	123	-0.81%
2024/10/16	2	177.00	1	172.00	177.00	1	125	0.80%
2024/10/15	2	172.00	0	0.00	172.00	2	125	1.59%
2024/10/08	1	172.50	0	0.00	178.00	1	132	0.75%
2024/10/07	2	176.00	0	0.00	176.50	2	140	1.42%
2024/10/01	2	174.50	0	0.00	173.50	2	145	1.37%
2024/09/30	4	178.13	0	0.00	177.50	4	146	2.74%
2024/09/20	1	174.00	0	0.00	171.00	1	134	0.74%
2024/09/16	5	171.60	0	0.00	176.00	5	145	3.43%
2024/09/12	2	163.25	0	0.00	162.50	2	148	1.35%
2024/09/11	3	162.17	0	0.00	162.00	3	149	2.01%
2024/09/06	2	165.00	0	0.00	163.50	2	156	1.28%
2024/09/04	0	0.00	3	164.83	164.50	-3	158	-1.89%
2024/09/03	5	176.20	0	0.00	174.00	5	157	3.17%
2024/08/28	0	0.00	4	171.00	172.00	-4	160	-2.50%
2024/08/27	2	169.50	0	0.00	170.00	2	162	1.23%
2024/08/26	2	171.25	0	0.00	170.50	2	162	1.23%
2024/08/23	3	170.50	0	0.00	170.00	3	163	1.84%
2024/08/21	0	0.00	2	173.00	170.50	-2	167	-1.19%
2024/08/15	3	169.83	0	0.00	170.50	3	168	1.78%
2024/08/12	5	168.00	0	0.00	167.50	5	168	2.97%
2024/08/05	0	0.00	2	161.00	160.00	-2	164	-1.21%
2024/08/02	0	0.00	2	176.50	176.50	-2	163	-1.23%
2024/08/01	12	184.04	1	183.50	183.50	11	161	6.83%
2024/07/19	1	193.00	0	0.00	193.00	1	153	0.65%
2024/06/26	0	0.00	1	205.00	206.00	-1	126	-0.79%
2024/06/25	1	200.50	0	0.00	203.50	1	124	0.80%
2024/06/24	0	207.00	0	0.00	202.50	0	122	0.01%
2024/03/14	0	0.00	0	232.00	234.00	0	238	0.00%
2024/03/08	0	0.00	0	230.00	226.00	0	243	-0.02%
2024/03/07	0	0.00	4	239.88	239.00	-4	239	-1.67%
2024/03/06	2	236.43	2	227.00	234.50	0	227	0.02%
2024/03/05	1	217.00	0	0.00	218.00	1	218	0.46%
2024/02/27	0	0.00	0.2	226.50	225.50	-0.2	308	-0.05%
2024/02/23	1	233.50	0	0.00	231.50	1	350	0.29%
2024/02/20	1	226.00	0	0.00	226.00	1	356	0.28%
2024/02/19	1	225.50	0	0.00	225.50	1	358	0.28%
2023/12/26	1	247.50	0	248.00	247.50	1	359	0.27%
2023/12/25	0	236.00	0	0.00	246.00	0	355	0.00%
2023/12/18	0.1	240.00	0	0.00	238.50	0.1	338	0.01%
2023/12/14	1.1	243.28	2	245.25	242.50	-0.9	323	-0.29%
2023/12/13	1	255.00	0	0.00	249.00	1	310	0.32%
2023/12/11	0.1	256.00	0	0.00	255.00	0.1	300	0.02%
2023/12/01	1	259.50	0	0.00	260.00	1	299	0.33%
2023/11/30	0	0.00	0	264.00	261.50	0	295	0.00%
2023/11/29	0	267.50	0	261.50	263.50	0	292	0.00%
2023/11/28	0	278.46	2	276.50	277.50	-2	274	-0.72%
2023/11/27	1	269.00	1	275.00	268.50	0	251	0.00%
2023/11/24	6	275.83	4	271.38	272.00	2	229	0.87%
2023/11/21	0	0.00	5	238.60	240.50	-5	144	-3.46%
2023/10/27	0	0.00	1	213.00	203.50	-1	117	-0.85%
2023/10/26	1	210.00	0	0.00	210.00	1	118	0.85%
2023/10/17	0	0.00	1	215.50	211.50	-1	118	-0.84%
2023/10/16	0	0.00	1	213.50	213.50	-1	123	-0.81%
2023/10/02	1	210.50	0	0.00	210.50	1	140	0.71%
2023/09/27	0	0.00	1	213.00	212.00	-1	145	-0.69%
2023/09/26	1	206.00	0	0.00	205.00	1	143	0.69%
2023/09/25	1	213.00	0	0.00	213.00	1	146	0.68%
2023/09/21	1	213.00	1	220.00	220.00	0	147	0.00%
2023/09/18	0	0.00	2	227.00	225.00	-2	143	-1.39%
2023/09/12	1	215.00	2	215.75	215.50	-1	134	-0.74%
2023/09/07	0	0.00	2	214.00	216.50	-2	130	-1.54%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/15	1	186.00	0	0.00	186.50	1	141	0.71%
2023/08/09	1	198.00	1	192.00	192.00	0	140	0.00%
2023/08/01	1	203.50	0	0.00	203.50	1	133	0.75%
2023/07/31	4	206.88	3	214.00	204.00	1	134	0.74%
2023/07/24	0	0.00	2	200.00	199.50	-2	129	-1.55%
2023/07/21	3	198.83	0	0.00	202.50	3	128	2.33%
2023/07/18	1	216.00	0	0.00	209.50	1	136	0.73%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/14	1	226.50	4	227.75	226.00	-3	136	-2.20%
2023/07/13	0	0.00	1	223.50	224.50	-1	134	-0.74%
2023/07/12	1	222.50	2	222.25	220.00	-1	134	-0.75%
2023/07/11	9	225.22	0	0.00	225.50	9	132	6.80%
2023/07/10	1	229.00	0	0.00	229.00	1	132	0.76%
2023/07/07	1	224.00	0	0.00	223.50	1	132	0.75%
2023/07/06	0	0.00	6	227.75	226.00	-6	133	-4.50%
2023/07/05	2	221.50	0	0.00	221.00	2	129	1.54%
2023/07/04	5	222.00	2	224.75	225.00	3	130	2.30%
2023/06/30	1	214.00	0	0.00	214.00	1	130	0.77%
2023/06/28	2	215.00	0	0.00	215.50	2	141	1.42%
2023/06/20	1	224.00	0	0.00	223.00	1	177	0.56%
2023/06/14	1	226.00	1	230.00	225.50	0	180	0.00%
2023/06/13	1	228.50	2.1	234.74	228.50	-1.1	179	-0.60%
2023/06/12	1	228.00	0	0.00	229.00	1	180	0.55%
2023/06/09	1	234.50	0	0.00	235.00	1	178	0.56%
2023/06/01	0	0.00	2	209.50	211.00	-2	163	-1.22%
2023/04/27	0	0.00	1	209.50	211.00	-1	251	-0.40%
2023/04/21	1	244.00	1	246.50	216.00	0	245	0.00%
2023/04/20	0	0.00	1	239.00	238.50	-1	233	-0.43%
2023/03/29	0	0.00	2	239.00	238.00	-2	209	-0.96%
2023/03/28	3	242.33	0	0.00	236.00	3	203	1.47%
2023/02/22	3	233.50	0	0.00	240.50	3	163	1.84%
2023/02/21	0	0.00	1	232.00	239.50	-1	155	-0.64%
2023/02/16	1	234.50	1	234.50	236.00	0	140	0.00%
2023/02/03	0	0.00	0	223.00	223.50	0	114	0.00%
2023/02/02	0	0.00	0	222.00	222.00	0	110	0.00%
2023/02/01	0	0.00	1.1	206.14	214.00	-1.1	100	-1.10%
2023/01/11	0	0.00	1	192.00	189.00	-1	87	-1.14%
2022/12/20	0.1	180.00	0	0.00	177.00	0.1	96	0.10%
2022/12/05	1	201.00	0	0.00	197.50	1	99	1.01%
2022/12/02	0	0.00	3	191.67	205.00	-3	97	-3.08%
2022/11/24	0	0.00	0.2	189.00	192.00	-0.2	108	-0.14%
2022/11/22	1	177.00	0	0.00	178.00	1	96	1.03%
2022/11/10	2	168.00	0	0.00	168.50	2	92	2.16%
2022/11/08	1	170.00	0	0.00	167.50	1	94	1.06%
2022/10/19	0	155.00	0	0.00	155.50	0	101	0.00%
2022/10/13	0	157.50	0	0.00	156.00	0	101	0.00%
2022/09/28	1	150.50	1	150.50	150.50	0	105	0.00%
2022/09/26	0	157.00	0	0.00	156.50	0	106	0.00%
2022/09/13	0	181.00	0	0.00	179.50	0	111	0.00%
2022/09/02	0	0.00	1	210.00	214.50	-1	97	-1.03%
2022/09/01	2	190.25	0	0.00	195.00	2	88	2.26%
2022/08/31	0	0.00	0.1	190.00	190.00	-0.1	86	-0.11%
2022/07/29	0	188.00	0	0.00	186.50	0	108	0.00%
2022/07/27	0	0.00	1	181.00	182.50	-1	108	-0.92%
2022/07/26	1	193.00	0	0.00	185.00	1	107	0.93%
2022/07/19	1	181.50	0	0.00	181.00	1	110	0.91%
2022/07/08	0	0.00	1	176.00	176.00	-1	110	-0.90%
2022/07/06	0.1	166.00	0	0.00	164.00	0.1	106	0.09%
2022/07/01	0	0.00	2	176.00	178.00	-2	104	-1.91%
2022/06/24	0.1	202.00	0	0.00	200.50	0.1	102	0.05%
2022/06/23	0.1	202.00	0	0.00	200.00	0.1	102	0.10%
2022/05/11	0	227.50	0	0.00	226.00	0	150	0.00%
2022/05/06	0	234.00	0	0.00	234.50	0	174	0.00%
2022/05/03	0	244.50	0	0.00	244.50	0	178	0.00%
2022/04/25	0	253.00	0	0.00	251.50	0	180	0.00%
2022/04/07	0	258.00	0	0.00	255.50	0	213	0.00%
2022/04/06	0	267.00	0	0.00	265.00	0	216	0.00%
2022/03/14	0	274.00	0	0.00	272.00	0	269	0.00%
2022/03/11	0	0.00	0	275.50	276.50	0	276	0.00%
2022/03/08	0	254.00	0	0.00	251.00	0	286	0.00%
2022/03/07	0	258.75	0	0.00	257.00	0	285	0.00%
2022/02/25	0	269.75	0	0.00	269.00	0	306	0.00%
2022/02/24	1	274.50	0	0.00	272.00	1	308	0.32%
2022/02/18	0	0.00	1	290.50	299.00	-1	370	-0.27%
2022/02/17	1	300.99	0	0.00	294.00	1	402	0.25%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/12	0	0.00	2	325.25	325.50	-2	456	-0.44%
2021/12/30	0	354.00	0	0.00	351.50	0	475	0.01%
2021/12/23	0	0.00	3	346.00	346.50	-3	498	-0.60%
2021/12/20	1	340.00	0	0.00	342.50	1	510	0.20%
2021/12/17	2	341.50	0	0.00	342.00	2	512	0.39%
2021/12/16	0	0.00	7	354.50	349.00	-7	523	-1.34%
2021/12/15	0	0.00	2	344.50	347.50	-2	538	-0.37%
2021/12/14	0	338.50	0	0.00	340.50	0	555	0.00%
2021/12/09	1	337.50	1	343.50	343.50	0	561	0.00%
2021/12/08	2	334.75	0	0.00	334.00	2	569	0.35%
2021/12/07	1	339.50	0	0.00	339.00	1	586	0.17%
2021/12/02	2	352.75	0	0.00	346.50	2	645	0.31%
2021/11/30	3	365.00	6	362.83	358.00	-3	642	-0.47%
2021/11/26	1	366.00	0	0.00	366.00	1	632	0.16%
2021/11/25	6	385.33	1	381.00	376.00	5	628	0.80%
2021/11/23	0	0.00	6	385.00	384.50	-6	616	-0.97%
2021/11/22	1	392.50	5	392.40	393.00	-4	614	-0.65%
2021/11/19	13	399.42	10	398.00	393.50	3	615	0.49%
2021/11/18	5	409.40	6	411.50	408.00	-1	602	-0.17%
2021/11/17	0	0.00	1	408.00	413.50	-1	583	-0.17%
2021/11/16	1	371.50	2	372.00	390.00	-1	543	-0.18%
2021/11/10	1	353.00	0	0.00	353.50	1	496	0.20%
2021/11/09	0	0.00	13	340.54	343.50	-13	494	-2.63%
2021/11/08	15	338.47	0	0.00	338.00	15	497	3.02%
2021/11/05	1	348.50	0	0.00	345.50	1	498	0.20%
2021/11/02	8	359.81	1	346.50	342.00	7	507	1.38%
2021/11/01	1	354.50	8	343.81	354.50	-7	493	-1.42%
2021/10/28	0	0.00	27	354.91	351.50	-27	495	-5.45%
2021/10/27	31	352.05	4	358.13	349.50	27	496	5.44%
2021/10/26	13	349.58	14	352.61	352.00	-1	490	-0.20%
2021/10/25	1	354.00	0	0.00	354.50	1	488	0.20%
2021/10/19	0	0.00	6	336.58	340.00	-6	491	-1.22%
2021/10/18	5	332.50	0	0.00	334.00	5	490	1.02%
2021/10/15	1	342.00	3	333.83	338.50	-2	487	-0.41%
2021/10/14	3	325.17	0	0.00	327.50	3	487	0.62%
2021/10/13	0	0.00	3	331.17	331.50	-3	485	-0.62%
2021/10/08	1	343.50	0	0.00	344.00	1	477	0.21%
2021/10/07	0	0.00	6	320.33	325.00	-6	475	-1.26%
2021/10/06	8	314.00	0	0.00	314.00	8	495	1.61%
2021/10/04	1	324.00	13	324.19	323.50	-12	485	-2.47%
2021/09/29	3	335.67	0	0.00	337.00	3	490	0.61%
2021/09/28	4	341.38	4	347.63	344.50	0	489	0.00%
2021/09/27	12	328.63	20	345.08	344.00	-8	490	-1.63%
2021/09/24	8	334.50	16	339.19	335.50	-8	483	-1.66%
2021/09/23	17	339.94	0	0.00	334.00	17	481	3.53%
2021/09/22	11	345.50	0	0.00	345.50	11	470	2.34%
2021/09/17	2	370.50	2	351.75	367.00	0	453	0.00%
2021/09/16	0	0.00	17	348.85	349.50	-17	439	-3.87%
2021/09/15	14	345.68	0	0.00	345.00	14	438	3.19%
2021/09/14	3	347.50	28	352.38	347.50	-25	436	-5.72%
2021/09/13	30	346.57	2	354.50	342.50	28	444	6.31%
2021/09/10	10	349.50	17	354.59	350.00	-7	439	-1.59%
2021/09/09	2	353.50	2	349.00	346.50	0	429	0.00%
2021/09/08	4	368.13	0	0.00	363.50	4	401	1.00%
2021/09/07	8	392.56	0	0.00	380.00	8	380	2.10%
2021/09/03	1	431.00	0	0.00	427.50	1	361	0.28%
2021/09/02	0	441.00	0	0.00	439.50	0	362	0.00%
2021/08/18	0	0.00	1	446.00	457.00	-1	395	-0.25%
2021/08/13	1	450.00	0	0.00	446.50	1	407	0.25%
2021/07/28	0	0.00	0.1	459.00	462.50	-0.1	482	-0.01%
2021/07/14	1	505.00	1	508.00	495.50	0	525	0.00%
2021/07/02	1	496.00	1	490.00	490.00	0	513	0.00%
2021/06/29	1	512.00	0	0.00	513.00	1	526	0.19%
2021/06/28	3	518.00	0	0.00	517.00	3	532	0.56%
2021/06/23	0	0.00	0	529.00	531.00	0	549	0.00%
2021/06/10	1	498.00	2	497.00	490.00	-1	635	-0.16%
2021/06/07	1	490.00	0	0.00	490.00	1	660	0.15%
2021/05/31	2	481.50	0	0.00	482.50	2	735	0.27%
2021/04/27	1	539.00	1	542.00	541.00	0	763	0.00%
2021/04/20	1	533.00	1	530.00	530.00	0	786	0.00%
2021/04/16	0	0.00	0	536.00	526.00	0	799	0.00%
2021/04/13	0	559.00	0	0.00	555.00	0	822	0.00%
2021/04/12	1	544.00	1	531.00	531.00	0	816	0.00%
2021/04/06	0.1	576.00	0	0.00	572.00	0.1	808	0.01%
2021/03/24	0	0.00	1	576.00	592.00	-1	771	-0.13%
2021/03/23	1	603.00	0	0.00	584.00	1	770	0.13%
2021/03/08	0	0.00	0	540.00	530.00	0	774	0.00%
2021/03/05	1	537.97	1	544.00	542.00	0	775	0.00%
2021/01/21	0	0.00	0.1	470.00	467.50	-0.1	862	-0.01%
2021/01/19	1	469.00	1	473.00	465.00	0	851	0.00%
2021/01/18	0.1	462.81	0	0.00	454.00	0.1	845	0.01%
2021/01/15	0.1	485.00	1	477.50	478.50	-0.9	829	-0.11%
2021/01/11	1	468.00	0	0.00	472.00	1	808	0.12%
2020/12/03	4	457.75	4	461.25	465.50	0	826	0.00%
2020/12/02	1	466.00	1	454.00	463.00	0	825	0.00%
2020/12/01	1	453.00	2	442.00	448.50	-1	816	-0.12%
2020/11/30	2	435.50	4	434.13	440.00	-2	815	-0.25%
2020/11/26	1	429.50	1	424.50	431.50	0	850	0.00%
2020/11/25	1	428.50	1	432.50	423.50	0	864	0.00%
2020/11/24	1	430.50	0	0.00	433.00	1	861	0.12%
2020/11/20	2	441.75	1	433.00	432.50	1	871	0.11%
2020/11/19	2	430.50	2	424.25	426.50	0	853	0.00%
2020/11/18	7	427.21	7	432.07	425.00	0	865	0.00%
2020/11/17	2	406.25	3	413.50	418.00	-1	808	-0.12%
2020/11/04	0	0.00	6	399.83	398.00	-6	808	-0.74%
2020/10/21	3	389.00	3	384.50	389.00	0	826	0.00%
2020/10/08	3	394.00	0	0.00	392.50	3	881	0.34%
2020/09/22	0	0.00	1	405.00	406.00	-1	994	-0.10%
2020/09/17	0	0.00	1	416.50	416.50	-1	1,006	-0.10%
2020/09/15	0	0.00	1	431.50	429.00	-1	1,032	-0.10%
2020/09/01	5	374.00	5	381.20	374.00	0	1,113	0.00%
2020/08/26	0	0.00	1	350.50	348.00	-1	1,110	-0.09%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/18	1	359.50	0	0.00	360.50	1	1,016	0.10%
2020/08/11	1	382.00	1	384.50	384.50	0	1,019	0.00%
2020/08/10	1	396.00	1	400.00	397.00	0	1,014	0.00%
2020/08/07	0	0.00	6	417.75	415.00	-6	1,016	-0.59%
2020/08/06	0	0.00	2	414.00	412.50	-2	1,007	-0.20%
2020/07/24	1	411.00	0	0.00	392.00	1	1,029	0.10%
2020/07/21	2	401.50	0	0.00	400.00	2	1,058	0.19%
2020/07/20	0	0.00	1	381.50	384.00	-1	1,063	-0.09%
2020/07/17	0	0.00	1	396.50	383.00	-1	1,080	-0.09%
2020/07/15	1	418.50	0	0.00	401.50	1	1,109	0.09%
2020/07/14	2	404.50	3	412.67	422.00	-1	1,101	-0.09%
2020/07/13	1	408.50	0	0.00	403.00	1	1,087	0.09%
2020/07/08	2	429.25	0	0.00	425.00	2	1,060	0.19%
2020/07/07	2	426.75	0	0.00	425.00	2	1,061	0.19%
2020/07/03	4	437.25	0	0.00	436.00	4	1,041	0.38%
2020/06/29	0	0.00	1	421.00	415.50	-1	992	-0.10%
2020/06/24	5	410.80	4	419.38	410.50	1	979	0.10%
2020/06/23	1	419.50	0	0.00	410.50	1	980	0.10%
2020/06/17	0	0.00	1	389.00	381.00	-1	924	-0.11%
2020/06/16	0	0.00	1	347.50	355.00	-1	888	-0.11%
2020/06/12	1	342.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	2	353.75	353.50	-2	903	-0.22%
2020/06/10	1	347.50	2	357.00	344.00	-1	893	-0.11%
2020/06/09	1	341.50	1	346.00	346.00	0	879	0.00%
2020/06/08	1	346.50	4	346.38	346.00	-3	893	-0.34%
2020/06/05	10	339.50	7	340.71	338.50	3	880	0.34%
2020/06/04	3	347.00	5	346.90	346.00	-2	876	-0.23%
2020/06/03	1	320.00	2	324.25	320.00	-1	832	-0.12%
2020/06/01	0	0.00	1	318.00	318.00	-1	823	-0.12%
2020/05/26	1	317.00	1	320.00	317.00	0	849	0.00%
2020/05/25	1	311.00	0	0.00	309.00	1	846	0.12%
2020/05/22	1	305.00	2	305.75	303.50	-1	850	-0.12%
2020/05/21	1	317.00	2	319.00	322.00	-1	851	-0.12%
2020/05/19	1	301.50	0	0.00	301.50	1	844	0.12%
2020/05/14	1	295.00	1	298.50	298.00	0	852	0.00%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	330.00	1	342.50	318.50	0	852	0.00%
2020/05/08	0	0.00	1	317.50	317.50	-1	853	-0.12%
2020/05/06	0	0.00	1	314.00	314.00	-1	852	-0.12%
2020/05/04	1	308.00	0	0.00	309.00	1	847	0.12%
2020/04/30	1	315.00	1	318.00	314.00	0	849	0.00%
2020/04/28	1	315.50	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	2	310.50	313.00	-2	852	-0.23%
2020/04/24	3	308.17	6	312.67	305.00	-3	845	-0.35%
2020/04/23	6	307.17	0	0.00	302.50	6	824	0.73%
2020/04/20	0	0.00	5	284.20	283.50	-5	761	-0.66%
2020/04/17	6	280.08	0	0.00	274.00	6	754	0.79%
2020/04/16	0	0.00	1	280.00	277.00	-1	758	-0.13%
2020/04/15	1	275.00	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	3	274.50	276.00	-3	762	-0.39%
2020/04/13	3	273.67	0	0.00	270.00	3	767	0.39%
2020/04/10	7	261.71	20	266.28	280.00	-13	770	-1.69%
2020/04/09	11	268.18	0	0.00	262.50	11	771	1.43%
2020/04/08	1	270.00	6	273.00	272.50	-5	791	-0.63%
2020/04/07	7	269.00	0	0.00	266.00	7	824	0.85%
2020/04/06	0	0.00	3	270.50	270.00	-3	837	-0.36%
2020/03/31	4	264.75	0	0.00	266.00	4	835	0.48%
2020/03/30	1	255.50	5	258.50	264.00	-4	839	-0.48%
2020/03/27	7	263.14	4	266.63	263.00	3	833	0.36%
2020/03/26	0	0.00	2	258.00	266.50	-2	818	-0.24%
2020/03/25	4	261.25	0	0.00	250.00	4	802	0.50%
2020/03/24	1	260.00	1	257.50	261.50	0	780	0.00%
2020/03/23	1	240.00	3	244.50	244.00	-2	767	-0.26%
2020/03/20	2	237.50	0	0.00	240.50	2	751	0.27%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	1	203.00	0	0.00	201.50	1	709	0.14%
2020/03/12	0	0.00	3	252.00	246.50	-3	734	-0.41%
2020/03/11	3	290.00	0	0.00	273.50	3	724	0.41%
2020/03/10	0	0.00	1	290.00	289.50	-1	736	-0.14%
2020/03/06	0	0.00	1	301.50	300.50	-1	743	-0.13%
2020/03/05	1	308.50	3	303.00	307.50	-2	753	-0.27%
2020/03/03	3	305.00	0	0.00	300.50	3	789	0.38%
2020/02/21	1	331.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	336.00	0	0.00	330.50	1	726	0.14%
2020/02/18	4	340.13	0	0.00	331.00	4	706	0.57%
2020/02/11	1	336.00	0	0.00	336.00	1	652	0.15%
2020/01/15	0	0.00	1	335.00	333.50	-1	556	-0.18%
2020/01/13	0	0.00	1	330.00	328.00	-1	545	-0.18%
2020/01/10	2	325.50	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	3	329.67	336.00	-3	526	-0.57%
2020/01/07	0	0.00	1	336.00	327.00	-1	505	-0.20%
2020/01/03	3	349.67	1	359.50	345.50	2	489	0.41%
2020/01/02	2	353.00	4	361.75	356.00	-2	483	-0.41%
2019/12/31	5	356.60	1	356.50	352.00	4	458	0.87%
2019/12/18	0	0.00	1	317.50	310.00	-1	400	-0.25%
2019/12/09	2	322.00	3	335.83	335.50	-1	406	-0.25%
2019/11/29	1	307.00	0	0.00	297.00	1	378	0.26%
2019/11/05	1	258.00	1	259.50	259.50	0	338	0.00%
2019/10/25	0	0.00	10	260.40	260.00	-10	341	-2.93%
2019/10/21	0	0.00	12	260.63	261.50	-12	344	-3.49%
2019/10/07	0	0.00	2	274.00	273.00	-2	332	-0.60%
2019/10/01	2	263.00	2	263.50	264.50	0	326	0.00%
2019/09/27	1	261.00	0	0.00	257.00	1	327	0.31%
2019/09/25	4	271.00	2	283.00	263.00	2	333	0.60%
2019/09/20	3	266.83	0	0.00	265.00	3	350	0.86%
2019/09/18	1	267.00	0	0.00	263.50	1	346	0.29%
2019/09/17	3	271.33	0	0.00	270.50	3	342	0.88%
2019/09/16	3	282.50	2	280.75	275.00	1	344	0.29%
2019/09/12	4	273.75	1	278.00	272.00	3	332	0.90%
2019/09/11	3	277.00	0	0.00	275.50	3	330	0.91%
2019/09/10	3	270.67	0	0.00	272.00	3	319	0.94%
2019/09/09	5	274.20	1	280.50	280.50	4	303	1.32%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	3	228.00	3	232.50	232.00	0	259	0.00%
2019/08/29	0	0.00	1	217.50	222.00	-1	268	-0.37%
2019/08/28	1	216.00	0	0.00	216.00	1	268	0.37%
2019/08/27	0	0.00	1	219.00	216.00	-1	271	-0.37%
2019/08/23	1	222.00	0	0.00	221.50	1	285	0.35%
2019/08/07	0	0.00	1	222.00	222.50	-1	330	-0.30%
2019/08/06	1	220.50	0	0.00	220.50	1	329	0.30%
2019/08/01	0	0.00	1	238.50	241.00	-1	341	-0.29%
2019/07/31	1	238.00	0	0.00	240.00	1	349	0.29%
2019/07/30	1	236.00	0	0.00	234.00	1	355	0.28%
2019/07/24	1	242.50	2	241.00	241.00	-1	380	-0.26%
2019/07/12	0	0.00	1	233.00	231.00	-1	479	-0.21%
2019/07/11	1	236.00	0	0.00	235.00	1	478	0.21%
2019/07/08	1	231.00	0	0.00	229.00	1	478	0.21%
2019/07/04	1	237.00	0	0.00	237.50	1	473	0.21%
2019/07/03	0	0.00	1	241.50	237.50	-1	478	-0.21%
2019/07/01	1	249.50	0	0.00	246.50	1	469	0.21%
2019/06/28	1	239.50	5	242.20	241.50	-4	467	-0.86%
2019/06/26	0	0.00	1	222.00	221.00	-1	435	-0.23%
2019/06/25	1	220.50	0	0.00	216.00	1	433	0.23%
2019/06/21	1	224.50	1	220.00	215.50	0	433	0.00%
2019/06/18	1	214.00	0	0.00	209.50	1	418	0.24%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/05/22	1	230.00	0	0.00	221.00	1	357	0.28%
2019/05/02	0	0.00	1	288.50	293.50	-1	308	-0.32%
2019/04/29	1	301.00	1	295.00	298.50	0	292	0.00%
2019/04/25	1	295.00	0	0.00	310.50	1	290	0.34%
2019/04/24	0	0.00	1	300.00	297.00	-1	273	-0.37%
2019/04/22	0	0.00	1	269.00	283.50	-1	245	-0.41%
2019/04/19	2	265.50	1	261.50	266.00	1	224	0.45%
2019/02/22	0	0.00	1	255.50	256.50	-1	330	-0.30%
2019/02/18	1	259.00	0	0.00	259.00	1	328	0.30%
2019/02/15	1	258.50	2	260.50	256.50	-1	328	-0.30%
2019/02/14	2	258.50	2	258.25	258.00	0	327	0.00%
2019/01/07	1	261.00	0	0.00	261.00	1	270	0.37%
2018/12/19	1	251.00	1	238.00	235.50	0	238	0.00%
2018/10/04	0	0.00	1	212.00	213.50	-1	148	-0.67%
2018/09/28	1	206.00	0	0.00	207.00	1	149	0.67%
2018/08/10	0	0.00	1	266.00	266.50	-1	168	-0.59%
2018/08/08	2	270.50	1	274.50	271.00	1	166	0.60%
2018/08/07	1	281.50	1	273.50	282.00	0	160	0.00%
2018/08/01	1	275.00	0	0.00	273.00	1	156	0.64%
2018/05/24	1	265.50	1	270.00	270.50	0	262	0.00%
2018/05/14	1	254.50	1	254.50	254.50	0	258	0.00%
2018/05/09	1	240.00	0	0.00	240.00	1	253	0.39%
2018/04/16	1	279.00	1	278.00	278.50	0	229	0.00%
2018/04/13	2	275.00	2	278.00	278.00	0	227	0.00%
2018/04/10	0	0.00	4	250.00	250.00	-4	218	-1.83%
2018/03/23	1	254.00	0	0.00	258.00	1	179	0.56%
2018/03/22	1	274.00	0	0.00	273.50	1	151	0.66%
2018/03/21	2	303.00	0	0.00	299.50	2	134	1.49%
2018/03/20	1	305.00	0	0.00	302.00	1	131	0.76%