光環 (3234)-兆豐-台中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	49.48	4.2	48.99	48.50	2.8	3,606	0.08%
2024/05/13	0	0.00	6	49.25	49.65	-6	3,667	-0.16%
2024/05/10	1	46.50	4	45.50	46.60	-3	3,707	-0.08%
2024/05/09	1	48.00	1	46.00	46.20	0	3,715	0.00%
2024/05/08	0	47.90	0	0.00	47.85	0	3,686	0.00%
2024/05/07	1	47.90	0	0.00	48.00	1	3,669	0.03%
2024/05/06	5	46.04	2	45.45	46.00	3	3,632	0.08%
2024/05/03	2	47.75	3	48.55	47.70	-1	3,580	-0.03%
2024/05/02	4	48.19	5	49.41	50.60	-1	3,535	-0.03%
2024/04/30	3.1	49.58	5	49.91	50.00	-1.9	3,448	-0.06%
2024/04/29	14	48.59	8	48.59	49.40	6	3,303	0.18%
2024/04/26	13	43.90	14	44.76	44.95	-1	3,095	-0.03%
2024/04/25	15	38.60	6	39.92	40.90	9	2,951	0.30%
2024/04/24	2	37.40	0	0.00	37.20	2	2,831	0.07%
2024/04/23	3	35.20	0	34.70	34.60	3	2,815	0.11%
2024/04/22	5	36.10	0	0.00	34.30	5	2,814	0.18%
2024/04/19	0	0.00	10	35.78	35.70	-10	2,807	-0.36%
2024/04/16	4	35.30	21	35.45	35.35	-17	2,784	-0.61%
2024/04/15	1	37.45	0	0.00	36.90	1	2,774	0.04%
2024/04/11	3	37.20	0	0.00	36.40	3	2,768	0.11%
2024/04/09	3	38.00	0	38.35	37.80	3	2,743	0.11%
2024/04/08	0	38.35	0	0.00	38.30	0	2,729	0.00%
2024/04/02	5	39.39	8	39.95	40.50	-3	2,682	-0.11%
2024/03/29	7	39.39	4	39.33	39.50	3	2,616	0.11%
2024/03/28	2	37.80	0	0.00	37.80	2	2,573	0.08%
2024/03/27	0	0.00	5	38.63	38.35	-5	2,567	-0.19%
2024/03/26	5	37.90	1	39.25	37.70	4	2,551	0.16%
2024/03/25	1	37.85	0	38.00	38.25	1	2,518	0.04%
2024/03/22	0	38.15	3	38.12	38.25	-3	2,524	-0.12%
2024/03/21	5	37.41	0	0.00	37.25	5	2,523	0.20%
2024/03/20	1	38.05	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0	0.00	2	40.13	39.75	-2	2,516	-0.08%
2024/03/15	4	38.46	1	39.40	38.25	3	2,496	0.12%
2024/03/14	1	38.55	2	39.13	38.85	-1	2,515	-0.04%
2024/03/13	8	40.39	2	39.84	38.50	6	2,556	0.23%
2024/03/12	7	39.46	11	39.34	39.90	-4	2,489	-0.16%
2024/03/11	0	0.00	3	36.70	36.30	-3	2,417	-0.12%
2024/03/08	0	36.40	3	36.05	34.85	-3	2,407	-0.12%
2024/03/07	1	37.00	12	37.50	36.90	-11	2,369	-0.46%
2024/03/06	13	37.30	4	37.36	37.20	9	2,319	0.39%
2024/03/05	17	38.31	0	0.00	38.00	17	2,288	0.74%
2024/03/04	5	40.20	4	39.84	39.75	1	2,244	0.04%
2024/03/01	1	38.15	0.2	38.20	38.80	0.8	2,200	0.04%
2024/02/29	6	38.36	32	38.02	38.15	-26	2,196	-1.18%
2024/02/27	7	40.60	13	40.23	39.30	-6	2,211	-0.27%
2024/02/26	6	39.34	1	40.10	39.80	5	2,160	0.23%
2024/02/23	7	40.25	14	40.48	40.00	-7	2,100	-0.33%
2024/02/22	20.1	39.18	1	40.05	38.85	19.1	1,982	0.96%
2024/02/21	8	38.82	11	38.89	39.60	-3	1,835	-0.16%
2024/02/20	14	36.19	2	35.85	36.00	12	1,626	0.74%
2024/02/19	2	35.45	0	0.00	36.10	2	1,540	0.13%
2024/02/16	17	35.75	3	35.28	35.10	14	1,457	0.96%
2024/02/15	15	34.08	11	33.19	33.55	4	1,317	0.30%
2024/02/05	3	34.50	3.5	34.50	34.50	-0.5	1,185	-0.04%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	1	27.40	0	0.00	28.55	1	1,044	0.10%
2024/01/25	1	26.95	1	27.30	27.10	0	1,081	0.00%
2024/01/24	1	28.25	0	0.00	27.60	1	1,094	0.09%
2024/01/19	0	26.30	0	0.00	25.90	0	1,181	0.00%
2024/01/17	0	0.00	1	26.60	26.25	-1	1,236	-0.08%
2024/01/16	1	26.50	10	26.42	26.75	-9	1,273	-0.71%
2024/01/12	2	26.15	0	0.00	26.30	2	1,297	0.15%
2024/01/11	0	0.00	1	26.65	26.65	-1	1,326	-0.08%
2024/01/10	0	0.00	2	26.00	25.85	-2	1,384	-0.14%
2024/01/08	3	26.12	2	26.80	26.15	1	1,507	0.07%
2024/01/05	0	0.00	6	26.77	26.55	-6	1,533	-0.39%
2024/01/04	3	27.23	0	0.00	26.55	3	1,580	0.19%
2024/01/03	4.9	27.40	0	0.00	27.30	4.9	1,683	0.29%
2023/12/29	0.1	27.60	0	0.00	27.45	0.1	1,830	0.01%
2023/12/27	0.4	28.20	0	0.00	28.00	0.4	2,104	0.02%
2023/12/26	0	0.00	1	27.90	28.15	-1	2,205	-0.05%
2023/12/25	1	27.50	0	0.00	27.60	1	2,239	0.04%
2023/12/22	0.1	28.10	0	0.00	27.75	0.1	2,236	0.00%
2023/12/21	0.4	28.25	0	0.00	28.10	0.4	2,235	0.02%
2023/12/19	2	27.80	0	0.00	28.20	2	2,236	0.09%
2023/12/18	0.1	28.65	0	0.00	28.20	0.1	2,218	0.00%
2023/12/15	11	29.78	1	30.10	29.20	10	2,201	0.45%
2023/12/14	1	29.77	0	0.00	29.90	1	2,196	0.05%
2023/12/13	2.1	30.99	0	0.00	30.25	2.1	2,187	0.09%
2023/12/12	5.1	30.10	3	29.85	30.60	2.1	2,169	0.10%
2023/12/11	2.4	29.97	6	30.32	30.25	-3.6	2,161	-0.17%
2023/12/08	5	30.74	0	0.00	31.00	5	2,115	0.24%
2023/12/07	0	0.00	0.9	28.93	28.85	-0.9	2,046	-0.04%
2023/12/05	1.1	27.63	0	0.00	27.55	1.1	2,009	0.05%
2023/11/30	0.1	29.25	0	0.00	28.85	0.1	1,983	0.00%
2023/11/29	0	0.00	0	29.00	29.00	0	2,002	0.00%
2023/11/28	2	28.35	0	0.00	28.45	2	2,036	0.10%
2023/11/27	0.1	28.80	0	0.00	28.20	0.1	2,037	0.00%
2023/11/24	3	30.77	0	0.00	30.15	3	2,022	0.15%
2023/11/21	0	0.00	1	29.10	29.00	-1	1,987	-0.05%
2023/11/16	0.2	27.45	1	27.55	27.35	-0.8	1,981	-0.04%
2023/11/15	1	28.40	0	0.00	27.75	1	2,003	0.05%
2023/11/09	0.1	27.80	0	0.00	27.75	0.1	2,015	0.00%
2023/11/08	0	0.00	2	28.30	28.40	-2	2,006	-0.10%
2023/11/02	3.5	29.54	0	0.00	29.45	3.5	1,977	0.18%
2023/11/01	0.1	29.89	0	0.00	29.75	0.1	1,969	0.01%
2023/10/31	1	29.70	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	3	30.50	31.25	-3	1,951	-0.15%
2023/10/27	5	29.67	3	28.93	30.10	2	1,934	0.10%
2023/10/26	1	28.80	0	0.00	28.35	1	1,961	0.05%
2023/10/24	6	29.48	1	30.70	30.50	5	1,972	0.25%
2023/10/23	0	28.30	0	0.00	28.40	0	1,952	0.00%
2023/10/20	1	27.70	7	27.98	27.40	-6	1,955	-0.31%
2023/10/19	6	28.68	2	28.60	28.50	4	1,958	0.20%
2023/10/18	3	28.73	0	0.00	29.95	3	1,957	0.15%
2023/10/17	1	30.20	8	28.94	27.50	-7	1,918	-0.36%
2023/10/16	0.3	32.40	0	0.00	30.00	0.3	1,857	0.02%
2023/10/13	1.3	33.85	50	33.38	33.30	-48.7	1,871	-2.60%
2023/10/12	2.2	33.88	4	34.18	33.95	-1.8	1,908	-0.09%
2023/10/11	51	33.11	2.2	34.21	34.30	48.8	1,928	2.53%
2023/10/06	2.1	32.12	2.4	34.30	34.30	-0.3	1,931	-0.02%
2023/10/05	3.2	31.50	6	31.32	31.20	-2.8	1,918	-0.14%
2023/10/04	0.1	31.50	3	31.52	31.95	-2.9	1,954	-0.15%
2023/10/03	3	31.56	10	32.30	32.75	-7	1,938	-0.36%
2023/10/02	5	29.30	3	29.48	29.85	2	1,797	0.11%
2023/09/28	1	27.15	0	0.00	27.15	1	1,696	0.06%
2023/09/26	1.2	24.35	16	24.50	24.25	-14.8	1,666	-0.89%
2023/09/25	0.2	25.30	0	0.00	25.10	0.2	1,672	0.01%
2023/09/22	0	0.00	0.2	25.40	25.35	-0.2	1,676	-0.01%
2023/09/21	0	0.00	2	24.85	24.80	-2	1,682	-0.12%
2023/09/20	0	0.00	1	25.60	25.35	-1	1,686	-0.06%
2023/09/19	3.1	25.92	0	0.00	26.00	3.1	1,697	0.18%
2023/09/18	0.2	26.50	0	0.00	26.25	0.2	1,726	0.01%
2023/09/15	3.2	25.17	0	0.00	26.50	3.2	1,734	0.18%
2023/09/14	4	25.75	0	0.00	25.90	4	1,714	0.23%
2023/09/12	14.8	23.60	0	0.00	23.65	14.8	1,705	0.87%
2023/09/11	0	0.00	1	24.35	24.35	-1	1,692	-0.06%
2023/09/08	0	0.00	1	24.75	24.75	-1	1,687	-0.06%
2023/09/07	0	0.00	1	24.65	24.55	-1	1,685	-0.06%
2023/09/06	2	25.08	1	24.80	24.75	1	1,682	0.06%
2023/09/05	2	24.48	2	24.33	24.40	0	1,680	0.00%
2023/09/04	2	24.43	6	24.15	24.20	-4	1,673	-0.24%
2023/08/31	2	27.28	0	27.90	27.15	2	1,595	0.13%
2023/08/30	0	0.00	11	28.05	27.90	-11	1,588	-0.69%
2023/08/29	1	27.95	6	27.67	27.80	-5	1,579	-0.32%
2023/08/28	11	28.22	0	0.00	28.00	11	1,572	0.70%
2023/08/22	6	27.08	0	0.00	25.90	6	1,499	0.40%
2023/08/21	3	27.00	0	0.00	27.15	3	1,484	0.20%
2023/08/15	1	24.95	0	0.00	25.00	1	1,406	0.07%
2023/08/11	1	25.45	0	0.00	25.40	1	1,399	0.07%
2023/08/04	0	0.00	1	27.55	27.45	-1	1,364	-0.07%
2023/08/01	6	30.65	0	0.00	30.70	6	1,324	0.45%
2023/07/31	0.1	31.99	5	30.60	31.30	-4.9	1,306	-0.38%
2023/07/28	5	30.80	3	30.57	31.00	2	1,245	0.16%
2023/07/27	0	0.00	1	28.30	28.20	-1	1,197	-0.08%
2023/07/26	6	29.15	0.1	29.00	29.00	5.9	1,174	0.51%
2023/07/25	0.1	29.57	0	0.00	30.20	0.1	1,156	0.01%
2023/07/24	1.1	29.06	0	0.00	29.75	1.1	1,140	0.10%
2023/07/20	0	31.80	0	0.00	31.85	0	1,098	0.00%
2023/07/19	0	31.85	0	0.00	31.60	0	1,075	0.00%
2023/07/18	0	0.00	1	31.35	31.30	-1	1,072	-0.09%
2023/07/17	1	35.00	0	0.00	34.15	1	1,117	0.09%
2023/07/14	0	0.00	5	34.01	34.15	-5	1,076	-0.46%
2023/07/13	3	33.72	6	32.92	33.50	-3	1,098	-0.27%
2023/07/12	4	31.43	9	30.47	32.00	-5	978	-0.51%
2023/07/11	9	29.01	19.3	28.60	29.10	-10.3	885	-1.16%
2023/07/10	12	28.37	6	28.77	29.25	6	806	0.74%
2023/07/07	3	24.80	2	26.55	26.60	1	726	0.14%
2023/07/05	3	24.80	0	0.00	24.55	3	677	0.44%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/06/28	1	24.50	0	0.00	24.20	1	652	0.15%
2023/06/27	0.1	24.50	0	0.00	24.05	0.1	661	0.02%
2023/06/26	1	25.25	3	24.90	25.10	-2	653	-0.31%
2023/06/21	2.2	22.95	0	0.00	24.50	2.2	625	0.35%
2023/06/20	0	0.00	1	22.95	23.20	-1	611	-0.16%
2023/06/19	3	23.30	0	0.00	23.25	3	617	0.49%
2023/06/14	5	21.80	2	21.75	21.85	3	610	0.49%
2023/06/12	0	0.00	93.6	21.71	21.60	-93.6	618	-15.15%
2023/06/09	100.1	21.85	2	21.90	21.95	98.1	633	15.48%
2023/06/08	0.3	22.56	0	0.00	22.40	0.3	705	0.04%
2023/06/07	0.1	22.70	0	0.00	22.70	0.1	716	0.01%
2023/06/02	0.1	23.00	0	0.00	22.80	0.1	719	0.01%
2023/05/31	0.3	23.07	0	0.00	22.85	0.3	721	0.04%
2023/05/26	0.2	22.57	0	0.00	22.10	0.2	709	0.03%
2023/05/25	0.1	21.51	0	0.00	21.50	0.1	705	0.01%
2023/05/24	0.1	21.90	0	0.00	21.85	0.1	706	0.01%
2023/05/18	0.1	22.34	0	0.00	22.05	0.1	754	0.01%
2023/05/15	0.1	21.40	0	0.00	21.25	0.1	754	0.01%
2023/05/11	0.1	21.65	0	0.00	21.50	0.1	763	0.01%
2023/04/25	0.4	23.20	0	0.00	22.85	0.4	819	0.05%
2023/04/20	1	26.05	3	24.55	24.10	-2	851	-0.24%
2023/04/19	5	25.92	2	26.13	25.65	3	745	0.40%
2023/04/18	4.4	26.44	3	26.08	25.85	1.4	713	0.20%
2023/04/14	0.1	24.80	0	0.00	24.70	0.1	618	0.02%
2023/03/28	0	0.00	1	24.85	24.60	-1	593	-0.17%
2023/03/27	1	25.15	0	0.00	25.20	1	578	0.17%
2023/03/24	1	24.70	0	0.00	25.15	1	574	0.17%
2023/03/22	0	24.50	5.3	24.36	24.50	-5.3	559	-0.95%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/17	1	23.65	0	0.00	23.75	1	570	0.18%
2023/03/15	0.1	25.80	0	0.00	24.10	0.1	585	0.02%
2023/03/14	0	24.32	0	0.00	24.50	0	596	0.00%
2023/03/13	5	25.46	6	26.09	24.60	-1	599	-0.16%
2023/03/10	0	24.09	1	24.20	24.00	-1	578	-0.17%
2023/03/09	0	0.00	0	23.95	24.00	0	672	0.00%
2023/03/07	0	0.00	0.1	24.25	24.15	-0.1	824	-0.01%
2023/03/06	1	24.15	0	0.00	24.05	1	860	0.12%
2023/02/22	0	0.00	2	23.65	23.65	-2	894	-0.22%
2023/02/21	0	0.00	2	23.80	24.30	-2	898	-0.22%
2023/02/20	2	23.85	0	0.00	23.70	2	892	0.22%
2023/02/10	2	23.20	0	0.00	22.85	2	865	0.23%
2023/02/08	1	22.80	0	0.00	22.65	1	873	0.11%
2023/02/02	0	0.00	0.1	23.05	22.90	-0.1	841	-0.01%
2023/02/01	1	22.20	0	0.00	22.35	1	832	0.12%
2023/01/17	0	0.00	10	21.25	21.25	-10	814	-1.23%
2023/01/11	3	22.35	3	22.50	22.35	0	800	0.00%
2022/12/28	0	0.00	1	21.90	21.30	-1	770	-0.13%
2022/12/22	1	22.90	0	0.00	22.90	1	774	0.13%
2022/12/15	1	25.35	0	0.00	25.30	1	802	0.12%
2022/12/09	0.1	25.30	0	0.00	24.50	0.1	799	0.01%
2022/12/06	10	25.15	0	0.00	25.00	10	775	1.29%
2022/12/02	8	26.24	6	25.85	26.40	2	771	0.26%
2022/12/01	5	25.35	6	25.42	26.10	-1	720	-0.14%
2022/11/30	1	24.65	2	25.25	25.00	-1	632	-0.16%
2022/11/29	5	23.65	6	23.86	23.55	-1	625	-0.16%
2022/11/28	3	23.05	0	0.00	22.90	3	584	0.51%
2022/11/21	0.1	23.00	0	0.00	22.60	0.1	654	0.02%
2022/11/18	0	0.00	2	22.70	22.50	-2	730	-0.27%
2022/10/17	0	0.00	1	20.45	20.70	-1	2,576	-0.04%
2022/10/11	1	21.50	0	0.00	21.10	1	2,654	0.04%
2022/09/22	0	0.00	1	26.05	26.20	-1	3,531	-0.03%
2022/09/19	0	0.00	3	26.15	26.15	-3	3,524	-0.09%
2022/09/15	1	27.65	0	0.00	27.10	1	3,515	0.03%
2022/09/14	1	26.95	0	0.00	27.20	1	3,510	0.03%
2022/09/12	0	0.00	5	27.57	27.75	-5	3,502	-0.14%
2022/09/06	0.2	27.15	1	27.35	27.30	-0.8	3,460	-0.02%
2022/09/05	2	28.30	1	30.00	27.10	1	3,442	0.03%
2022/09/02	1	28.45	0	0.00	28.45	1	3,346	0.03%
2022/08/31	5	28.89	11	29.01	28.85	-6	3,308	-0.18%
2022/08/30	4	28.33	4	28.64	28.65	0	3,272	0.00%
2022/08/29	2	26.68	0	0.00	26.80	2	3,229	0.06%
2022/08/25	0	0.00	2	28.58	28.30	-2	3,216	-0.06%
2022/08/24	5	27.45	0	0.00	27.00	5	3,150	0.16%
2022/08/23	0.1	27.05	0	0.00	27.50	0.1	3,131	0.00%
2022/08/22	10	28.85	1	29.00	28.10	9	3,095	0.29%
2022/08/19	0	0.00	1	28.85	28.00	-1	2,787	-0.04%
2022/08/18	2	28.00	0	0.00	28.10	2	2,702	0.07%
2022/08/17	1	28.55	10	28.15	27.65	-9	2,653	-0.34%
2022/08/16	2	28.18	1	27.95	27.45	1	2,593	0.04%
2022/08/12	10	26.85	0	0.00	27.00	10	2,482	0.40%
2022/08/11	0	0.00	3	27.10	27.15	-3	2,451	-0.12%
2022/08/10	4	27.31	3	28.50	27.20	1	2,383	0.04%
2022/08/09	8	28.06	7	27.66	28.25	1	2,262	0.04%
2022/08/08	58	27.79	47	27.01	28.55	11	2,102	0.52%
2022/08/05	1	25.20	3	26.00	26.00	-2	1,688	-0.12%
2022/08/04	2	23.35	0	0.00	23.65	2	1,595	0.13%
2022/08/03	1	24.80	1	23.75	23.15	0	1,568	0.00%
2022/08/01	0	0.00	4	25.70	25.50	-4	1,546	-0.26%
2022/07/27	4	24.73	0	0.00	25.30	4	1,499	0.27%
2022/07/26	2.1	25.21	3	25.20	24.90	-0.9	1,476	-0.06%
2022/07/25	1	25.80	1	25.75	27.35	0	1,390	0.00%
2022/07/22	0	0.00	4	24.88	25.00	-4	1,256	-0.32%
2022/07/21	4	25.13	5	24.97	25.20	-1	1,241	-0.08%
2022/07/20	1	24.90	0	0.00	24.50	1	1,206	0.08%
2022/07/19	1.1	24.82	1	24.80	24.70	0.1	1,185	0.01%
2022/07/18	4	24.98	0	0.00	25.10	4	1,169	0.34%
2022/07/15	1.1	25.00	0	0.00	24.40	1.1	1,147	0.10%
2022/07/14	1.1	23.80	0	0.00	24.00	1.1	1,076	0.10%
2022/07/13	1.2	25.63	3	25.35	24.70	-1.8	1,025	-0.18%
2022/07/12	6	25.03	4	25.66	24.60	2	911	0.22%
2022/07/11	1	24.50	2	23.95	24.10	-1	754	-0.13%
2022/07/08	8	24.51	7	24.89	24.55	1	721	0.14%
2022/07/07	9	25.32	13	24.28	25.50	-4	588	-0.68%
2022/07/06	5.1	22.88	0	0.00	23.20	5.1	420	1.21%
2022/07/05	0	0.00	2	21.70	21.60	-2	365	-0.55%
2022/07/04	2	22.40	2	22.33	21.90	0	350	0.00%
2022/07/01	1	23.35	0	0.00	21.20	1	321	0.31%
2022/06/30	1	22.80	0	0.00	22.40	1	265	0.38%
2022/06/24	0	0.00	0	20.30	20.40	0	202	0.00%
2022/06/22	0	0.00	1	21.10	20.15	-1	204	-0.49%
2022/06/14	0.1	22.00	0	0.00	22.40	0.1	204	0.05%
2022/06/13	0.2	22.45	0	0.00	22.10	0.2	206	0.10%
2022/06/10	0.5	22.90	0	0.00	22.70	0.5	207	0.24%
2022/06/07	0.2	23.50	2	23.40	23.25	-1.8	204	-0.88%
2022/06/02	2	22.83	0	0.00	22.90	2	194	1.03%
2022/05/18	0	0.00	2	20.58	20.25	-2	173	-1.15%
2022/04/28	0	0.00	0.7	21.95	21.90	-0.7	178	-0.39%
2022/04/22	2	23.50	0	0.00	23.35	2	178	1.12%
2022/03/31	0	0.00	0	24.25	24.20	0	364	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/02/08	0	0.00	10	26.40	26.40	-10	661	-1.51%
2021/12/28	10	29.00	0	0.00	28.10	10	608	1.64%
2021/12/27	0	0.00	4	27.10	27.60	-4	577	-0.69%
2021/12/17	1	26.55	0	0.00	26.60	1	600	0.17%
2021/12/16	1	26.95	1	27.25	26.95	0	599	0.00%
2021/12/14	2	26.88	0	0.00	26.70	2	603	0.33%
2021/12/13	1	27.10	0	0.00	27.20	1	729	0.14%
2021/12/06	0	0.00	2	27.60	27.50	-2	715	-0.28%
2021/12/03	0	0.00	1	27.20	27.10	-1	722	-0.14%
2021/12/02	3	27.00	0	0.00	27.05	3	727	0.41%
2021/12/01	0	0.00	2	27.60	27.40	-2	706	-0.28%
2021/11/30	1	27.40	0	0.00	27.20	1	704	0.14%
2021/11/29	0	0.00	14	26.71	26.95	-14	705	-1.99%
2021/11/26	1	27.25	1	28.25	27.30	0	713	0.00%
2021/11/19	2.3	28.63	2	29.95	28.60	0.3	692	0.04%
2021/11/18	2	29.30	2	29.30	29.30	0	688	0.00%
2021/11/17	4	30.33	0	0.00	29.60	4	690	0.58%
2021/11/16	10	30.70	0	0.00	30.70	10	627	1.59%
2021/11/01	0	0.00	6	28.04	28.05	-6	1,044	-0.57%
2021/10/29	8	27.45	0	0.00	27.10	8	1,045	0.77%
2021/10/12	0	0.00	5	25.00	24.90	-5	1,406	-0.36%
2021/09/24	4	25.80	4	26.35	26.70	0	1,558	0.00%
2021/09/15	0	25.45	0	0.00	25.60	0	1,499	0.00%
2021/08/23	0	0.00	3	27.05	27.20	-3	1,756	-0.17%
2021/08/18	10	26.98	2	26.40	27.40	8	1,742	0.46%
2021/08/16	2	26.10	2	27.10	26.10	0	1,402	0.00%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/03	0	0.00	1	31.15	31.10	-1	1,371	-0.07%
2021/07/26	0	0.00	1	32.15	33.40	-1	1,314	-0.08%
2021/07/23	5	32.76	4	32.75	32.05	1	1,259	0.08%
2021/07/22	1	31.75	1	31.05	31.10	0	1,195	0.00%
2021/07/14	1	30.55	0	0.00	30.15	1	1,180	0.08%
2021/07/13	20	30.10	20	30.42	30.30	0	1,174	0.00%
2021/07/01	2	29.70	0	0.00	29.80	2	1,198	0.17%
2021/06/25	2	30.10	2	30.35	30.10	0	1,178	0.00%
2021/06/23	2	29.45	2	29.05	29.45	0	1,159	0.00%
2021/06/18	0	0.00	1	30.80	30.75	-1	1,177	-0.08%
2021/06/17	7	31.26	7	31.87	31.35	0	1,166	0.00%
2021/06/16	1	30.85	0	0.00	32.05	1	1,088	0.09%
2021/05/21	0	0.00	10	28.95	29.00	-10	1,372	-0.73%
2021/05/07	0	0.00	3.1	34.31	34.55	-3.1	1,462	-0.21%
2021/05/03	3	35.30	1	35.75	34.60	2	1,428	0.14%
2021/04/27	2	35.70	0	0.00	37.40	2	1,415	0.14%
2021/04/26	3	36.45	10	36.60	36.30	-7	1,388	-0.50%
2021/04/23	12	36.94	0	0.00	36.95	12	1,377	0.87%
2021/04/16	0	0.00	3	40.05	39.60	-3	1,383	-0.22%
2021/04/15	4	39.98	0	0.00	39.90	4	1,441	0.28%
2021/04/08	1	41.90	4	41.65	41.55	-3	1,522	-0.20%
2021/04/07	3	41.65	0	0.00	41.55	3	1,513	0.20%
2021/04/06	0	0.00	2	41.15	41.40	-2	1,508	-0.13%
2021/04/01	4	42.26	12	42.09	41.30	-8	1,512	-0.53%
2021/03/31	1	40.85	0	0.00	40.70	1	1,468	0.07%
2021/03/23	0	0.00	1	40.15	40.25	-1	1,507	-0.07%
2021/03/19	1	41.35	1	41.45	41.25	0	1,501	0.00%
2021/03/17	0	0.00	1	41.95	41.70	-1	1,518	-0.07%
2021/03/15	1	41.25	1	41.90	42.00	0	1,535	0.00%
2021/03/12	2	41.63	1	41.05	40.85	1	1,501	0.07%
2021/03/11	10	42.38	10	43.50	41.55	0	1,528	0.00%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/04	0	0.00	5	40.60	40.25	-5	1,777	-0.28%
2021/03/02	10	39.84	5	40.95	39.50	5	1,918	0.26%
2021/02/26	5	40.65	2	40.38	40.65	3	1,943	0.15%
2021/02/25	1	41.20	0	0.00	40.80	1	1,969	0.05%
2021/02/24	5	41.17	1	41.75	41.25	4	1,984	0.20%
2021/02/23	3	41.55	2	41.00	40.95	1	2,021	0.05%
2021/02/22	4	42.43	2	42.45	42.25	2	2,047	0.10%
2021/02/19	0	0.00	10	42.50	43.00	-10	2,073	-0.48%
2021/02/18	2	41.75	7	42.07	42.10	-5	2,222	-0.22%
2021/01/20	7	35.69	0	0.00	35.20	7	2,765	0.25%
2021/01/19	8	37.07	0	0.00	37.05	8	2,756	0.29%
2021/01/13	0	0.00	10	39.00	38.95	-10	2,817	-0.35%
2021/01/12	10	38.75	0	0.00	38.25	10	2,846	0.35%
2021/01/11	1	38.80	10	38.91	39.80	-9	2,871	-0.31%
2021/01/08	3	39.07	0	0.00	39.10	3	2,863	0.10%
2021/01/05	10	45.50	0	0.00	44.40	10	2,791	0.36%
2020/12/31	14	44.51	2	44.10	44.55	12	2,786	0.43%
2020/12/30	0	0.00	1	42.50	42.55	-1	2,718	-0.04%
2020/12/18	0	0.00	1	44.25	43.90	-1	2,743	-0.04%
2020/12/11	0	0.00	2	41.70	41.90	-2	2,730	-0.07%
2020/12/08	0	0.00	1	43.55	43.90	-1	2,769	-0.04%
2020/12/07	1	43.20	0	0.00	43.10	1	2,779	0.04%
2020/12/04	0	0.00	3	45.30	45.00	-3	2,736	-0.11%
2020/12/03	4	47.88	12	46.98	45.25	-8	2,725	-0.29%
2020/12/02	4	46.15	6	45.06	45.95	-2	2,480	-0.08%
2020/11/30	0	0.00	4	46.48	45.15	-4	2,406	-0.17%
2020/11/27	12	45.70	7	46.34	46.40	5	2,419	0.21%
2020/11/26	10	44.87	0	0.00	45.00	10	2,294	0.44%
2020/11/23	0	0.00	1	44.35	44.25	-1	2,253	-0.04%
2020/11/20	1	46.15	5	45.14	44.80	-4	2,255	-0.18%
2020/11/19	4	45.31	0	0.00	45.15	4	2,236	0.18%
2020/11/17	12	44.78	12.1	45.10	45.30	-0.1	2,205	0.00%
2020/11/13	1	44.10	0	0.00	43.95	1	2,125	0.05%
2020/11/12	1	43.30	1	42.90	42.50	0	2,106	0.00%
2020/11/11	0	0.00	2	43.00	44.20	-2	2,114	-0.09%
2020/11/10	7	43.45	11	44.02	43.30	-4	2,142	-0.19%
2020/11/09	25	44.52	22	44.90	44.80	3	2,303	0.13%
2020/11/06	14	39.36	47	39.67	41.90	-33	2,147	-1.54%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/27	0	0.00	1	37.80	37.80	-1	2,270	-0.04%
2020/10/22	39	38.82	33	38.65	38.35	6	2,490	0.24%
2020/10/20	13	38.31	22	38.42	38.15	-9	2,997	-0.30%
2020/10/19	0	0.00	5	36.75	37.70	-5	3,024	-0.17%
2020/10/16	6	36.00	0	0.00	35.70	6	3,060	0.20%
2020/10/14	6	35.98	6	36.50	36.75	0	3,306	0.00%
2020/10/13	5	35.40	0	0.00	35.20	5	3,387	0.15%
2020/10/12	7	35.97	8	35.95	35.00	-1	3,461	-0.03%
2020/10/08	8	37.49	5	38.00	37.00	3	3,587	0.08%
2020/10/06	5	38.30	0	0.00	38.10	5	3,749	0.13%
2020/09/29	3	37.55	0	0.00	37.55	3	4,236	0.07%
2020/09/25	4	39.23	15	37.45	37.45	-11	4,888	-0.23%
2020/09/23	10	39.55	6	40.22	39.10	4	5,430	0.07%
2020/09/22	1	39.60	0	0.00	39.50	1	5,582	0.02%
2020/09/17	0	0.00	3	41.80	41.80	-3	5,992	-0.05%
2020/09/15	17	41.51	7	41.96	40.70	10	6,139	0.16%
2020/09/14	0	0.00	6	41.33	41.15	-6	6,556	-0.09%
2020/09/11	7	40.09	1	39.30	39.30	6	6,633	0.09%
2020/09/10	6	41.11	1	41.70	40.70	5	6,713	0.07%
2020/09/09	0	0.00	2	41.80	41.85	-2	6,771	-0.03%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/04	0	0.00	1	42.60	43.60	-1	6,963	-0.01%
2020/09/03	2	43.90	1	43.75	43.50	1	6,971	0.01%
2020/09/02	10	44.90	4	44.06	44.50	6	6,970	0.09%
2020/08/31	0	0.00	1	42.80	42.30	-1	6,893	-0.01%
2020/08/28	0	0.00	1	42.75	42.10	-1	6,915	-0.01%
2020/08/27	1	42.90	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	1	42.90	43.45	-1	6,971	-0.01%
2020/08/25	0	0.00	2	42.25	42.20	-2	6,967	-0.03%
2020/08/24	2	42.40	0	0.00	42.00	2	6,956	0.03%
2020/08/21	4	40.98	2	40.50	42.10	2	6,958	0.03%
2020/08/20	2	39.75	0	0.00	39.70	2	6,942	0.03%
2020/08/19	0	0.00	4	44.50	44.10	-4	6,864	-0.06%
2020/08/18	6	47.23	1	46.10	46.20	5	6,882	0.07%
2020/08/17	1	47.50	2	48.03	48.00	-1	6,902	-0.01%
2020/08/14	10	47.47	9	47.87	47.55	1	6,945	0.01%
2020/08/13	16	47.60	18	47.75	48.25	-2	6,891	-0.03%
2020/08/12	5	43.89	14	45.00	46.20	-9	6,668	-0.13%
2020/08/11	8	44.15	2	44.65	42.80	6	6,597	0.09%
2020/08/07	2	44.80	2	45.40	45.25	0	6,614	0.00%
2020/08/06	5	45.98	0	0.00	44.90	5	6,616	0.08%
2020/08/05	11	47.31	6	47.49	46.65	5	6,623	0.08%
2020/08/04	5	45.59	10	46.40	46.85	-5	6,707	-0.07%
2020/08/03	1	45.15	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0	0.00	6	45.03	45.05	-6	6,682	-0.09%
2020/07/30	1	43.75	0	0.00	43.75	1	6,653	0.02%
2020/07/29	4	44.03	2	44.58	44.65	2	6,630	0.03%
2020/07/28	4	45.60	4	46.06	43.30	0	6,594	0.00%
2020/07/27	3	49.90	3	49.60	47.40	0	6,494	0.00%
2020/07/24	50	53.65	49	53.07	52.20	1	6,422	0.02%
2020/07/23	1	51.80	2	52.10	52.50	-1	6,073	-0.02%
2020/07/22	10	51.33	11	51.66	52.00	-1	6,039	-0.02%
2020/07/21	8	51.60	3	52.60	50.50	5	6,058	0.08%
2020/07/20	3	47.80	16	48.09	50.40	-13	5,927	-0.22%
2020/07/17	3	50.80	3	51.30	49.90	0	5,846	0.00%
2020/07/16	4	50.35	5	50.80	51.40	-1	5,764	-0.02%
2020/07/15	14	52.60	3	53.43	49.90	11	5,697	0.19%
2020/07/14	1	51.20	2	51.80	52.50	-1	5,565	-0.02%
2020/07/13	3	53.00	2	53.05	53.00	1	5,520	0.02%
2020/07/10	1	53.00	0	0.00	51.10	1	5,415	0.02%
2020/07/09	8	56.80	5	56.26	55.00	3	5,270	0.06%
2020/07/08	3	57.67	3	58.13	57.10	0	5,107	0.00%
2020/07/07	29	57.24	35	57.85	56.50	-6	4,968	-0.12%
2020/07/06	8	58.28	8	57.51	58.90	0	4,562	0.00%
2020/07/03	7	50.19	8	50.24	53.60	-1	4,430	-0.02%
2020/07/02	7	48.59	7	47.66	48.80	0	4,110	0.00%
2020/07/01	9	45.15	18	45.17	45.10	-9	3,874	-0.23%
2020/06/30	7	43.98	11	43.79	43.95	-4	3,715	-0.11%
2020/06/29	20	43.24	25	42.72	42.45	-5	3,568	-0.14%
2020/06/24	9	40.89	0	0.00	41.90	9	3,411	0.26%
2020/06/22	21	42.01	15	41.97	39.95	6	3,280	0.18%
2020/06/19	21	43.07	14	43.68	41.40	7	3,178	0.22%
2020/06/18	5	40.11	21.1	40.25	40.60	-16.1	2,744	-0.59%
2020/06/17	7	39.68	1	39.95	39.60	6	2,651	0.23%
2020/06/16	1	37.40	1	37.85	38.75	0	2,551	0.00%
2020/06/15	10	38.08	7	37.43	36.80	3	2,498	0.12%
2020/06/08	3	37.52	0	0.00	36.80	3	2,365	0.13%
2020/06/05	0	0.00	5	37.65	37.70	-5	2,391	-0.21%
2020/06/04	5	37.63	0	0.00	37.35	5	2,404	0.21%
2020/06/03	0	0.00	1	36.80	36.75	-1	2,421	-0.04%
2020/06/02	2	38.58	3	37.60	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	2	37.45	37.05	-2	2,348	-0.09%
2020/05/29	1	36.45	1	36.20	36.55	0	2,333	0.00%
2020/05/28	1	37.15	1	36.60	36.00	0	2,326	0.00%
2020/05/27	1	37.05	0	0.00	36.60	1	2,322	0.04%
2020/05/26	1	37.50	5	37.17	36.80	-4	2,326	-0.17%
2020/05/25	6	37.58	2	37.25	37.20	4	2,317	0.17%
2020/05/22	0	0.00	1	36.70	36.50	-1	2,274	-0.04%
2020/05/21	5	37.07	2	36.35	36.05	3	2,230	0.13%
2020/05/19	0	0.00	1	34.60	34.50	-1	2,256	-0.04%
2020/05/18	0	0.00	0.7	34.30	34.30	-0.7	2,311	-0.03%
2020/05/15	3	34.82	3	35.10	35.45	0	2,291	0.00%
2020/05/14	1	34.20	1	35.65	34.00	0	2,288	0.00%
2020/05/12	1	37.75	1	36.40	36.40	0	2,287	0.00%
2020/05/11	3	36.60	4	35.80	36.85	-1	2,228	-0.04%
2020/05/07	4	34.79	6	34.62	34.50	-2	2,145	-0.09%
2020/05/05	1	34.70	3	34.55	34.30	-2	2,146	-0.09%
2020/05/04	11	34.16	12	34.50	34.25	-1	2,142	-0.05%
2020/04/30	3	34.08	2	34.15	33.80	1	2,149	0.05%
2020/04/29	10	34.03	7	34.56	34.20	3	2,148	0.14%
2020/04/28	6	33.18	2	32.95	33.05	4	2,113	0.19%
2020/04/27	5	31.95	6	32.08	31.90	-1	2,120	-0.05%
2020/04/24	11	31.94	3	31.98	31.40	8	2,128	0.38%
2020/04/20	1	29.40	2	29.20	29.25	-1	2,260	-0.04%
2020/04/17	0	0.00	2	28.88	28.70	-2	2,277	-0.09%
2020/04/16	1	28.70	0	0.00	28.65	1	2,311	0.04%
2020/04/15	2	28.00	0	0.00	28.00	2	2,338	0.09%
2020/04/14	0	27.80	0	0.00	27.75	0	2,424	0.00%
2020/04/09	6	27.91	8	28.04	26.90	-2	3,151	-0.06%
2020/04/08	0	0.00	16	26.52	27.25	-16	3,108	-0.51%
2020/04/07	16	26.75	5	26.25	26.75	11	3,202	0.34%
2020/04/06	5	25.22	0	0.00	25.60	5	3,214	0.16%
2020/03/27	0	0.00	1	25.40	24.80	-1	3,560	-0.03%
2020/03/25	1	25.05	2	24.95	24.75	-1	3,646	-0.03%
2020/03/19	1	20.70	2.1	20.11	19.85	-1.1	3,758	-0.03%
2020/03/18	2	23.55	0	0.00	22.05	2	3,758	0.05%
2020/03/17	2	23.00	0	0.00	23.70	2	3,771	0.05%
2020/03/16	3	27.35	1	26.95	25.50	2	3,918	0.05%
2020/03/13	4	28.00	1	28.35	28.30	3	3,948	0.08%
2020/03/11	6	34.53	6	34.60	33.75	0	3,920	0.00%
2020/03/09	152	32.81	280	33.22	33.50	-128	3,884	-3.29%	大買/大賣/鉅額交易
2020/03/06	0	33.05	0	0.00	32.95	0	3,845	0.00%
2020/03/04	0	0.00	31	32.51	32.80	-31	3,885	-0.80%
2020/03/03	31	33.40	0	0.00	33.50	31	3,961	0.78%
2020/02/27	0	0.00	2	33.35	33.00	-2	3,999	-0.05%
2020/02/26	0	0.00	1	35.55	35.00	-1	4,000	-0.02%
2020/02/25	0	0.00	34	35.32	35.45	-34	4,007	-0.85%
2020/02/24	32	35.80	6	35.79	36.00	26	4,055	0.64%
2020/02/21	1	36.75	1	36.40	36.30	0	4,071	0.00%
2020/02/20	10	37.72	3	37.30	37.40	7	4,160	0.17%
2020/02/19	5	36.45	1	36.60	36.70	4	4,101	0.10%
2020/02/17	0	0.00	70	35.55	35.30	-70	4,061	-1.72%
2020/02/14	0	0.00	1	35.25	35.55	-1	4,094	-0.02%
2020/02/13	1	36.40	5	35.72	35.30	-4	4,098	-0.10%
2020/02/12	1	35.85	1	35.30	35.30	0	4,081	0.00%
2020/02/11	1	34.95	1	35.00	35.05	0	4,081	0.00%
2020/02/10	0	33.30	0	0.00	33.20	0	4,065	0.00%
2020/02/06	1	35.30	1	35.15	35.45	0	4,146	0.00%
2020/02/05	21	34.79	0	0.00	34.75	21	4,175	0.50%
2020/02/04	55	35.47	2	34.90	34.90	53	4,231	1.25%
2020/01/31	4	35.70	4	36.24	36.10	0	4,322	0.00%
2020/01/30	2	35.75	0	0.00	35.70	2	4,669	0.04%
2020/01/20	23	39.02	0	0.00	39.65	23	5,009	0.46%
2020/01/17	1.3	39.45	0	0.00	39.45	1.3	5,179	0.02%
2020/01/16	0	0.00	1	40.70	40.65	-1	5,136	-0.02%
2020/01/15	54	41.60	0	0.00	41.10	54	5,106	1.06%
2020/01/14	54	40.84	24	40.22	41.15	30	5,037	0.60%
2020/01/10	2	39.28	0	0.00	39.35	2	4,884	0.04%
2020/01/09	0.3	38.40	10	38.70	38.40	-9.8	4,869	-0.20%
2020/01/08	10	39.60	0	0.00	38.65	10	4,823	0.21%
2020/01/07	17.3	40.78	12	41.11	38.70	5.3	4,720	0.11%
2020/01/06	12	40.05	13	39.50	39.80	-1	4,383	-0.02%
2020/01/03	17	38.67	9	39.03	38.70	8	4,188	0.19%
2020/01/02	2	37.03	1	37.20	37.35	1	3,950	0.03%
2019/12/31	1	37.15	2	37.00	37.05	-1	3,903	-0.03%
2019/12/30	1	36.25	2	36.28	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	1	36.05	35.80	-1	3,759	-0.03%
2019/12/26	2.3	36.05	2	35.55	35.85	0.3	3,759	0.01%
2019/12/25	0.4	36.15	0	0.00	36.35	0.4	3,734	0.01%
2019/12/24	3	37.58	13	37.57	36.50	-10	3,708	-0.27%
2019/12/23	4	36.19	2	35.95	35.90	2	3,494	0.06%
2019/12/19	9	35.56	14	35.81	35.00	-5	3,488	-0.14%
2019/12/16	0	0.00	1	33.55	33.70	-1	3,334	-0.03%
2019/12/12	1	34.40	0	0.00	34.05	1	3,302	0.03%
2019/12/11	6.3	36.21	5	36.32	34.60	1.3	3,265	0.04%
2019/12/10	1	35.00	1	35.60	34.95	0	3,101	0.00%
2019/12/09	4	35.01	0	0.00	35.10	4	3,040	0.13%
2019/12/05	0.3	33.15	0	0.00	33.20	0.3	3,002	0.01%
2019/12/03	1	34.15	1	33.95	33.95	0	2,997	0.00%
2019/12/02	1	33.70	1	33.90	33.80	0	3,009	0.00%
2019/11/29	0	0.00	4	34.63	34.20	-4	3,067	-0.13%
2019/11/28	1	34.55	1	35.10	34.80	0	3,043	0.00%
2019/11/27	3	34.37	0	0.00	35.05	3	2,971	0.10%
2019/11/26	0	0.00	2	33.05	33.05	-2	2,919	-0.07%
2019/11/22	1	34.20	0	0.00	33.90	1	2,886	0.03%
2019/11/21	0	0.00	11	34.14	34.15	-11	2,875	-0.38%
2019/11/20	0	0.00	2	33.45	33.60	-2	2,819	-0.07%
2019/11/19	9	33.58	27	34.02	34.10	-18	2,850	-0.63%
2019/11/18	23	32.49	0	0.00	32.50	23	2,726	0.84%
2019/11/15	0	0.00	1	31.95	31.90	-1	2,693	-0.04%
2019/11/14	1	31.50	0	0.00	31.00	1	2,675	0.04%
2019/11/13	1	31.70	5	31.00	31.50	-4	2,663	-0.15%
2019/11/12	5	30.45	0	0.00	30.00	5	2,594	0.19%
2019/11/08	1	31.85	0	0.00	31.70	1	2,546	0.04%
2019/11/07	2	32.10	1	32.05	32.00	1	2,524	0.04%
2019/11/05	5	34.04	5	33.19	33.20	0	2,456	0.00%
2019/11/04	0	0.00	1	33.35	33.55	-1	2,399	-0.04%
2019/11/01	2	33.88	2	33.65	33.85	0	2,361	0.00%
2019/10/31	7	33.36	13	33.32	33.30	-6	2,298	-0.26%
2019/10/30	7	34.49	6	34.38	34.50	1	2,222	0.04%
2019/10/29	25	34.59	19	35.57	34.30	6	2,132	0.28%
2019/10/28	21	33.60	13	33.23	34.70	8	1,752	0.46%
2019/10/25	10	30.75	18	30.60	31.55	-8	1,371	-0.58%
2019/10/17	2	29.30	0	0.00	29.40	2	1,323	0.15%
2019/10/16	8	28.80	0	0.00	28.25	8	1,291	0.62%
2019/10/08	0	0.00	1	28.45	28.60	-1	1,310	-0.08%
2019/10/03	0	0.00	1	29.10	29.00	-1	1,410	-0.07%
2019/10/02	3	29.22	1	29.10	29.20	2	1,439	0.14%
2019/10/01	1	29.70	5	28.71	29.00	-4	1,540	-0.26%
2019/09/27	4	30.39	0	0.00	29.25	4	1,534	0.26%
2019/09/26	2	30.85	3	30.27	30.35	-1	1,532	-0.07%
2019/09/24	3	29.88	1	30.40	29.85	2	1,476	0.14%
2019/09/12	2	29.68	2	29.58	29.60	0	1,506	0.00%
2019/09/05	0	0.00	2	29.40	29.50	-2	1,704	-0.12%
2019/09/04	1	29.40	1	29.50	29.70	0	1,708	0.00%
2019/09/03	6	29.98	0	0.00	29.30	6	1,687	0.36%
2019/08/28	1	27.40	1	27.25	27.45	0	1,596	0.00%
2019/08/26	0	0.00	2	27.10	26.55	-2	1,576	-0.13%
2019/08/23	1	27.75	0	0.00	27.70	1	1,566	0.06%
2019/08/22	1	28.90	0	0.00	28.30	1	1,555	0.06%
2019/07/30	0	0.00	1	28.30	28.45	-1	1,615	-0.06%
2019/07/26	0	0.00	1	29.55	29.35	-1	1,592	-0.06%
2019/07/25	2	29.45	0	0.00	29.45	2	1,580	0.13%
2019/07/24	0	0.00	12	28.41	28.70	-12	1,547	-0.78%
2019/07/23	12	28.93	0	0.00	28.70	12	1,532	0.78%
2019/07/12	1	28.50	1	28.25	28.20	0	1,548	0.00%
2019/07/11	0	0.00	1	28.10	28.15	-1	1,551	-0.06%
2019/07/10	1	28.60	3	29.00	28.65	-2	1,571	-0.13%
2019/07/09	1	28.40	0	0.00	28.15	1	1,556	0.06%
2019/07/05	3	28.42	1	28.25	28.05	2	1,560	0.13%
2019/07/01	0	0.00	4	27.30	27.15	-4	1,426	-0.28%
2019/06/27	4	27.00	0	0.00	26.85	4	1,431	0.28%
2019/06/26	4	26.18	4	26.71	26.70	0	1,443	0.00%
2019/06/21	0	0.00	1	27.70	27.75	-1	1,453	-0.07%
2019/06/20	2	28.10	3	27.75	27.85	-1	1,462	-0.07%
2019/06/19	0	0.00	3	27.28	27.50	-3	1,440	-0.21%
2019/06/18	11	26.82	6	27.50	26.80	5	1,512	0.33%
2019/06/17	1	26.95	4	27.10	27.50	-3	1,519	-0.20%
2019/06/14	2	26.75	2	27.00	27.20	0	1,528	0.00%
2019/05/28	2	24.00	0	0.00	24.00	2	1,742	0.11%
2019/05/15	0	0.00	1	26.30	26.20	-1	2,273	-0.04%
2019/05/14	0	0.00	15	26.10	26.30	-15	2,327	-0.64%
2019/05/13	1	26.80	0	0.00	26.20	1	2,367	0.04%
2019/05/06	1	28.60	0	0.00	28.30	1	2,586	0.04%
2019/04/30	0	0.00	4	28.90	29.65	-4	2,742	-0.15%
2019/04/29	2	29.28	0	0.00	28.70	2	2,769	0.07%
2019/04/24	4	31.68	4	32.35	31.30	0	2,941	0.00%
2019/04/23	0	32.60	0	0.00	32.70	0	3,048	0.00%
2019/04/22	2	33.95	2	33.75	33.70	0	3,088	0.00%
2019/04/17	0	0.00	30	34.57	34.65	-30	3,496	-0.86%
2019/04/16	0	0.00	1	34.85	34.55	-1	3,663	-0.03%
2019/04/15	11	36.06	10	35.67	35.60	1	3,936	0.03%
2019/04/11	1	36.10	1	35.80	35.65	0	4,325	0.00%
2019/04/03	2	35.15	0	0.00	35.45	2	4,653	0.04%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/28	0	0.00	1.5	34.48	34.45	-1.5	4,867	-0.03%
2019/03/26	0	0.00	0.2	35.20	35.25	-0.2	4,880	0.00%
2019/03/25	0	0.00	6	35.30	35.00	-6	4,912	-0.12%
2019/03/22	5	36.50	1	36.30	36.55	4	4,914	0.08%
2019/03/21	10	37.90	4	37.98	37.50	6	4,906	0.12%
2019/03/20	0	0.00	1	37.35	37.35	-1	4,890	-0.02%
2019/03/19	1	37.85	1	37.50	37.20	0	4,952	0.00%
2019/03/18	15	37.21	19	37.97	38.50	-4	4,925	-0.08%
2019/03/15	5	36.25	0	0.00	35.70	5	4,942	0.10%
2019/03/14	0	0.00	1	35.85	35.75	-1	5,004	-0.02%
2019/03/13	5	35.35	0	0.00	36.00	5	5,021	0.10%
2019/03/12	10	35.70	0	0.00	35.05	10	5,113	0.20%
2019/03/07	6	36.48	16	35.35	35.05	-10	5,123	-0.20%
2019/03/06	1	36.20	3	35.90	35.90	-2	5,091	-0.04%
2019/03/05	3	36.43	5	36.11	36.00	-2	5,088	-0.04%
2019/03/04	5	36.12	1	35.95	35.85	4	5,067	0.08%
2019/02/27	2	35.60	2	35.83	36.10	0	5,051	0.00%
2019/02/26	14	36.88	18	37.39	35.60	-4	5,024	-0.08%
2019/02/25	1	36.35	0	0.00	36.65	1	4,905	0.02%
2019/02/22	3	35.80	0	0.00	35.70	3	4,843	0.06%
2019/02/21	2	36.45	7	35.99	35.80	-5	4,816	-0.10%
2019/02/20	64	35.92	37	35.91	35.70	27	4,733	0.57%
2019/02/19	18	33.80	0	0.00	33.65	18	4,582	0.39%
2019/02/18	14	33.16	8	33.19	33.40	6	4,574	0.13%
2019/02/15	0	0.00	18	34.35	34.25	-18	4,515	-0.40%
2019/02/13	1	35.70	0	0.00	35.05	1	4,420	0.02%
2019/02/12	0	0.00	4	37.05	36.10	-4	4,384	-0.09%
2019/02/11	5	36.42	4	36.45	36.20	1	4,372	0.02%
2019/01/29	28	35.75	1	36.00	36.25	27	4,303	0.63%
2019/01/28	13	37.61	0	0.00	36.55	13	4,253	0.31%
2019/01/25	0	0.00	1	35.85	36.00	-1	4,098	-0.02%
2019/01/22	1	37.15	2	36.38	35.60	-1	3,993	-0.03%
2019/01/18	10	35.70	10	35.80	35.70	0	3,849	0.00%
2019/01/17	7	36.41	2	36.50	36.25	5	3,821	0.13%
2019/01/16	4	36.51	19	36.71	37.30	-15	3,747	-0.40%
2019/01/14	2	35.05	1	35.00	35.20	1	3,479	0.03%
2019/01/11	5	36.18	5	35.90	35.90	0	3,419	0.00%
2019/01/10	7	36.28	0	0.00	36.55	7	3,346	0.21%
2019/01/09	19	37.33	14	37.28	35.95	5	3,249	0.15%
2019/01/08	12	36.73	2	36.63	37.30	10	2,954	0.34%
2019/01/07	5	36.03	31	36.74	37.40	-26	2,769	-0.94%
2019/01/04	4	33.94	18	34.37	34.20	-14	2,450	-0.57%
2019/01/03	14	35.13	5	34.63	33.50	9	2,240	0.40%
2019/01/02	2	34.83	14.5	35.47	35.95	-12.5	2,004	-0.62%
2018/12/28	2	32.25	2	32.43	32.70	0	1,817	0.00%
2018/12/27	2	31.30	1	30.95	30.95	1	1,704	0.06%
2018/12/26	7	30.15	5	30.36	29.60	2	1,653	0.12%
2018/12/25	9	31.71	11	31.54	31.15	-2	1,593	-0.13%
2018/12/24	2	29.90	1	29.55	30.90	1	1,406	0.07%
2018/12/20	2	28.48	2	28.18	27.70	0	1,340	0.00%
2018/12/19	0	0.00	1	28.85	28.70	-1	1,308	-0.08%
2018/12/18	1	29.90	2	29.75	28.35	-1	1,279	-0.08%
2018/12/17	1	31.60	0	0.00	30.40	1	1,229	0.08%
2018/12/14	2	31.85	0	0.00	31.80	2	1,189	0.17%
2018/12/13	10	33.01	9	33.35	32.95	1	1,151	0.09%
2018/12/12	14	31.28	23	31.64	33.00	-9	1,065	-0.84%
2018/12/11	10	30.07	7	29.97	30.00	3	959	0.31%
2018/12/10	5	30.60	4	30.39	29.90	1	897	0.11%
2018/12/07	1	27.55	1	28.10	29.15	0	706	0.00%
2018/12/06	6	28.23	6	26.83	26.50	0	632	0.00%
2018/12/05	16	29.33	17	29.04	28.65	-1	586	-0.17%
2018/12/04	8	26.64	8	27.59	27.75	0	483	0.00%
2018/12/03	3	25.10	0	0.00	25.25	3	444	0.67%
2018/11/27	0	0.00	8	23.55	23.80	-8	416	-1.92%
2018/11/22	5	23.50	5.1	24.16	23.20	-0.1	407	-0.02%
2018/11/16	0	0.00	15	23.09	22.65	-15	415	-3.61%
2018/11/15	15	23.34	0	0.00	22.75	15	409	3.66%
2018/11/14	1	23.10	1	23.05	22.65	0	396	0.00%
2018/11/09	3	23.48	6	23.60	23.15	-3	400	-0.75%
2018/11/08	2	23.43	2	23.75	23.75	0	380	0.00%
2018/11/07	1	21.60	0	0.00	21.60	1	340	0.29%
2018/10/30	2	21.45	2	20.90	20.85	0	346	0.00%
2018/10/25	5	21.40	0	0.00	20.70	5	336	1.48%
2018/10/11	4	23.80	0	0.00	23.70	4	489	0.82%
2018/09/28	2	29.85	2	28.80	28.70	0	546	0.00%
2018/09/27	1	29.15	1	29.05	28.95	0	548	0.00%
2018/09/11	0	0.00	1	27.20	27.60	-1	744	-0.13%
2018/09/05	1	29.15	0	0.00	28.50	1	822	0.12%
2018/08/30	5	29.78	0	0.00	29.75	5	1,026	0.49%
2018/08/15	1	28.70	0	0.00	28.70	1	1,312	0.08%
2018/08/13	1	31.45	0	0.00	30.00	1	1,312	0.08%
2018/07/31	0	0.00	2	32.20	32.15	-2	1,302	-0.15%
2018/07/27	2	32.60	0	0.00	32.70	2	1,299	0.15%
2018/07/23	2	33.20	2	32.20	32.25	0	1,290	0.00%
2018/07/20	0	0.00	5	35.90	34.90	-5	1,263	-0.40%
2018/07/19	5	35.71	5	35.51	35.40	0	1,251	0.00%
2018/07/18	10	36.19	8	36.61	35.85	2	1,260	0.16%
2018/07/17	3	34.80	0	0.00	34.35	3	1,190	0.25%
2018/07/16	0	0.00	3	34.15	34.15	-3	1,184	-0.25%
2018/07/13	2	34.48	2	34.43	34.20	0	1,185	0.00%
2018/07/11	0	0.00	2	32.80	33.15	-2	1,168	-0.17%
2018/07/10	5	34.24	0	0.00	33.45	5	1,162	0.43%
2018/07/04	1	33.50	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	36.00	1	34.60	34.20	0	1,124	0.00%
2018/07/02	3	37.22	5	36.72	36.50	-2	1,099	-0.18%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/21	0	0.00	3	33.25	33.15	-3	1,002	-0.30%
2018/06/19	1	34.80	0	0.00	34.80	1	978	0.10%
2018/06/13	1	36.10	0	0.00	36.05	1	939	0.11%
2018/06/12	1	37.40	1	37.55	37.45	0	898	0.00%
2018/06/11	3	36.00	0	0.00	36.00	3	844	0.36%
2018/06/08	4	36.55	7	36.28	36.35	-3	819	-0.37%
2018/06/07	10	34.70	3	35.30	34.70	7	737	0.95%
2018/06/06	8	34.86	11	34.01	35.30	-3	709	-0.42%
2018/06/05	4	33.90	5	33.00	34.10	-1	652	-0.15%
2018/06/04	1	31.00	1	32.05	32.05	0	527	0.00%
2018/05/29	3	27.70	3	28.10	26.95	0	458	0.00%
2018/05/28	4	27.16	1	27.10	27.90	3	447	0.67%
2018/05/18	4	24.55	0	0.00	24.55	4	478	0.84%
2018/05/17	0	0.00	4	24.00	24.85	-4	523	-0.76%
2018/05/15	0	0.00	1	24.40	24.15	-1	570	-0.18%
2018/05/04	1	25.50	0	0.00	25.50	1	648	0.15%
2018/05/02	0	24.60	0	0.00	24.75	0	662	0.00%
2018/04/19	0	0.00	1	28.20	28.25	-1	657	-0.15%
2018/04/17	1	29.05	0	0.00	28.60	1	675	0.15%
2018/04/11	1	30.50	1	30.15	30.10	0	703	0.00%
2018/03/19	0	0.00	7	30.91	30.75	-7	1,070	-0.65%
2018/03/12	0	0.00	13	31.13	30.90	-13	1,222	-1.06%
2018/02/23	20	31.00	0	0.00	31.00	20	2,273	0.88%
2018/02/09	5	27.95	0	0.00	28.00	5	2,230	0.22%
2018/01/31	2	40.60	2	40.20	40.00	0	2,154	0.00%
2018/01/30	2	40.00	2	39.95	39.80	0	2,128	0.00%
2018/01/25	1	40.60	1	39.60	39.50	0	2,112	0.00%
2018/01/17	0	0.00	1	38.80	38.75	-1	2,113	-0.05%
2018/01/16	1	39.00	0	0.00	39.10	1	2,116	0.05%
2018/01/05	0	0.00	1	40.00	39.50	-1	2,104	-0.05%
2018/01/03	0	0.00	1	39.30	39.20	-1	2,113	-0.05%