同泰 (3321)-兆豐-台中港券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	18.62	0	0.00	18.80	3	1,140	0.26%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/23	1	17.40	0	0.00	17.10	1	1,291	0.08%
2024/04/22	0	17.56	0	0.00	17.05	0	1,287	0.00%
2024/04/18	0	0.00	0	17.40	17.60	0	1,284	0.00%
2024/04/17	0	18.05	0	0.00	17.85	0	1,297	0.00%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,289	-0.08%
2024/04/10	2	18.68	0	0.00	19.60	2	1,278	0.16%
2024/04/09	0	0.00	11	18.15	18.80	-11	1,270	-0.87%
2024/04/08	11	17.05	0	0.00	17.10	11	1,302	0.84%
2024/04/02	0	17.10	0	0.00	17.05	0	1,304	0.00%
2024/03/29	0.4	16.90	0	0.00	16.90	0.4	1,302	0.03%
2024/03/14	0	0.00	2	18.55	18.25	-2	1,267	-0.16%
2024/03/08	0.3	20.70	19	19.60	21.00	-18.7	1,193	-1.57%
2024/02/27	2	18.70	2	18.50	18.80	0	1,065	0.00%
2024/02/22	0	0.00	1	18.90	20.30	-1	995	-0.10%
2024/02/21	20	19.46	37	17.70	19.60	-17	920	-1.85%
2024/02/20	2	19.47	0	0.00	19.50	2	827	0.24%
2024/02/19	25	17.27	0	0.00	17.75	25	697	3.59%
2024/02/16	10	16.15	22.4	16.02	16.15	-12.4	630	-1.97%
2024/01/26	0	0.00	1	13.70	13.70	-1	508	-0.20%
2024/01/24	0	0.00	4	13.85	13.85	-4	507	-0.79%
2024/01/19	0	14.30	72.1	14.38	14.40	-72.1	468	-15.38%
2024/01/18	72.1	14.04	0.1	14.30	14.70	72	438	16.41%
2024/01/17	1.1	13.90	1	14.15	14.15	0.1	375	0.03%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/03	4	13.81	1	13.60	13.85	3	248	1.21%
2024/01/02	1	13.85	1.1	13.45	13.70	-0.1	221	-0.05%
2023/12/18	0	14.90	1.2	14.80	14.60	-1.2	140	-0.85%
2023/12/15	1.2	14.95	0	0.00	15.30	1.2	132	0.91%
2023/12/14	1	14.05	4	14.10	14.00	-3	112	-2.68%
2023/12/13	1	14.40	0	0.00	14.10	1	105	0.95%
2023/12/06	0	0.00	2	15.35	15.35	-2	90	-2.22%
2023/12/05	2	15.15	0	0.00	15.25	2	88	2.27%
2023/12/04	3	15.37	0	0.00	15.30	3	87	3.43%
2023/11/03	0	0.00	1	16.65	16.50	-1	86	-1.16%
2023/10/03	0	0.00	3	17.40	17.10	-3	120	-2.49%
2023/08/31	0	0.00	0.2	14.25	14.25	-0.2	174	-0.09%
2023/08/23	0	0.00	0	6.41	6.52	0	173	0.00%
2023/08/21	0	0.00	2	6.54	6.62	-2	171	-1.14%
2023/08/16	0	0.00	0	6.40	6.36	0	172	0.00%
2023/07/31	2	6.80	0	0.00	6.85	2	164	1.22%
2023/07/26	5	6.71	0	0.00	6.71	5	168	2.97%
2023/07/24	1	6.90	0	0.00	6.75	1	168	0.59%
2023/07/20	8	6.79	0	0.00	6.76	8	168	4.76%
2023/07/18	0	0.00	2	6.94	6.94	-2	167	-1.19%
2023/07/17	2	6.85	0	0.00	7.08	2	168	1.19%
2023/07/11	0	0.00	2	7.50	7.15	-2	170	-1.17%
2023/07/07	2	7.18	8	7.49	7.47	-6	169	-3.55%
2023/03/22	4	6.37	0	0.00	6.43	4	293	1.36%
2023/03/15	0	0.00	5	6.79	6.80	-5	290	-1.72%
2023/03/08	0	0.00	32	6.62	6.59	-32	283	-11.29%
2023/03/07	47	6.40	0	0.00	6.58	47	280	16.77%
2023/03/06	5	6.60	26	6.12	6.72	-21	266	-7.88%
2023/02/23	5	8.41	0.2	8.50	8.42	4.8	206	2.33%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	3	8.48	0	0.00	8.46	3	187	1.60%
2023/02/17	1	9.02	0	0.00	9.00	1	162	0.62%
2023/02/14	5	8.89	0	0.00	8.86	5	153	3.25%
2023/02/10	1	8.85	0	0.00	8.86	1	157	0.64%
2023/02/08	2	8.94	0	0.00	8.97	2	156	1.28%
2023/02/02	2	9.06	0	0.00	9.08	2	156	1.28%
2023/01/17	1	8.86	0	0.00	8.92	1	153	0.65%
2022/12/29	0	0.00	4	9.10	9.06	-4	158	-2.52%
2022/12/28	0	0.00	18	9.08	9.05	-18	157	-11.42%
2022/12/27	22	9.86	3	9.75	9.49	19	151	12.57%
2022/12/16	1	8.25	0	0.00	8.33	1	127	0.78%
2022/12/06	1	9.00	0	0.00	9.00	1	125	0.80%
2022/11/29	3	8.59	0	0.00	8.56	3	129	2.32%
2022/11/28	0	9.40	0	0.00	8.62	0	128	0.00%
2022/11/24	1	8.73	0	0.00	8.66	1	134	0.75%
2022/11/23	0	0.00	3	8.70	8.73	-3	134	-2.24%
2022/11/16	2	8.65	0	0.00	8.61	2	153	1.30%
2022/11/15	0	0.00	1	8.76	8.76	-1	155	-0.65%
2022/11/11	0	0.00	10	8.70	8.70	-10	164	-6.08%
2022/11/08	0	0.00	0	8.81	8.80	0	171	-0.02%
2022/10/27	10	8.42	0	0.00	8.46	10	234	4.27%
2022/10/05	0	0.00	0.5	9.30	9.20	-0.5	376	-0.13%
2022/09/22	0	0.00	1	9.91	9.80	-1	373	-0.27%
2022/09/20	0	0.00	2	10.00	9.95	-2	370	-0.54%
2022/09/14	0	0.00	2	10.05	10.15	-2	379	-0.53%
2022/09/06	0	0.00	2	10.35	10.20	-2	384	-0.52%
2022/09/01	0	0.00	0	10.68	10.80	0	376	-0.01%
2022/08/29	2	10.65	0	0.00	10.75	2	375	0.53%
2022/08/23	3	11.05	0	0.00	10.95	3	366	0.82%
2022/08/16	0	0.00	4	10.94	10.95	-4	347	-1.15%
2022/08/12	0	0.00	3	10.95	10.85	-3	347	-0.86%
2022/08/05	3	11.60	0	0.00	11.35	3	310	0.96%
2022/08/04	0	0.00	5	11.20	11.25	-5	307	-1.63%
2022/08/03	1	11.80	0	0.00	11.70	1	300	0.33%
2022/08/02	8	11.94	1	11.85	12.00	7	287	2.43%
2022/07/29	3	12.12	3	12.55	12.70	0	251	0.00%
2022/07/28	4	12.15	2	12.15	12.15	2	213	0.94%
2022/07/27	1	11.05	0	0.00	11.05	1	147	0.68%
2022/06/23	0	0.00	0.5	9.96	9.86	-0.5	159	-0.31%
2022/06/09	0	12.00	0	0.00	11.35	0	163	0.00%
2022/05/23	1	11.05	0	0.00	10.95	1	192	0.52%
2022/05/18	0	11.00	0	0.00	10.95	0	284	0.00%
2022/04/25	0	12.10	0	0.00	11.80	0	301	0.00%
2022/04/19	1	12.10	0	0.00	12.05	1	313	0.32%
2022/03/25	0	0.00	1	12.55	12.55	-1	428	-0.23%
2022/03/23	3	12.70	3	12.85	12.65	0	439	0.00%
2022/03/21	0	0.00	2	12.55	12.60	-2	445	-0.45%
2022/03/11	0	13.55	0	0.00	12.50	0	524	0.00%
2022/03/10	0	13.65	0	0.00	12.50	0	568	0.00%
2022/03/04	1	13.05	0	0.00	13.00	1	641	0.16%
2022/02/25	1	13.00	0	0.00	13.00	1	657	0.15%
2022/02/22	1	13.55	0	0.00	13.45	1	658	0.15%
2022/02/21	1	14.75	0	0.00	14.25	1	655	0.15%
2022/01/24	1	12.50	0	0.00	12.55	1	647	0.15%
2022/01/21	5	12.50	0	0.00	12.70	5	655	0.76%
2022/01/14	0	0.00	3	12.80	12.95	-3	685	-0.44%
2022/01/03	0	14.25	4	14.24	14.20	-4	633	-0.63%
2021/12/30	0	0.00	7	14.25	14.20	-7	630	-1.11%
2021/12/29	0	0.00	2	14.25	14.30	-2	626	-0.32%
2021/12/28	0	0.00	5	14.37	14.10	-5	622	-0.80%
2021/12/27	1	14.30	0	0.00	14.30	1	617	0.16%
2021/12/24	2	14.50	10	14.51	14.60	-8	611	-1.31%
2021/12/21	0	0.00	3	13.70	13.75	-3	582	-0.52%
2021/12/17	0	0.00	2	13.85	13.85	-2	579	-0.34%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/06	0	0.00	9	14.97	14.85	-9	479	-1.88%
2021/12/03	10	14.84	1	14.20	14.80	9	437	2.06%
2021/11/30	0	0.00	8	13.25	13.20	-8	363	-2.20%
2021/11/26	5	13.05	0	0.00	12.95	5	358	1.39%
2021/11/22	0	0.00	4	13.45	13.40	-4	349	-1.15%
2021/11/19	0	0.00	6	13.48	13.35	-6	350	-1.71%
2021/11/17	1	13.95	5.9	13.81	13.90	-4.9	342	-1.43%
2021/11/08	0	0.00	5	12.85	13.05	-5	333	-1.50%
2021/11/05	0	0.00	10	13.18	13.30	-10	337	-2.96%
2021/11/01	3	12.60	0	0.00	12.60	3	429	0.70%
2021/10/29	0	0.00	3	13.40	12.90	-3	435	-0.69%
2021/10/28	7	13.17	5	13.22	13.20	2	435	0.46%
2021/10/26	0	0.00	5	11.73	11.75	-5	410	-1.22%
2021/10/25	0	0.00	5	11.57	11.50	-5	411	-1.21%
2021/10/21	0	0.00	6	11.80	11.70	-6	428	-1.40%
2021/10/19	0	0.00	8	11.54	11.70	-8	450	-1.78%
2021/09/30	0	0.00	1	11.80	11.85	-1	529	-0.19%
2021/09/24	0	0.00	1	12.50	12.45	-1	546	-0.18%
2021/09/15	0	12.80	0	0.00	12.50	0	602	0.00%
2021/09/09	1	12.20	0	0.00	12.35	1	651	0.15%
2021/09/06	2	12.65	0	0.00	12.50	2	688	0.29%
2021/08/25	2	13.10	0	0.00	13.20	2	690	0.29%
2021/08/24	0	0.00	3	13.35	13.20	-3	687	-0.44%
2021/08/19	1	12.45	0	0.00	12.40	1	682	0.15%
2021/08/16	1	13.00	5	12.91	12.85	-4	681	-0.59%
2021/08/13	0	0.00	2	13.18	13.10	-2	675	-0.30%
2021/08/11	7	13.42	2	13.30	13.45	5	677	0.74%
2021/08/09	0	0.00	3	14.42	14.15	-3	679	-0.44%
2021/08/06	0	0.00	2	14.65	14.70	-2	670	-0.30%
2021/08/05	7	14.88	10	14.95	14.85	-3	671	-0.45%
2021/08/02	4	14.05	0	0.00	14.20	4	658	0.61%
2021/07/29	0	0.00	1	13.35	13.70	-1	653	-0.15%
2021/07/26	1	14.20	0	0.00	14.20	1	712	0.14%
2021/07/22	5	13.80	0	0.00	13.85	5	795	0.63%
2021/07/16	10	14.08	1	14.05	14.00	9	864	1.04%
2021/07/09	5	14.00	0.3	14.70	13.90	4.7	861	0.55%
2021/07/08	5	14.30	0.1	14.20	14.10	4.9	870	0.57%
2021/07/07	5	14.35	0	0.00	14.30	5	879	0.57%
2021/07/06	5	14.55	0	0.00	14.60	5	891	0.56%
2021/07/05	7	14.40	0	0.00	14.55	7	905	0.77%
2021/07/01	2	14.30	3	14.30	14.05	-1	939	-0.11%
2021/06/30	3	14.10	2	14.15	14.20	1	968	0.10%
2021/06/29	5	14.20	8	14.38	14.15	-3	972	-0.31%
2021/06/28	8	14.90	0	0.00	14.75	8	959	0.83%
2021/06/25	3	14.40	0	0.00	14.40	3	946	0.32%
2021/06/24	0	0.00	2	14.70	14.70	-2	946	-0.21%
2021/06/23	12	14.20	0	0.00	14.30	12	937	1.28%
2021/06/18	2	14.25	3	14.75	14.20	-1	969	-0.10%
2021/06/17	6	13.89	1	14.20	14.65	5	1,000	0.50%
2021/06/08	5	13.05	0	0.00	13.10	5	1,039	0.48%
2021/05/31	5	13.10	2	13.00	12.90	3	1,041	0.29%
2021/05/28	5	13.20	0	0.00	13.20	5	1,042	0.48%
2021/05/25	3	12.55	0	0.00	12.70	3	1,048	0.29%
2021/05/24	4	12.33	0	0.00	12.40	4	1,047	0.38%
2021/05/20	5	11.75	0	0.00	11.80	5	1,065	0.47%
2021/05/19	5	11.90	0	0.00	12.00	5	1,077	0.46%
2021/05/14	0	11.90	0	0.00	11.75	0	1,061	0.00%
2021/05/13	0	0.00	2	12.00	11.80	-2	1,053	-0.19%
2021/05/12	2	12.10	2	13.00	12.10	0	1,031	0.00%
2021/05/11	3	13.68	0	0.00	13.40	3	1,009	0.30%
2021/05/10	0	0.00	5	14.20	14.05	-5	1,001	-0.50%
2021/05/07	0	0.00	1	14.00	14.20	-1	990	-0.10%
2021/05/06	7	13.89	1	13.90	13.80	6	989	0.61%
2021/05/04	1	14.30	8	14.05	13.90	-7	981	-0.71%
2021/05/03	0	0.00	4	14.50	14.50	-4	970	-0.41%
2021/04/29	14	15.72	12	15.37	15.50	2	937	0.21%
2021/04/28	0	0.00	6	14.94	14.85	-6	864	-0.69%
2021/04/27	0	0.00	5	14.93	14.75	-5	855	-0.58%
2021/04/26	2	14.55	1	14.30	14.55	1	823	0.12%
2021/04/21	0	15.00	3	14.55	14.40	-3	808	-0.37%
2021/04/19	0	0.00	1	14.70	14.60	-1	801	-0.12%
2021/04/16	0	0.00	2	14.63	14.65	-2	800	-0.25%
2021/04/14	0	0.00	1	14.05	14.35	-1	802	-0.12%
2021/04/12	2	15.20	0	0.00	15.20	2	800	0.25%
2021/04/08	0	0.00	1	15.40	15.30	-1	847	-0.12%
2021/04/07	3	15.30	0	0.00	15.35	3	831	0.36%
2021/04/06	0	0.00	1	14.75	15.20	-1	817	-0.12%
2021/03/29	1	14.95	0	0.00	14.85	1	868	0.12%
2021/03/26	1	14.65	0	0.00	14.85	1	866	0.12%
2021/03/23	0	0.00	29	15.05	14.60	-29	874	-3.32%
2021/03/22	6	15.66	0	0.00	15.45	6	847	0.71%
2021/03/19	0	0.00	10	14.53	14.70	-10	799	-1.25%
2021/03/18	2	14.15	0	0.00	14.25	2	789	0.25%
2021/03/16	33	14.04	0	0.00	13.90	33	792	4.16%
2021/03/15	4	13.95	0	0.00	13.95	4	794	0.50%
2021/02/24	1	13.50	0	0.00	13.40	1	873	0.11%
2021/02/02	1	12.00	3	12.10	12.15	-2	907	-0.22%
2021/02/01	1	12.00	0	0.00	12.35	1	909	0.11%
2021/01/15	0	0.00	2	14.10	13.70	-2	1,003	-0.20%
2021/01/14	2	14.15	0	0.00	14.15	2	1,051	0.19%
2021/01/06	0	0.00	3	14.85	14.55	-3	1,194	-0.25%
2021/01/04	2.2	15.56	6	15.45	15.30	-3.8	1,167	-0.32%
2020/12/31	0	0.00	6	14.70	15.35	-6	1,130	-0.53%
2020/12/28	3	14.20	0	0.00	14.10	3	1,073	0.28%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/24	1	13.55	8	13.87	14.05	-7	1,031	-0.68%
2020/12/22	1	15.00	0	0.00	14.80	1	981	0.10%
2020/12/21	3	15.30	0	0.00	15.30	3	987	0.30%
2020/12/18	0	0.00	7	15.15	15.30	-7	989	-0.71%
2020/12/17	1	14.65	0	0.00	14.55	1	995	0.10%
2020/12/15	2	14.40	0	0.00	14.05	2	1,075	0.19%
2020/12/14	0	0.00	6	14.60	14.70	-6	1,091	-0.55%
2020/12/11	6	15.17	1	14.90	14.90	5	1,085	0.46%
2020/12/10	0	0.00	6	15.30	15.25	-6	1,071	-0.56%
2020/12/09	2	15.55	0	0.00	15.50	2	1,070	0.19%
2020/12/08	1	15.50	0	0.00	15.50	1	1,072	0.09%
2020/12/07	13	15.63	0	0.00	15.85	13	1,071	1.21%
2020/12/04	0	0.00	4	15.70	15.50	-4	1,057	-0.38%
2020/12/01	1	15.65	8	15.83	16.20	-7	1,061	-0.66%
2020/11/27	1	15.65	0	0.00	15.80	1	1,047	0.10%
2020/11/26	2	15.35	0	0.00	15.30	2	1,042	0.19%
2020/11/25	0	0.00	2	15.60	15.35	-2	1,049	-0.19%
2020/11/24	4	15.43	0	0.00	15.40	4	1,048	0.38%
2020/11/23	0	0.00	21	15.55	15.60	-21	1,049	-2.00%
2020/11/20	2	15.65	0	0.00	15.60	2	1,053	0.19%
2020/11/18	1	15.75	0	0.00	15.70	1	1,108	0.09%
2020/11/10	4	16.04	0	0.00	15.55	4	1,160	0.34%
2020/11/09	1	15.85	3	15.90	15.90	-2	1,163	-0.17%
2020/11/05	0	0.00	1	16.20	16.05	-1	1,210	-0.08%
2020/10/30	1	16.40	0	0.00	16.40	1	1,359	0.07%
2020/10/26	3	17.03	32	16.90	16.90	-29	1,337	-2.17%
2020/10/23	8	18.09	3	18.32	17.90	5	1,316	0.38%
2020/10/22	8	17.83	11	17.83	17.75	-3	1,279	-0.23%
2020/10/21	41	17.29	0	0.00	17.30	41	1,222	3.35%
2020/10/20	1	16.60	5	16.50	16.40	-4	1,194	-0.33%
2020/10/19	5	17.45	22	17.80	17.15	-17	1,217	-1.40%
2020/10/16	1	16.05	11	16.23	16.20	-10	1,201	-0.83%
2020/10/12	0	0.00	7	15.90	15.35	-7	1,153	-0.61%
2020/10/07	0	0.00	6	15.78	15.85	-6	1,161	-0.52%
2020/10/05	0	0.00	1	15.20	15.30	-1	1,227	-0.08%
2020/09/29	5	15.20	0	0.00	15.05	5	1,344	0.37%
2020/09/25	5	15.05	0	0.00	15.00	5	1,472	0.34%
2020/09/23	0	0.00	1	16.40	16.00	-1	1,545	-0.06%
2020/09/22	2	15.80	8	16.50	16.35	-6	1,640	-0.37%
2020/09/21	32	17.52	0	0.00	17.00	32	1,718	1.86%
2020/09/18	10	16.65	0	0.00	17.80	10	1,780	0.56%
2020/09/17	0	0.00	1	15.00	16.45	-1	1,799	-0.06%
2020/09/16	3	15.05	0	0.00	15.10	3	2,035	0.15%
2020/09/15	2	15.05	0	0.00	15.05	2	2,051	0.10%
2020/09/14	0	0.00	2	15.40	15.40	-2	2,082	-0.10%
2020/09/11	1	14.90	0	0.00	14.90	1	2,081	0.05%
2020/09/09	0	0.00	51	15.03	15.70	-51	2,067	-2.47%
2020/09/07	0	0.00	1	15.40	15.20	-1	2,068	-0.05%
2020/09/04	1	15.40	0	0.00	15.40	1	2,074	0.05%
2020/09/01	3	16.03	0	0.00	16.30	3	2,062	0.15%
2020/08/28	1	16.75	0	0.00	16.40	1	2,059	0.05%
2020/08/27	0	0.00	1	16.95	16.75	-1	2,061	-0.05%
2020/08/24	2	17.10	0	0.00	17.85	2	2,019	0.10%
2020/08/20	1	15.10	0	0.00	14.80	1	1,999	0.05%
2020/08/19	1	15.75	2	15.80	16.00	-1	1,984	-0.05%
2020/08/18	8	15.95	2	15.95	15.70	6	1,973	0.30%
2020/08/17	18	16.65	0	0.00	16.40	18	1,964	0.92%
2020/08/13	0	0.00	1	17.40	16.65	-1	1,965	-0.05%
2020/08/12	9	16.57	0	0.00	17.10	9	1,951	0.46%
2020/08/11	0	0.00	5	19.58	18.00	-5	1,945	-0.26%
2020/08/10	0	0.00	10	20.18	19.85	-10	1,938	-0.52%
2020/08/07	18	19.44	3	19.47	19.70	15	1,967	0.76%
2020/08/06	0	0.00	26	20.42	20.90	-26	1,957	-1.33%
2020/08/05	13	18.26	2	19.00	19.00	11	1,893	0.58%
2020/08/04	2	16.75	13	16.88	17.30	-11	1,880	-0.58%
2020/07/30	0	0.00	10	15.20	15.25	-10	1,850	-0.54%
2020/07/29	2	13.90	0	0.00	13.90	2	1,839	0.11%
2020/07/28	8	12.95	0	0.00	12.65	8	1,832	0.44%
2020/07/23	10	15.65	0	0.00	15.60	10	1,820	0.55%
2020/07/22	5	14.85	0	0.00	14.85	5	1,774	0.28%
2020/07/16	8	18.45	0	0.00	18.45	8	1,728	0.46%
2020/07/13	5	25.20	2	25.20	25.20	3	1,721	0.17%
2020/07/10	2	28.25	12	28.80	28.00	-10	1,693	-0.59%
2020/07/09	2	28.00	5	28.80	28.80	-3	1,658	-0.18%
2020/07/08	0	0.00	5	25.00	26.80	-5	1,610	-0.31%
2020/07/07	11	24.18	0	0.00	25.20	11	1,564	0.70%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/03	9	20.90	0	0.00	20.90	9	1,433	0.63%
2020/07/02	14	18.91	1	18.80	19.00	13	1,396	0.93%
2020/07/01	13	16.95	1	17.30	17.30	12	1,335	0.90%
2020/06/30	3	14.95	0	0.00	15.75	3	1,231	0.24%
2020/06/29	19	15.07	7	15.07	15.10	12	1,132	1.06%
2020/06/24	10	13.58	0	0.00	13.75	10	1,020	0.98%
2020/06/23	42	14.29	42	13.00	13.70	0	958	0.00%
2020/06/22	0	0.00	3	13.60	13.60	-3	691	-0.43%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/17	1	10.60	1	10.65	10.60	0	632	0.00%
2020/06/03	0	0.00	20	11.35	11.40	-20	630	-3.17%
2020/05/26	10	10.30	0	0.00	10.30	10	575	1.74%
2020/05/15	14	10.74	2	10.60	10.60	12	543	2.21%
2020/05/14	2	11.90	0	0.00	11.75	2	522	0.38%
2020/05/13	40	11.60	0	0.00	11.65	40	471	8.49%
2020/03/24	0	0.00	30	5.86	5.64	-30	739	-4.06%
2020/03/16	30	8.23	0	0.00	8.23	30	747	4.01%
2020/03/04	0	0.00	6	11.90	11.95	-6	788	-0.76%
2020/02/14	0	0.00	1	12.60	12.55	-1	855	-0.12%
2020/02/03	2	11.85	0	0.00	11.85	2	836	0.24%
2020/01/13	1	14.70	0	0.00	14.50	1	762	0.13%
2020/01/03	1	15.20	1	14.65	14.55	0	659	0.00%
2019/12/26	1	14.85	0	0.00	14.75	1	539	0.19%
2019/12/24	0	0.00	5	14.65	14.65	-5	524	-0.95%
2019/12/18	0	0.00	4	13.80	13.65	-4	494	-0.81%
2019/12/17	0	0.00	8	14.21	14.00	-8	488	-1.64%
2019/12/16	12	14.53	0	0.00	14.45	12	473	2.53%
2019/12/05	1	16.30	0.6	15.90	15.90	0.4	442	0.09%
2019/12/02	0	0.00	1	15.95	16.60	-1	375	-0.27%
2019/11/22	5	15.63	0	0.00	15.65	5	309	1.61%
2019/11/21	0	0.00	1.8	16.02	16.25	-1.8	287	-0.62%
2019/11/01	0	0.00	4	11.95	11.95	-4	220	-1.81%
2019/10/30	0	0.00	1	11.75	11.70	-1	212	-0.47%
2019/09/24	0	0.00	1	11.00	11.90	-1	270	-0.37%
2019/09/19	1	10.90	0	0.00	10.85	1	273	0.37%
2019/07/23	1	12.50	0	0.00	12.60	1	603	0.17%
2019/07/19	1	12.65	0	0.00	12.70	1	623	0.16%
2019/07/18	2	12.70	1	13.05	12.85	1	628	0.16%
2019/07/16	1	12.90	0	0.00	12.95	1	636	0.16%
2019/07/12	0	0.00	5	12.95	12.85	-5	657	-0.76%
2019/07/11	6	12.96	0	0.00	13.20	6	675	0.89%
2019/07/08	0	0.00	5	13.37	13.45	-5	736	-0.68%
2019/07/04	0	0.00	5	13.60	13.65	-5	816	-0.61%
2019/07/03	5	13.10	0	0.00	13.50	5	866	0.58%
2019/07/02	5	13.00	0	0.00	13.30	5	940	0.53%
2019/06/26	0	0.00	5	13.60	13.65	-5	1,034	-0.48%
2019/06/25	5	12.95	0	0.00	13.20	5	1,027	0.49%
2019/05/20	0	0.00	3	14.45	14.80	-3	1,434	-0.21%
2019/05/17	0	0.00	5	14.97	14.55	-5	1,431	-0.35%
2019/05/16	3	14.60	0	0.00	15.00	3	1,426	0.21%
2019/05/15	5	15.05	0	0.00	15.10	5	1,426	0.35%
2019/05/06	0	0.00	2	15.10	15.55	-2	1,373	-0.15%
2019/05/03	0	0.00	3	15.50	15.55	-3	1,357	-0.22%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/23	0	0.00	1	15.20	15.15	-1	1,298	-0.08%
2019/04/22	2	15.55	10	15.46	15.25	-8	1,290	-0.62%
2019/04/19	0	0.00	3	15.53	15.30	-3	1,281	-0.23%
2019/04/18	0	0.00	3	15.77	15.50	-3	1,275	-0.24%
2019/04/17	0	0.00	3	15.83	16.10	-3	1,260	-0.24%
2019/04/12	0	0.00	6	15.26	15.05	-6	1,159	-0.52%
2019/04/10	1	15.65	6	15.80	15.80	-5	1,126	-0.44%
2019/04/09	5	15.10	5	14.90	15.45	0	1,137	0.00%
2019/04/08	0	0.00	6	15.60	15.70	-6	1,100	-0.55%
2019/04/01	0	0.00	3	12.65	12.65	-3	952	-0.32%
2019/03/29	0	0.00	1	12.90	13.20	-1	940	-0.11%
2019/03/25	4	13.25	0	0.00	13.40	4	913	0.44%
2019/03/22	3	14.15	4	14.45	13.85	-1	898	-0.11%
2019/03/21	7	14.12	0	0.00	13.95	7	883	0.79%
2019/03/20	0	0.00	16	14.12	14.30	-16	865	-1.85%
2019/03/19	5	13.58	2	14.00	14.00	3	838	0.36%
2019/03/18	1	13.55	14	13.60	13.60	-13	829	-1.57%
2019/03/15	14	13.50	0	0.00	13.55	14	815	1.72%
2019/03/14	2	13.55	0	0.00	13.50	2	809	0.25%
2019/03/11	0	0.00	2	14.65	14.40	-2	796	-0.25%
2019/03/07	3	13.63	0	0.00	13.95	3	740	0.41%
2019/03/06	2	14.10	60	14.00	14.10	-58	699	-8.30%
2019/03/05	14	13.92	6	14.35	14.90	8	655	1.22%
2019/03/04	60	13.20	3	13.60	13.60	57	558	10.20%
2019/02/12	0	0.00	10	10.78	10.75	-10	396	-2.52%
2019/01/30	0	0.00	9	10.33	10.25	-9	382	-2.35%
2019/01/29	0	0.00	6	10.40	10.50	-6	377	-1.59%
2019/01/25	0	0.00	3	9.95	9.99	-3	360	-0.83%
2019/01/21	5	9.92	0	0.00	9.92	5	351	1.42%
2019/01/17	5	10.00	0	0.00	9.92	5	343	1.46%
2019/01/16	0	0.00	2	10.15	10.20	-2	337	-0.59%
2019/01/08	1	9.88	0	0.00	9.96	1	307	0.33%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/02	1	10.05	1	10.40	10.10	0	284	0.00%
2018/12/28	6	10.49	4	10.39	10.50	2	265	0.75%
2018/12/07	0	0.00	5	12.30	12.80	-5	148	-3.36%
2018/08/16	0	0.00	4	17.00	16.70	-4	279	-1.43%
2018/08/13	4	14.00	0	0.00	13.95	4	245	1.63%
2018/08/02	0	0.00	8	14.44	14.40	-8	163	-4.90%
2018/08/01	8	14.80	4	14.85	14.85	4	157	2.53%
2018/07/31	4	14.60	0	0.00	14.60	4	181	2.20%
2018/04/23	0	0.00	2	15.20	15.20	-2	392	-0.51%
2018/03/13	0	16.25	0	0.00	16.10	0	702	0.00%
2018/02/27	0	0.00	3	16.15	15.80	-3	700	-0.43%
2018/02/23	2	16.85	0	0.00	16.85	2	696	0.29%
2018/02/09	0	0.00	1	15.00	15.50	-1	687	-0.15%
2018/02/06	0	0.00	6	15.65	15.60	-6	682	-0.88%
2018/02/05	0	0.00	6	17.45	17.25	-6	671	-0.89%
2018/02/02	1	18.65	0	0.00	18.50	1	663	0.15%
2018/02/01	15	18.88	1	18.50	18.65	14	655	2.13%
2018/01/31	8	18.70	8	18.50	18.80	0	643	0.00%
2018/01/30	18	19.48	1	19.05	19.00	17	565	3.01%
2018/01/29	10	18.87	14	19.39	19.50	-4	525	-0.76%
2018/01/18	0	0.00	2	16.35	16.35	-2	432	-0.46%
2018/01/16	0	0.00	2	16.93	16.60	-2	429	-0.47%
2018/01/05	1	18.15	0	0.00	17.70	1	413	0.24%
2018/01/03	5	17.60	0	0.00	17.65	5	404	1.24%