泰碩 (3338)-兆豐-台中港券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	72.30	0	0.00	71.00	1	4,938	0.02%
2024/05/08	0	0.00	1	74.40	73.50	-1	5,054	-0.02%
2024/05/07	10	74.50	12	74.62	74.10	-2	5,125	-0.04%
2024/05/06	10	74.90	9	73.56	72.80	1	5,077	0.02%
2024/05/03	2	72.10	0.2	71.90	72.10	1.9	4,991	0.04%
2024/05/02	0	0.00	0.8	73.80	73.50	-0.8	4,925	-0.02%
2024/04/30	1	74.50	5	74.02	74.10	-4	4,853	-0.08%
2024/04/29	2	74.20	2	74.45	73.80	0	4,780	0.00%
2024/04/26	5	72.42	8	70.94	70.50	-3	4,646	-0.06%
2024/04/25	52	73.12	48	73.46	72.60	4	4,455	0.09%
2024/04/24	0	0.00	3	71.60	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	1	67.20	66.70	-1	4,090	-0.02%
2024/04/19	1	70.00	11	67.87	67.80	-10	4,057	-0.25%
2024/04/18	3	70.70	4	70.83	70.10	-1	4,021	-0.02%
2024/04/17	1	69.80	4	69.33	69.20	-3	3,961	-0.08%
2024/04/16	1	64.50	3	64.83	64.60	-2	3,921	-0.05%
2024/04/12	1	69.30	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	69.10	1	68.20	67.90	0	3,907	0.00%
2024/04/10	1	69.80	10	68.90	68.90	-9	4,013	-0.22%
2024/04/09	4	68.80	2	68.00	70.50	2	4,009	0.05%
2024/04/03	0	0.00	2	65.30	64.90	-2	4,086	-0.05%
2024/04/01	0	0.00	0	65.40	65.40	0	4,473	0.00%
2024/03/29	10	64.70	0	0.00	64.70	10	4,465	0.22%
2024/03/26	3	65.53	0	0.00	65.30	3	4,443	0.07%
2024/03/25	2	67.45	0	0.00	67.30	2	4,406	0.05%
2024/03/22	3	65.90	0	0.00	65.70	3	4,392	0.07%
2024/03/20	1	66.50	0	0.00	66.00	1	4,370	0.02%
2024/03/19	2	68.70	0	0.00	67.50	2	4,349	0.05%
2024/03/14	0	0.00	2	68.15	67.90	-2	4,481	-0.04%
2024/03/13	2	69.25	2	71.65	71.00	0	4,425	0.00%
2024/03/12	3	71.47	4	70.18	72.40	-1	4,272	-0.02%
2024/03/11	2	70.35	2	71.80	68.70	0	4,134	0.00%
2024/03/08	14	72.70	4	74.70	70.80	10	4,020	0.25%
2024/03/07	57	78.03	59	76.44	76.10	-2	3,727	-0.05%
2024/03/06	1	71.60	4.5	73.20	73.20	-3.5	3,062	-0.11%
2024/03/05	0	0.00	2	66.50	66.60	-2	2,854	-0.07%
2024/03/04	3	68.10	2	69.05	67.50	1	2,823	0.04%
2024/03/01	2	67.60	5	68.52	68.00	-3	2,698	-0.11%
2024/02/29	0	0.00	4	66.75	66.50	-4	2,608	-0.15%
2024/02/26	0	0.00	1	64.40	64.50	-1	2,555	-0.04%
2024/02/23	4	64.98	1	65.40	64.00	3	2,558	0.12%
2024/02/22	1	66.50	3	67.07	66.10	-2	2,545	-0.08%
2024/02/21	0	0.00	4	65.55	65.20	-4	2,529	-0.16%
2024/02/19	10	67.70	12	66.85	66.10	-2	2,493	-0.08%
2024/02/16	11	66.75	10	67.80	67.30	1	2,461	0.04%
2024/02/15	4	64.93	2	65.20	65.50	2	2,388	0.08%
2024/02/05	6	64.90	2	64.80	64.60	4	2,349	0.17%
2024/02/02	6	66.47	8.8	66.75	66.50	-2.8	2,301	-0.12%
2024/02/01	1	64.40	8	64.54	64.40	-7	2,132	-0.33%
2024/01/31	0	0.00	2	63.05	63.70	-2	2,134	-0.09%
2024/01/30	2	64.50	1	64.80	64.00	1	2,143	0.05%
2024/01/29	1	63.00	2.2	63.09	63.10	-1.2	2,064	-0.06%
2024/01/23	5	62.60	0	0.00	63.00	5	2,302	0.22%
2024/01/22	9	62.83	5	63.30	63.60	4	2,289	0.17%
2024/01/19	0	61.70	1	61.50	61.60	-1	2,258	-0.04%
2024/01/17	5	61.60	2	62.20	60.80	3	2,247	0.13%
2024/01/15	0.2	62.20	2	61.90	62.00	-1.8	2,233	-0.08%
2024/01/12	3	62.30	3	60.77	60.50	0	2,228	0.00%
2024/01/11	3	61.73	0	0.00	61.50	3	2,221	0.14%
2024/01/10	4	61.20	4	60.25	60.00	0	2,220	0.00%
2024/01/09	2	60.80	0	0.00	60.90	2	2,213	0.09%
2024/01/05	1	62.90	1	64.30	62.60	0	2,195	0.00%
2024/01/04	12	65.14	6	65.56	64.00	6	2,177	0.27%
2024/01/03	0	66.80	2	66.30	65.90	-2	2,083	-0.10%
2024/01/02	1	66.70	1	67.20	67.30	0	2,062	0.00%
2023/12/29	12	67.19	9	67.57	67.20	3	1,996	0.15%
2023/12/28	32	66.95	42	66.76	67.10	-10	1,884	-0.53%
2023/12/27	1	64.50	2	61.70	64.50	-1	1,600	-0.06%
2023/12/22	10	60.00	0	0.00	60.80	10	1,621	0.62%
2023/12/19	0	0.00	3	58.00	58.30	-3	1,837	-0.16%
2023/12/13	2	62.30	0	0.00	62.00	2	2,071	0.10%
2023/12/12	4	63.73	2	64.70	61.60	2	2,069	0.10%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/07	10	60.50	10	61.40	61.20	0	2,022	0.00%
2023/12/04	1	61.60	1	61.90	61.50	0	2,315	0.00%
2023/12/01	2	62.80	2	62.70	61.30	0	2,334	0.00%
2023/11/24	0	0.00	1	58.50	58.60	-1	2,601	-0.04%
2023/11/15	4	60.40	2	60.70	59.60	2	2,855	0.07%
2023/11/14	0	0.00	2	60.60	60.50	-2	2,911	-0.07%
2023/11/13	1	59.40	2	59.75	60.00	-1	3,040	-0.03%
2023/11/10	0	0.00	2	60.60	59.80	-2	3,088	-0.06%
2023/11/09	1	60.90	0	0.00	60.40	1	3,096	0.03%
2023/11/07	1	59.40	0	0.00	59.50	1	3,136	0.03%
2023/11/06	0	0.00	0.5	58.90	58.70	-0.5	3,149	-0.01%
2023/11/02	19	59.34	20	57.71	59.40	-1	3,210	-0.03%
2023/11/01	7	58.16	4	56.70	56.50	3	3,215	0.09%
2023/10/31	0	0.00	4	59.55	59.90	-4	3,145	-0.13%
2023/10/16	0	0.00	1	56.20	55.80	-1	5,979	-0.02%
2023/10/11	2	57.85	1	57.30	56.80	1	6,643	0.02%
2023/10/04	2	59.75	0	0.00	60.40	2	6,663	0.03%
2023/10/03	1	62.10	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	64.00	63.90	-1	6,588	-0.02%
2023/09/26	10	63.64	10	63.96	61.70	0	6,537	0.00%
2023/09/25	2	63.35	1	63.80	63.10	1	6,438	0.02%
2023/09/22	3	64.23	9	64.78	64.60	-6	6,412	-0.09%
2023/09/21	1	62.70	2	64.20	64.00	-1	6,325	-0.02%
2023/09/20	14	62.41	19	63.92	61.90	-5	6,229	-0.08%
2023/09/19	2	61.60	1	62.80	61.20	1	6,088	0.02%
2023/09/18	2	62.75	0	0.00	62.90	2	6,075	0.03%
2023/09/15	11	64.00	10	64.00	64.00	1	6,063	0.02%
2023/09/14	4	63.63	2	63.00	64.50	2	6,016	0.03%
2023/09/13	0	0.00	2	59.90	60.90	-2	5,931	-0.03%
2023/09/12	1	60.30	7	60.74	60.10	-6	5,912	-0.10%
2023/09/11	1	61.20	1	61.70	60.80	0	5,902	0.00%
2023/09/08	2	63.45	8	64.03	63.60	-6	5,850	-0.10%
2023/09/07	8	64.13	9	63.96	63.70	-1	5,731	-0.02%
2023/09/05	1	60.50	1	59.70	61.20	0	5,589	0.00%
2023/09/04	5	61.64	1	61.30	61.70	4	5,585	0.07%
2023/09/01	4	58.10	0	0.00	57.90	4	5,481	0.07%
2023/08/31	2	59.00	1	59.40	58.90	1	5,493	0.02%
2023/08/30	1	59.30	1	59.10	59.20	0	5,485	0.00%
2023/08/29	0.2	56.00	0	0.00	56.00	0.2	5,441	0.00%
2023/08/28	0	56.70	7	56.20	56.40	-7	5,445	-0.13%
2023/08/25	3	58.33	2	58.00	57.40	1	5,449	0.02%
2023/08/24	1	59.00	2	59.80	59.10	-1	5,458	-0.02%
2023/08/23	1	58.50	0	0.00	58.50	1	5,453	0.02%
2023/08/22	8	59.34	1	62.40	58.70	7	5,453	0.13%
2023/08/21	2	60.15	2	59.95	60.10	0	5,375	0.00%
2023/08/18	4	59.23	2	60.80	58.50	2	5,322	0.04%
2023/08/17	5	59.02	4.3	59.62	61.50	0.7	5,252	0.01%
2023/08/16	1	57.70	3	57.70	57.70	-2	5,115	-0.04%
2023/08/15	0.3	56.60	0	0.00	56.20	0.3	5,068	0.01%
2023/08/14	1.3	55.40	0	0.00	55.70	1.3	5,051	0.03%
2023/08/11	6	58.80	1	57.80	57.70	5	5,027	0.10%
2023/08/10	0.8	57.13	0	0.00	57.10	0.8	4,973	0.02%
2023/08/08	0.2	61.49	7	61.59	62.10	-6.8	4,893	-0.14%
2023/08/07	1	63.30	1.1	61.86	63.80	-0.1	4,845	0.00%
2023/08/04	2.1	62.28	2	62.20	62.80	0.1	4,785	0.00%
2023/08/02	2.3	61.73	2	66.90	61.80	0.3	4,774	0.01%
2023/08/01	2	66.10	1	66.00	66.30	1	4,756	0.02%
2023/07/31	1	69.70	8	69.03	68.10	-7	4,908	-0.14%
2023/07/28	6	70.05	3	70.77	70.70	3	4,807	0.06%
2023/07/27	4	72.77	0	0.00	71.60	4	4,702	0.09%
2023/07/26	3.3	72.27	38	71.74	71.10	-34.8	4,455	-0.78%
2023/07/25	19.5	75.64	17	76.51	74.20	2.5	4,307	0.06%
2023/07/24	116	75.15	130	75.48	76.10	-14	3,872	-0.36%	大買/大賣/
2023/07/21	157.1	67.54	109	67.42	70.90	48.1	3,203	1.50%	大買/大賣/
2023/07/20	9	63.01	19	63.71	64.50	-10	2,530	-0.40%
2023/07/19	4.2	58.83	8	58.86	58.70	-3.9	2,430	-0.16%
2023/07/18	20	58.72	27	59.72	60.00	-7	2,310	-0.30%
2023/07/17	108	57.05	111	58.44	57.90	-3	2,023	-0.15%	大買/大賣/
2023/07/14	7	52.56	5	54.36	55.10	2	1,750	0.11%
2023/07/13	2	50.75	5	50.92	50.10	-3	1,678	-0.18%
2023/07/06	1	48.35	3	48.30	48.50	-2	1,750	-0.11%
2023/07/03	1	48.55	0	0.00	48.35	1	1,744	0.06%
2023/06/19	0	0.00	1	48.20	48.80	-1	2,306	-0.04%
2023/06/15	2	49.25	2	49.50	48.70	0	2,294	0.00%
2023/06/14	1	49.80	2	49.23	49.10	-1	2,283	-0.04%
2023/06/12	1	50.20	1	49.95	49.95	0	2,265	0.00%
2023/06/09	2	49.00	2	49.55	51.10	0	2,250	0.00%
2023/06/08	3	49.53	2	49.45	48.60	1	2,214	0.05%
2023/06/07	1	51.30	1	51.70	51.90	0	2,156	0.00%
2023/06/05	1	51.50	3	51.20	51.40	-2	2,079	-0.10%
2023/06/02	1	50.20	0	0.00	50.30	1	2,042	0.05%
2023/05/31	2	49.65	4	50.20	50.00	-2	2,009	-0.10%
2023/05/30	2	49.85	0	0.00	49.85	2	1,993	0.10%
2023/05/29	2	49.40	1	49.30	49.45	1	1,965	0.05%
2023/05/25	6	47.98	0	0.00	47.90	6	1,888	0.32%
2023/05/19	2	46.25	2	46.45	46.55	0	1,830	0.00%
2023/05/18	1	45.45	2	45.73	45.75	-1	1,824	-0.05%
2023/05/17	0	0.00	1	44.75	44.95	-1	1,825	-0.05%
2023/05/16	2	44.38	2	44.35	44.35	0	1,822	0.00%
2023/05/12	0	0.00	2	44.35	45.00	-2	1,804	-0.11%
2023/05/11	3	44.05	0	0.00	44.05	3	1,799	0.17%
2023/05/10	3	45.62	3	45.97	45.25	0	1,789	0.00%
2023/05/09	0	0.00	2	46.35	46.55	-2	1,771	-0.11%
2023/05/08	3	48.70	5	48.72	48.20	-2	1,709	-0.12%
2023/05/05	18	50.37	24	49.69	49.25	-6	1,625	-0.37%
2023/05/04	4	48.11	3	48.30	47.80	1	1,422	0.07%
2023/05/02	0	0.00	2	48.00	47.85	-2	1,385	-0.14%
2023/04/28	6	47.69	0	0.00	47.80	6	1,366	0.44%
2023/04/27	1	46.90	2	46.58	46.90	-1	1,334	-0.07%
2023/04/21	1.1	45.27	14	45.65	43.50	-13	1,264	-1.02%
2023/04/19	1.1	46.86	6	47.42	46.70	-5	1,206	-0.41%
2023/04/18	13	47.84	0	0.00	47.70	13	1,186	1.10%
2023/04/17	7	48.04	3	47.88	48.30	4	1,152	0.35%
2023/04/14	1	47.50	2	47.58	47.50	-1	1,085	-0.09%
2023/04/13	1.1	47.76	0	0.00	47.40	1.1	1,063	0.10%
2023/04/07	10	46.19	13	46.50	46.10	-3	950	-0.32%
2023/04/06	4	47.45	3	47.63	47.30	1	921	0.11%
2023/03/31	1	46.85	0	0.00	47.50	1	895	0.11%
2023/03/30	5	49.06	6	48.43	47.00	-1	875	-0.11%
2023/03/29	10.1	47.86	5	48.22	47.30	5.1	815	0.62%
2023/03/28	19	48.35	18	48.17	45.25	1	700	0.14%
2023/03/27	5	44.67	5	45.14	46.85	0	549	0.00%
2023/03/24	3	42.65	11	43.00	42.60	-8	461	-1.74%
2023/03/23	9	44.55	13	43.98	43.60	-4	431	-0.93%
2023/03/22	3	39.32	4	39.98	41.40	-1	291	-0.34%
2023/03/21	0	38.04	0	0.00	37.65	0	235	0.00%
2023/03/20	1	37.00	1	37.45	37.45	0	235	0.00%
2023/03/17	0	36.05	0	0.00	36.25	0	234	0.00%
2023/03/16	1	36.05	0	0.00	35.70	1	232	0.43%
2023/03/03	0	0.00	7	37.53	37.80	-7	213	-3.27%
2023/03/02	0	0.00	1	36.45	37.25	-1	209	-0.48%
2023/03/01	0	36.95	0	0.00	36.10	0	194	0.00%
2023/02/23	2	35.78	0	0.00	36.20	2	189	1.06%
2023/02/21	2	36.35	0	0.00	36.30	2	185	1.08%
2023/02/20	4	36.74	0	0.00	36.50	4	183	2.18%
2023/02/16	0	0.00	1	35.35	35.15	-1	170	-0.59%
2023/02/15	0.1	33.92	0	0.00	35.00	0.1	167	0.03%
2023/02/14	0	34.25	0	0.00	33.90	0	160	0.00%
2023/02/09	1	33.85	0	0.00	34.00	1	160	0.62%
2023/02/08	0	34.40	0	0.00	34.50	0	159	0.01%
2022/12/19	0	34.00	0	0.00	33.10	0	182	0.00%
2022/12/16	0	35.60	0	0.00	33.55	0	183	0.00%
2022/12/06	1	35.80	0	0.00	34.95	1	185	0.54%
2022/12/05	0	0.00	1	36.25	36.00	-1	184	-0.54%
2022/11/28	0	34.15	0	0.00	34.20	0	178	0.00%
2022/10/18	2	30.80	1	30.90	30.90	1	203	0.49%
2022/10/17	1	30.50	1	31.20	31.20	0	201	0.00%
2022/10/14	0	0.00	1	31.50	31.35	-1	203	-0.49%
2022/10/13	1	30.60	0	0.00	30.00	1	205	0.49%
2022/09/28	0.1	33.00	0	0.00	32.85	0.1	244	0.02%
2022/09/21	0.1	36.80	0	0.00	36.40	0.1	284	0.02%
2022/09/05	1.1	39.32	0	0.00	39.25	1.1	309	0.34%
2022/09/02	1	40.20	0	0.00	40.20	1	309	0.32%
2022/08/31	0	41.20	0	0.00	41.25	0	308	0.00%
2022/08/29	1	40.40	2	40.65	40.70	-1	309	-0.32%
2022/08/25	1	42.00	0	0.00	42.00	1	310	0.32%
2022/08/19	18	42.40	18	42.74	43.50	0	315	0.00%
2022/08/18	0	0.00	1	41.45	41.60	-1	307	-0.32%
2022/08/17	1	41.05	0	0.00	41.05	1	309	0.32%
2022/08/15	0	0.00	10	42.06	42.00	-10	310	-3.22%
2022/08/09	0.1	40.95	0	0.00	40.85	0.1	313	0.02%
2022/08/03	3	41.53	0	0.00	41.50	3	310	0.97%
2022/07/26	0	39.45	0	0.00	39.35	0	318	0.00%
2022/07/19	0	0.00	0	40.55	40.60	0	333	0.00%
2022/07/18	0	0.00	0	39.90	39.80	0	333	0.00%
2022/07/12	0	0.00	3	36.73	36.80	-3	339	-0.88%
2022/07/05	4	36.00	2	35.60	35.65	2	354	0.56%
2022/07/04	1	36.35	0	0.00	36.45	1	338	0.30%
2022/06/30	1	36.50	0	0.00	36.50	1	327	0.31%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/24	0	0.00	0	37.70	37.95	0	369	0.00%
2022/06/15	0	0.00	2	43.90	44.15	-2	387	-0.52%
2022/06/14	2	42.85	0	0.00	43.45	2	394	0.51%
2022/06/08	0.1	45.00	0	0.00	44.55	0.1	416	0.01%
2022/06/06	3	44.70	0	0.00	44.60	3	441	0.68%
2022/06/02	0	0.00	2	44.98	44.70	-2	464	-0.43%
2022/06/01	2	44.83	0	0.00	45.00	2	493	0.41%
2022/05/31	2	44.00	0	0.00	44.40	2	518	0.39%
2022/05/17	0	43.35	0	0.00	43.30	0	831	0.00%
2022/05/12	1	42.50	0	0.00	40.95	1	926	0.11%
2022/05/11	2	42.05	2	42.50	42.05	0	983	0.00%
2022/04/27	0	43.90	0	0.00	43.80	0	2,074	0.00%
2022/04/25	0	44.25	0	0.00	43.85	0	2,277	0.00%
2022/04/22	0.1	46.05	0	0.00	46.20	0.1	2,280	0.00%
2022/04/21	0	47.53	0	0.00	46.75	0	2,287	0.00%
2022/04/20	1	47.55	0	0.00	47.15	1	2,288	0.04%
2022/04/18	10	45.98	0	0.00	45.85	10	2,305	0.43%
2022/04/15	0	48.00	2	48.50	47.15	-2	2,321	-0.09%
2022/04/13	0	0.00	1	50.30	50.00	-1	2,338	-0.04%
2022/04/12	0.1	51.00	2	50.70	49.80	-1.9	2,358	-0.08%
2022/04/11	3	51.20	0	0.00	51.10	3	2,371	0.13%
2022/04/01	0	0.00	4	53.80	54.20	-4	2,419	-0.17%
2022/03/31	1	54.50	1	53.70	53.90	0	2,422	0.00%
2022/03/29	0	0.00	1	51.30	51.30	-1	2,499	-0.04%
2022/03/28	4	51.00	0	0.00	51.80	4	2,507	0.16%
2022/03/22	0	52.50	0	0.00	52.30	0	2,526	0.00%
2022/03/21	1	53.60	0	0.00	52.60	1	2,535	0.04%
2022/03/15	0	52.00	0	0.00	51.50	0	2,616	0.00%
2022/03/11	0	0.00	1	53.80	53.20	-1	2,767	-0.04%
2022/03/10	0	53.40	1	53.90	54.00	-1	2,903	-0.03%
2022/03/09	2	53.10	1	53.60	53.10	1	3,213	0.03%
2022/03/08	1	51.10	1	51.80	51.80	0	3,392	0.00%
2022/03/07	0	52.40	2	52.30	52.80	-2	3,406	-0.06%
2022/03/03	2	56.10	3	56.33	57.10	-1	3,476	-0.03%
2022/03/02	1	55.30	0	0.00	55.10	1	3,510	0.03%
2022/03/01	0	54.26	0	0.00	54.10	0	3,593	0.00%
2022/02/25	1	53.00	0	0.00	53.60	1	3,898	0.03%
2022/02/24	0	52.80	5	53.80	52.60	-5	4,031	-0.12%
2022/02/23	0	0.00	4	55.30	55.80	-4	4,017	-0.10%
2022/02/22	0	54.85	3	55.20	54.50	-3	4,026	-0.07%
2022/02/18	0	0.00	2	57.90	58.00	-2	3,982	-0.05%
2022/02/17	4	58.68	1	57.50	57.90	3	3,961	0.08%
2022/02/16	0	0.00	12	55.90	55.40	-12	3,851	-0.31%
2022/02/15	1	55.20	0	0.00	55.20	1	3,873	0.03%
2022/02/14	15	56.75	12	55.98	55.50	3	3,910	0.08%
2022/02/11	1	59.20	3	59.07	59.00	-2	3,864	-0.05%
2022/02/10	7	60.86	3.1	61.41	60.30	3.9	3,806	0.10%
2022/02/09	13	61.02	11	61.29	61.20	2	3,670	0.05%
2022/02/08	15	60.61	3	59.60	60.60	12	3,523	0.34%
2022/02/07	3	56.47	5.3	57.30	58.60	-2.3	3,143	-0.07%
2022/01/26	0	0.00	0.3	53.04	53.30	-0.3	3,006	-0.01%
2022/01/25	0	0.00	2	52.00	52.00	-2	2,990	-0.07%
2022/01/24	12	53.53	13	53.34	53.70	-1	2,971	-0.03%
2022/01/21	1	56.00	0	0.00	52.60	1	2,933	0.03%
2022/01/20	14.1	57.84	12	58.00	57.30	2.1	2,859	0.07%
2022/01/19	6.2	57.29	9	57.46	58.10	-2.8	2,699	-0.10%
2022/01/18	5	55.24	4	54.40	55.30	1	2,547	0.04%
2022/01/17	2	51.60	1	51.80	52.50	1	2,489	0.04%
2022/01/14	1	51.40	0	0.00	52.50	1	2,484	0.04%
2022/01/13	2	52.60	5	52.42	53.00	-3	2,473	-0.12%
2022/01/12	5	52.20	5	52.36	51.80	0	2,468	0.00%
2022/01/11	0.1	53.00	0	0.00	52.30	0.1	2,455	0.00%
2022/01/10	5	54.44	4	54.85	54.00	1	2,441	0.04%
2022/01/07	5	53.36	4	55.50	53.00	1	2,415	0.04%
2022/01/06	1	55.00	0	0.00	54.60	1	2,390	0.04%
2022/01/04	0	0.00	11	55.07	56.50	-11	2,360	-0.47%
2022/01/03	15.1	55.85	0	0.00	55.40	15.1	2,334	0.64%
2021/12/30	0	54.35	0	0.00	54.90	0	2,313	0.00%
2021/12/29	1	54.00	1	54.80	54.80	0	2,304	0.00%
2021/12/27	0	54.50	2	54.40	53.70	-2	2,275	-0.09%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/14	1	54.10	0	0.00	52.70	1	2,094	0.05%
2021/12/13	1	54.60	1	54.90	55.80	0	2,064	0.00%
2021/12/10	0	0.00	2	54.50	54.50	-2	2,037	-0.10%
2021/12/09	12.2	54.27	12	55.12	54.30	0.2	2,018	0.01%
2021/12/08	7	54.47	3	55.23	54.90	4	1,982	0.20%
2021/12/07	5	56.08	3	54.00	54.00	2	1,929	0.10%
2021/12/06	4	60.63	2	58.50	58.20	2	1,817	0.11%
2021/12/03	10.2	60.45	8	59.86	59.60	2.2	1,681	0.13%
2021/12/02	6	57.37	7	58.60	62.20	-1	1,365	-0.07%
2021/11/30	25	55.22	10	56.26	55.30	15	1,135	1.32%
2021/11/29	21	53.38	11	51.86	54.00	10	1,067	0.94%
2021/11/26	5	56.94	4	55.20	55.00	1	1,013	0.10%
2021/11/25	7	57.21	13	57.28	57.60	-6	944	-0.64%
2021/11/24	13	57.88	12	57.42	57.80	1	841	0.12%
2021/11/23	8	55.43	14	55.68	56.10	-6	527	-1.14%
2021/11/22	5	51.00	1	51.00	51.00	4	380	1.05%
2021/11/19	0	0.00	2	45.00	46.40	-2	365	-0.55%
2021/11/17	0.1	43.40	0	0.00	43.70	0.1	339	0.02%
2021/11/15	4	44.58	3	45.12	44.60	1	331	0.30%
2021/11/12	5	45.24	3	46.60	45.40	2	324	0.62%
2021/11/11	0	0.00	2	45.48	46.60	-2	285	-0.70%
2021/11/02	8	39.95	6	40.30	39.75	2	230	0.87%
2021/10/14	1	37.00	0	0.00	37.45	1	285	0.35%
2021/10/12	0	0.00	8	37.75	38.20	-8	303	-2.64%
2021/10/06	0	0.00	1	37.80	37.55	-1	325	-0.31%
2021/10/04	0	0.00	1	38.20	37.00	-1	338	-0.30%
2021/10/01	1	40.05	1	39.40	39.15	0	354	0.00%
2021/09/15	0	42.00	0	0.00	40.55	0	391	0.00%
2021/09/09	1	40.85	1	40.40	40.85	0	587	0.00%
2021/08/31	1	43.15	0	0.00	43.35	1	588	0.17%
2021/08/25	0	0.00	1	43.40	43.90	-1	623	-0.16%
2021/08/17	1	43.00	0	0.00	42.00	1	652	0.15%
2021/08/11	0	0.00	2	45.55	45.40	-2	659	-0.30%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/28	2	51.75	0	0.00	51.10	2	772	0.26%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/21	0	0.00	1	52.60	52.10	-1	788	-0.13%
2021/07/20	1	51.80	0	0.00	51.80	1	791	0.13%
2021/07/13	0	0.00	2	52.60	52.60	-2	810	-0.25%
2021/07/12	0	0.00	1	52.70	52.50	-1	813	-0.12%
2021/07/09	1	53.70	0	0.00	53.30	1	839	0.12%
2021/07/08	1	53.00	14	53.96	54.00	-13	944	-1.38%
2021/07/07	0	0.00	1	51.80	51.70	-1	951	-0.11%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/07/05	0	0.00	5	51.76	52.10	-5	962	-0.52%
2021/07/02	0	0.00	1	51.00	50.80	-1	972	-0.10%
2021/07/01	0	0.00	2	51.40	51.10	-2	981	-0.20%
2021/06/30	0	0.00	1	51.90	51.80	-1	995	-0.10%
2021/06/29	2	51.95	6	52.00	51.60	-4	1,028	-0.39%
2021/06/25	4	52.75	0	0.00	52.40	4	1,146	0.35%
2021/06/24	3	53.33	3	53.50	53.00	0	1,142	0.00%
2021/06/23	1	54.30	0	0.00	53.60	1	1,137	0.09%
2021/06/22	3	53.80	4	55.48	53.80	-1	1,130	-0.09%
2021/06/21	7	55.44	4	55.28	55.00	3	1,095	0.27%
2021/06/18	0	0.00	1	53.40	54.70	-1	1,008	-0.10%
2021/06/04	0	49.80	0	0.00	48.50	0	1,024	0.00%
2021/06/02	1.1	51.01	0	0.00	49.60	1.1	1,026	0.11%
2021/05/31	1	48.35	11	48.86	48.70	-10	1,005	-0.99%
2021/05/18	0	0.00	7	43.42	45.00	-7	1,019	-0.69%
2021/05/17	6	41.07	0	0.00	40.95	6	1,010	0.59%
2021/05/12	7	45.00	0	0.00	45.00	7	979	0.71%
2021/05/11	0	0.00	1	50.30	50.00	-1	957	-0.10%
2021/05/03	1	58.90	0	0.00	58.50	1	922	0.11%
2021/04/29	0	0.00	1	61.10	61.10	-1	918	-0.11%
2021/04/26	0	63.00	0	0.00	62.10	0	938	0.00%
2021/04/23	1	62.50	0	0.00	63.00	1	939	0.11%
2021/04/15	3	67.17	0	0.00	66.30	3	1,053	0.28%
2021/04/14	2	67.35	1	66.24	67.50	1	1,027	0.09%
2021/04/13	0	0.00	3	65.50	65.70	-3	949	-0.32%
2021/04/09	1	64.00	1	64.10	64.00	0	961	0.00%
2021/04/08	1	64.90	9	65.27	64.60	-8	967	-0.83%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/06	4	64.70	0	0.00	64.70	4	953	0.42%
2021/04/01	8	65.38	4	66.28	65.60	4	940	0.43%
2021/03/31	6	65.80	4	65.65	66.00	2	907	0.22%
2021/03/30	0	62.90	0	0.00	63.30	0	806	0.00%
2021/03/29	0	63.90	0	0.00	60.40	0	791	0.00%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/24	1	61.20	4	61.50	61.20	-3	807	-0.37%
2021/03/18	0	0.00	2	62.70	62.80	-2	820	-0.24%
2021/03/16	3	63.87	3	63.90	63.80	0	823	0.00%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/10	4	60.35	0	0.00	60.50	4	847	0.47%
2021/02/24	0	0.00	1	60.70	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	1	60.30	60.50	-1	1,180	-0.08%
2021/02/22	4	60.80	0	0.00	60.70	4	1,235	0.32%
2021/02/18	0	0.00	1	59.30	59.60	-1	1,453	-0.07%
2021/02/17	2	57.80	2	57.10	57.50	0	1,475	0.00%
2021/02/04	0	0.00	3	55.80	56.40	-3	1,734	-0.17%
2021/02/02	1	55.20	0	0.00	55.30	1	1,787	0.06%
2021/01/28	3	58.13	2	58.80	57.90	1	1,865	0.05%
2021/01/27	0	0.00	10	58.90	59.00	-10	1,874	-0.53%
2021/01/25	2	59.20	2	59.30	59.20	0	1,924	0.00%
2021/01/22	6	58.50	0	0.00	58.60	6	1,932	0.31%
2021/01/21	2	58.10	2	59.90	58.10	0	1,944	0.00%
2021/01/20	1	59.70	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	0.00	2	63.20	62.30	-2	1,939	-0.10%
2021/01/15	0	0.00	1	64.70	64.50	-1	1,937	-0.05%
2021/01/14	2	66.40	0	0.00	66.20	2	1,922	0.10%
2021/01/13	0	0.00	1	65.90	65.90	-1	1,888	-0.05%
2021/01/11	0	0.00	2	65.70	65.50	-2	1,826	-0.11%
2021/01/08	1	66.40	10	65.90	65.90	-9	1,830	-0.49%
2021/01/06	2	65.20	1	65.20	64.30	1	1,808	0.06%
2020/12/31	7	62.30	0	0.00	62.30	7	1,770	0.40%
2020/12/30	11	63.48	0	0.00	63.30	11	1,771	0.62%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/23	5	63.76	0	0.00	64.20	5	1,949	0.26%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/11	4	64.40	0	0.00	64.20	4	1,996	0.20%
2020/12/10	4	65.55	0	0.00	65.70	4	1,999	0.20%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/07	0	0.00	1	65.20	65.60	-1	2,012	-0.05%
2020/12/04	2	67.05	0	0.00	66.80	2	2,002	0.10%
2020/12/03	0	0.00	4	68.50	67.60	-4	2,007	-0.20%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/12/01	4	68.30	0	0.00	68.30	4	2,002	0.20%
2020/11/30	3	69.00	0	0.00	69.40	3	1,983	0.15%
2020/11/27	0	0.00	1	67.90	68.40	-1	1,910	-0.05%
2020/11/25	3	65.00	1	66.20	65.00	2	1,858	0.11%
2020/11/24	1	67.10	1	66.90	66.40	0	1,834	0.00%
2020/11/23	0.1	68.50	0	0.00	67.90	0.1	1,810	0.01%
2020/11/19	2	68.80	3	68.03	69.10	-1	1,814	-0.06%
2020/11/18	6	68.92	7	69.19	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	5	64.48	64.40	-5	1,626	-0.31%
2020/11/16	1	64.50	0	0.00	64.90	1	1,688	0.06%
2020/11/13	21	64.03	19	64.27	64.50	2	1,692	0.12%
2020/11/12	7	65.51	4	65.48	65.70	3	1,655	0.18%
2020/11/11	1	63.00	0	0.00	62.30	1	1,453	0.07%
2020/11/10	2.1	62.05	2	62.40	62.20	0.1	1,449	0.00%
2020/11/09	1	61.30	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	59.80	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	1	57.80	57.80	-1	1,420	-0.07%
2020/10/30	1	56.60	1	56.70	56.60	0	1,457	0.00%
2020/10/29	1	56.80	0	0.00	56.70	1	1,469	0.07%
2020/10/26	1	60.10	0	0.00	60.00	1	1,559	0.06%
2020/10/20	1	62.10	0	0.00	61.60	1	1,700	0.06%
2020/10/15	2	62.40	0	0.00	62.30	2	1,791	0.11%
2020/10/14	1	63.10	0	0.00	63.40	1	1,834	0.05%
2020/10/12	0	0.00	1	63.60	63.50	-1	1,934	-0.05%
2020/10/06	3	65.20	1	65.50	65.40	2	2,178	0.09%
2020/10/05	4	65.05	3	63.27	65.70	1	2,251	0.04%
2020/09/29	1	60.30	1	61.90	60.30	0	2,440	0.00%
2020/09/28	5	60.06	9	58.61	59.80	-4	2,769	-0.14%
2020/09/25	1.1	58.99	0	0.00	56.20	1.1	2,815	0.04%
2020/09/24	1	61.10	0	0.00	60.10	1	2,847	0.04%
2020/09/22	5.1	63.02	1	62.80	63.00	4.1	2,912	0.14%
2020/09/16	1	64.50	0	0.00	64.40	1	3,024	0.03%
2020/09/15	8	64.80	0	0.00	64.00	8	3,053	0.26%
2020/09/14	3	65.23	2	64.15	65.00	1	3,082	0.03%
2020/09/11	1	62.60	1	63.50	62.40	0	3,089	0.00%
2020/09/09	0	0.00	2	62.85	64.00	-2	3,139	-0.06%
2020/09/08	4	63.48	0	0.00	63.00	4	3,159	0.13%
2020/09/07	3.2	64.66	0	0.00	63.80	3.2	3,194	0.10%
2020/09/03	0	0.00	1	68.60	67.20	-1	3,237	-0.03%
2020/08/31	1	67.10	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	67.20	2	68.40	67.20	-1	3,487	-0.03%
2020/08/26	2	69.30	3	69.20	69.00	-1	3,658	-0.03%
2020/08/24	1	67.90	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0.3	67.90	0	0.00	67.30	0.3	3,710	0.01%
2020/08/20	5.3	67.06	1	65.40	65.40	4.3	3,746	0.11%
2020/08/19	0	0.00	1	73.60	72.60	-1	3,790	-0.03%
2020/08/17	0	0.00	2	76.80	76.30	-2	3,839	-0.05%
2020/08/13	1	75.70	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.30	0	0.00	76.10	1	3,914	0.03%
2020/08/11	1.2	77.08	0	0.00	76.00	1.2	3,950	0.03%
2020/08/10	0	0.00	1	78.60	78.30	-1	4,018	-0.02%
2020/08/07	1	80.70	1	79.50	79.50	0	4,125	0.00%
2020/08/06	2	78.15	3	77.30	77.40	-1	4,122	-0.02%
2020/08/04	1	78.60	0	0.00	78.30	1	4,217	0.02%
2020/08/03	1	78.80	0	0.00	78.40	1	4,296	0.02%
2020/07/31	1	80.30	1	81.50	82.00	0	4,366	0.00%
2020/07/30	0	0.00	1	81.00	81.10	-1	4,442	-0.02%
2020/07/28	3	79.30	1	77.20	77.00	2	4,731	0.04%
2020/07/27	3	80.47	0	0.00	80.10	3	4,772	0.06%
2020/07/24	3	82.43	1	81.70	82.00	2	4,999	0.04%
2020/07/22	1	85.10	1	85.50	85.10	0	5,504	0.00%
2020/07/21	2	84.50	5	84.28	84.70	-3	5,508	-0.05%
2020/07/17	1.1	85.40	5	84.26	84.40	-3.9	5,552	-0.07%
2020/07/16	2.1	87.01	3	86.93	87.00	-0.9	5,584	-0.02%
2020/07/15	10	89.70	24	88.48	87.40	-14	5,595	-0.25%
2020/07/14	2	86.75	1	86.80	87.50	1	5,562	0.02%
2020/07/13	2	86.65	2	87.30	86.50	0	5,645	0.00%
2020/07/10	4	87.13	2	89.10	86.50	2	5,669	0.04%
2020/07/09	4	91.05	1	91.70	90.20	3	5,663	0.05%
2020/07/08	5	91.52	2	92.20	91.70	3	5,700	0.05%
2020/07/07	38	92.11	27	91.10	92.20	11	5,743	0.19%
2020/07/06	0	0.00	9	89.91	90.50	-9	5,507	-0.16%
2020/07/03	9.2	88.33	3	88.43	88.10	6.2	5,512	0.11%
2020/07/02	6	89.85	1	89.60	89.40	5	5,676	0.09%
2020/06/30	0	0.00	11	90.46	90.60	-11	5,904	-0.19%
2020/06/29	2	89.90	3	89.77	89.70	-1	5,942	-0.02%
2020/06/23	1	88.00	1	88.60	88.60	0	6,074	0.00%
2020/06/22	1	89.00	5	89.86	88.30	-4	6,213	-0.06%
2020/06/19	2	89.10	2	89.20	89.00	0	6,400	0.00%
2020/06/18	7	88.93	1	89.00	88.60	6	6,555	0.09%
2020/06/17	3	89.73	7	90.99	89.50	-4	6,682	-0.06%
2020/06/16	2	89.80	3	89.73	90.20	-1	6,780	-0.01%
2020/06/15	1	87.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	4	87.33	0	0.00	88.00	4	7,310	0.05%
2020/06/11	2	90.20	2	90.05	89.60	0	7,479	0.00%
2020/06/10	6	91.23	7	91.29	91.10	-1	7,712	-0.01%
2020/06/09	3	91.53	1	91.40	91.20	2	7,911	0.03%
2020/06/08	4	94.33	0	0.00	92.60	4	8,061	0.05%
2020/06/05	3	93.97	2	94.00	94.60	1	8,267	0.01%
2020/06/04	2	94.35	0	0.00	93.50	2	8,463	0.02%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	3	93.47	12	94.00	91.90	-9	8,694	-0.10%
2020/06/01	2	90.10	0	0.00	90.40	2	8,949	0.02%
2020/05/28	0	0.00	1	91.00	89.80	-1	9,091	-0.01%
2020/05/27	0	0.00	2	92.60	90.90	-2	9,238	-0.02%
2020/05/26	1	90.90	2	93.30	92.70	-1	9,535	-0.01%
2020/05/25	6	89.87	4	89.63	89.80	2	9,889	0.02%
2020/05/22	1	90.80	0	0.00	90.80	1	10,018	0.01%
2020/05/21	2	91.55	3	91.83	92.00	-1	9,998	-0.01%
2020/05/20	1	90.40	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	5	91.60	91.80	-5	9,972	-0.05%
2020/05/18	5	92.70	1	91.30	90.90	4	9,965	0.04%
2020/05/15	3	91.03	3	92.77	90.30	0	9,945	0.00%
2020/05/14	2	94.00	6	95.48	92.60	-4	9,870	-0.04%
2020/05/13	1	93.80	2	92.95	93.70	-1	9,811	-0.01%
2020/05/12	5	94.22	0	0.00	93.90	5	9,963	0.05%
2020/05/11	15	95.62	0	0.00	95.30	15	9,941	0.15%
2020/05/08	0	0.00	1	97.60	94.60	-1	9,931	-0.01%
2020/05/07	4	98.50	4	98.28	96.90	0	9,868	0.00%
2020/05/06	0	0.00	1	98.00	98.20	-1	9,762	-0.01%
2020/05/05	10	101.26	3	100.53	98.50	7	9,741	0.07%
2020/05/04	0	0.00	1	97.10	98.00	-1	9,542	-0.01%
2020/04/30	5	97.14	7	97.01	96.70	-2	9,499	-0.02%
2020/04/29	19	99.75	20	98.52	97.00	-1	9,497	-0.01%
2020/04/28	4	96.58	8	97.49	99.20	-4	9,332	-0.04%
2020/04/27	1	90.50	1	91.30	90.90	0	8,871	0.00%
2020/04/23	1	90.00	1	88.40	90.00	0	8,807	0.00%
2020/04/22	3	88.03	4	87.20	88.00	-1	8,741	-0.01%
2020/04/21	5	89.48	1	91.10	87.90	4	8,709	0.05%
2020/04/20	7	89.03	2	88.60	89.30	5	8,631	0.06%
2020/04/17	4	90.63	7	90.21	88.10	-3	8,629	-0.03%
2020/04/16	0	0.00	3	92.57	90.80	-3	8,588	-0.03%
2020/04/15	6	91.25	3	91.07	91.10	3	8,512	0.04%
2020/04/14	2	90.65	7	90.83	91.30	-5	8,509	-0.06%
2020/04/13	11	91.70	4	92.13	90.10	7	8,521	0.08%
2020/04/10	4	89.15	21	89.39	90.60	-17	8,423	-0.20%
2020/04/09	16	88.73	7	88.76	87.50	9	8,305	0.11%
2020/04/08	4	90.13	3	89.87	90.60	1	8,261	0.01%
2020/04/07	1	90.40	4	91.88	90.10	-3	8,198	-0.04%
2020/04/06	10	90.41	24	89.70	91.80	-14	8,011	-0.17%
2020/04/01	12	88.28	0	0.00	87.60	12	7,877	0.15%
2020/03/31	12	87.13	10	87.80	86.70	2	7,985	0.03%
2020/03/30	13	88.08	22	86.69	87.10	-9	7,973	-0.11%
2020/03/27	14	87.05	12	85.48	84.70	2	8,009	0.02%
2020/03/26	12	85.58	10	85.09	88.00	2	8,005	0.02%
2020/03/25	15	85.55	7	87.83	84.00	8	7,898	0.10%
2020/03/24	13	84.58	13	84.60	84.90	0	7,733	0.00%
2020/03/23	12	76.07	11	77.72	80.00	1	7,629	0.01%
2020/03/20	9	75.01	8	75.44	77.00	1	7,849	0.01%
2020/03/19	8	74.36	12	73.80	70.00	-4	8,024	-0.05%
2020/03/18	35	80.79	37	81.38	77.70	-2	7,779	-0.03%
2020/03/17	39	78.79	38	79.13	79.80	1	7,527	0.01%
2020/03/16	7	83.86	5	82.58	77.00	2	7,345	0.03%
2020/03/13	6	76.82	8	78.55	85.00	-2	7,123	-0.03%
2020/03/12	3	83.97	10	86.33	84.30	-7	6,970	-0.10%
2020/03/11	23	90.79	17	90.25	88.80	6	6,873	0.09%
2020/03/10	4	88.53	37	89.68	91.00	-33	6,670	-0.49%
2020/03/09	4	85.68	29	84.60	84.10	-25	6,453	-0.39%
2020/03/06	36	89.89	5	89.82	89.90	31	6,382	0.49%
2020/03/05	25	88.48	35	88.47	89.20	-10	6,342	-0.16%
2020/03/04	0	0.00	2	83.10	83.60	-2	6,476	-0.03%
2020/03/03	2.1	83.96	0	0.00	82.50	2.1	6,458	0.03%
2020/03/02	2	79.70	3	81.17	82.10	-1	6,374	-0.02%
2020/02/27	20	85.12	10	83.93	79.70	10	6,266	0.16%
2020/02/26	4	84.08	9	84.34	86.90	-5	6,006	-0.08%
2020/02/25	2	78.90	2	78.00	79.00	0	5,555	0.00%
2020/02/21	0.1	74.00	0	0.00	74.00	0.1	5,577	0.00%
2020/02/20	1.1	75.49	0	0.00	75.20	1.1	5,588	0.02%
2020/02/18	3	77.03	2	76.50	75.10	1	5,734	0.02%
2020/02/14	2	77.60	2	77.70	77.70	0	5,862	0.00%
2020/02/13	8	79.66	0	0.00	77.10	8	5,845	0.14%
2020/02/12	1	76.30	0	0.00	75.60	1	5,704	0.02%
2020/02/11	2	76.40	2	76.10	75.60	0	5,831	0.00%
2020/02/10	0	0.00	3	73.43	74.80	-3	5,900	-0.05%
2020/02/07	3.1	75.56	6	75.27	74.50	-3	6,099	-0.05%
2020/02/06	6	76.70	2	75.90	77.20	4	6,246	0.06%
2020/02/05	3.1	74.96	0	0.00	74.50	3.1	6,232	0.05%
2020/01/31	5.1	75.90	9	76.91	76.80	-3.9	6,410	-0.06%
2020/01/30	3	80.43	2	80.20	80.10	1	6,575	0.02%
2020/01/20	0	0.00	2	89.05	89.00	-2	6,625	-0.03%
2020/01/17	2	89.90	1	90.00	89.50	1	6,804	0.01%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.00	1	91.10	91.10	0	7,415	0.00%
2020/01/13	9	90.08	11	89.85	90.50	-2	7,440	-0.03%
2020/01/10	9	88.04	0	0.00	88.00	9	7,504	0.12%
2020/01/09	10	90.75	1	91.00	90.00	9	7,496	0.12%
2020/01/08	5	90.60	2	91.20	89.90	3	7,601	0.04%
2020/01/07	21	92.48	24	92.65	91.90	-3	7,621	-0.04%
2020/01/06	8	92.54	1	92.00	91.60	7	7,678	0.09%
2020/01/03	9	93.59	48	95.47	94.20	-39	7,785	-0.50%
2020/01/02	1	96.10	6	96.22	96.00	-5	7,952	-0.06%
2019/12/31	0	0.00	1	95.00	94.70	-1	8,302	-0.01%
2019/12/30	3	95.00	1	94.50	94.50	2	8,535	0.02%
2019/12/27	4	95.40	0	0.00	95.00	4	8,834	0.05%
2019/12/26	1	97.60	4	98.93	96.00	-3	8,889	-0.03%
2019/12/25	5	97.16	2	97.10	97.00	3	8,756	0.03%
2019/12/24	2	96.20	7	96.56	97.60	-5	8,898	-0.06%
2019/12/23	6	96.05	10	96.85	95.00	-4	8,878	-0.05%
2019/12/20	6	95.67	12	95.46	95.50	-6	8,867	-0.07%
2019/12/19	13	94.32	11	94.41	95.50	2	8,965	0.02%
2019/12/18	20	95.37	12	94.13	94.10	8	9,095	0.09%
2019/12/17	139	97.86	102	97.34	95.60	37	9,503	0.39%	大買/大賣/
2019/12/16	43	96.23	43	96.93	95.40	0	9,286	0.00%
2019/12/13	7	90.77	2	90.90	90.70	5	9,183	0.05%
2019/12/11	4	92.10	0	0.00	91.50	4	9,484	0.04%
2019/12/10	6	93.32	3	93.53	92.70	3	9,607	0.03%
2019/12/09	1	94.40	1	94.10	93.80	0	9,898	0.00%
2019/12/06	2	93.80	2	93.60	93.10	0	9,987	0.00%
2019/12/05	3	92.90	4	92.58	93.20	-1	10,004	-0.01%
2019/12/04	3	91.00	3	91.20	91.10	0	10,187	0.00%
2019/12/03	1	90.90	0	0.00	90.80	1	10,373	0.01%
2019/12/02	5	93.76	4	94.30	92.00	1	10,553	0.01%
2019/11/29	14	96.56	19	97.30	93.00	-5	10,837	-0.05%
2019/11/28	2	91.65	9	92.56	93.00	-7	10,567	-0.07%
2019/11/27	0	0.00	1	92.50	91.80	-1	10,976	-0.01%
2019/11/25	5	91.16	5	91.34	90.20	0	11,385	0.00%
2019/11/22	1	88.00	0	0.00	88.00	1	11,524	0.01%
2019/11/21	2	87.70	2	88.15	88.90	0	11,884	0.00%
2019/11/20	2	87.35	4	88.63	87.80	-2	12,429	-0.02%
2019/11/19	2	90.40	4	91.00	89.90	-2	12,550	-0.02%
2019/11/18	4	89.85	4	89.70	90.90	0	12,826	0.00%
2019/11/15	4	91.20	1	91.90	90.20	3	13,084	0.02%
2019/11/14	7	93.36	10	93.55	91.40	-3	13,242	-0.02%
2019/11/13	6	93.87	11	94.30	94.70	-5	13,400	-0.04%
2019/11/12	3	92.83	0	0.00	93.80	3	13,731	0.02%
2019/11/11	5	92.98	2	93.60	92.00	3	14,183	0.02%
2019/11/08	11	94.08	8	94.15	94.30	3	14,793	0.02%
2019/11/07	6	93.98	6	94.83	92.90	0	15,392	0.00%
2019/11/06	23	97.64	9	97.44	95.50	14	15,765	0.09%
2019/11/05	1	95.90	13	94.83	96.00	-12	15,825	-0.08%
2019/11/04	3	92.70	3	93.10	92.80	0	15,816	0.00%
2019/11/01	10	91.15	7	90.99	92.20	3	15,865	0.02%
2019/10/31	8	90.61	2	90.95	90.60	6	15,969	0.04%
2019/10/30	6	92.78	0	0.00	92.80	6	16,076	0.04%
2019/10/29	1	98.60	18	96.06	92.80	-17	16,206	-0.10%
2019/10/28	5	98.28	9	98.46	97.80	-4	16,139	-0.02%
2019/10/25	8	99.30	8	99.29	97.80	0	16,135	0.00%
2019/10/24	10	97.77	4	98.00	98.00	6	16,112	0.04%
2019/10/23	9	99.01	10	100.37	97.60	-1	16,129	-0.01%
2019/10/22	9	99.93	8	99.96	100.50	1	16,011	0.01%
2019/10/21	6	96.12	6	96.23	95.80	0	16,012	0.00%
2019/10/18	13	96.63	5	97.18	97.00	8	16,083	0.05%
2019/10/17	4	94.05	4	94.38	95.90	0	16,075	0.00%
2019/10/16	3	96.13	1	96.50	93.60	2	16,133	0.01%
2019/10/15	5	96.80	7	95.64	95.60	-2	16,127	-0.01%
2019/10/14	6	99.40	5	97.32	96.90	1	16,236	0.01%
2019/10/09	6	98.58	5	97.84	97.30	1	16,162	0.01%
2019/10/08	8	99.86	1	100.50	97.50	7	16,156	0.04%
2019/10/07	16	100.78	19	100.32	99.80	-3	16,067	-0.02%
2019/10/04	18	96.37	18	96.86	95.10	0	15,759	0.00%
2019/10/03	25	95.64	32	94.90	96.50	-7	15,622	-0.04%
2019/10/02	2	91.90	0	0.00	92.30	2	15,378	0.01%
2019/10/01	2	89.85	2	90.15	91.50	0	15,417	0.00%
2019/09/27	6	89.70	8	89.81	89.70	-2	15,448	-0.01%
2019/09/26	6	92.55	8	91.80	91.00	-2	15,364	-0.01%
2019/09/25	2	92.40	2	92.70	91.20	0	15,396	0.00%
2019/09/24	8	93.70	6	94.02	92.20	2	15,598	0.01%
2019/09/23	7	94.71	3	95.13	94.20	4	15,578	0.03%
2019/09/20	10	93.61	13	93.92	96.30	-3	15,538	-0.02%
2019/09/19	3	89.20	6	89.43	89.00	-3	15,258	-0.02%
2019/09/18	3	88.30	1	88.90	89.20	2	15,388	0.01%
2019/09/17	10	88.46	6	89.35	86.60	4	15,311	0.03%
2019/09/16	8	90.13	7	90.49	90.40	1	15,312	0.01%
2019/09/12	25	90.96	13	90.77	91.00	12	15,693	0.08%
2019/09/11	11	89.22	15	90.07	91.30	-4	15,835	-0.03%
2019/09/10	3	91.87	3	90.57	88.60	0	15,670	0.00%
2019/09/09	2	91.20	1	92.00	91.10	1	15,735	0.01%
2019/09/06	6	92.50	4	92.93	91.00	2	15,763	0.01%
2019/09/05	2	91.85	2	92.40	93.30	0	15,706	0.00%
2019/09/04	14	90.08	8	90.44	90.40	6	15,718	0.04%
2019/09/03	12	90.75	19	89.01	89.70	-7	15,971	-0.04%
2019/09/02	8	92.26	9	92.84	94.10	-1	15,784	-0.01%
2019/08/30	13	96.85	9	95.20	94.10	4	15,603	0.03%
2019/08/29	1	102.50	12	103.88	104.50	-11	15,310	-0.07%
2019/08/28	0	0.00	1	100.00	99.50	-1	15,040	-0.01%
2019/08/27	2	99.90	3	99.93	98.70	-1	14,919	-0.01%
2019/08/26	21	100.15	5	97.62	96.50	16	14,827	0.11%
2019/08/23	23	100.62	14	100.51	102.50	9	14,486	0.06%
2019/08/22	5	91.98	4	94.88	95.00	1	13,937	0.01%
2019/08/21	4	83.88	9	83.71	86.40	-5	13,830	-0.04%
2019/08/20	11	85.25	8	86.11	83.60	3	13,650	0.02%
2019/08/19	0	0.00	3	84.27	84.00	-3	13,465	-0.02%
2019/08/16	25	83.30	29	83.74	84.00	-4	13,304	-0.03%
2019/08/15	15	82.87	17	83.10	82.60	-2	13,138	-0.02%
2019/08/14	27	81.87	21	82.23	83.00	6	12,923	0.05%
2019/08/13	22	76.87	68	75.26	78.80	-46	12,624	-0.36%
2019/08/12	29	72.31	11	71.96	73.10	18	12,124	0.15%
2019/08/08	37	67.59	22	65.62	69.30	15	11,526	0.13%
2019/08/07	4	63.13	19	63.28	63.00	-15	11,283	-0.13%
2019/08/06	6	59.60	1	61.00	62.00	5	11,240	0.04%
2019/08/05	3	59.90	3	59.93	59.50	0	11,145	0.00%
2019/08/02	27	61.54	22	62.05	60.90	5	11,223	0.04%
2019/08/01	18	63.74	24	63.63	63.90	-6	11,152	-0.05%
2019/07/31	4	61.73	4	62.58	62.90	0	11,202	0.00%
2019/07/30	9	59.76	11	59.75	58.80	-2	11,277	-0.02%
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/26	14	63.30	11	63.41	62.80	3	11,471	0.03%
2019/07/25	2	62.35	3	62.67	62.80	-1	11,385	-0.01%
2019/07/24	5	61.98	3	62.03	62.60	2	11,330	0.02%
2019/07/23	4	61.05	4	62.35	61.10	0	11,231	0.00%
2019/07/22	1	58.70	3	58.77	59.50	-2	10,977	-0.02%
2019/07/18	5	57.64	2	58.50	57.30	3	10,868	0.03%
2019/07/17	6	59.37	6	59.22	59.10	0	10,796	0.00%
2019/07/16	4	62.40	31	62.61	61.50	-27	10,708	-0.25%
2019/07/15	1	62.90	3	63.60	64.00	-2	10,593	-0.02%
2019/07/12	2	62.70	2	63.40	63.00	0	10,628	0.00%
2019/07/11	11	62.45	12	62.85	62.90	-1	10,841	-0.01%
2019/07/10	12	61.29	10	61.11	61.50	2	11,154	0.02%
2019/07/09	0	0.00	4	60.78	59.80	-4	11,151	-0.04%
2019/07/08	2	62.60	0	0.00	62.00	2	11,535	0.02%
2019/07/05	13	63.27	13	63.15	62.50	0	11,722	0.00%
2019/07/04	62	61.72	30	61.24	61.30	32	11,745	0.27%
2019/07/03	6	64.12	5	63.80	63.20	1	11,991	0.01%
2019/07/02	21	66.65	3	65.70	64.80	18	12,050	0.15%
2019/07/01	20	65.04	17	65.71	64.80	3	12,119	0.02%
2019/06/28	9	62.22	14	62.11	61.80	-5	12,219	-0.04%
2019/06/27	6	62.12	2	62.20	62.00	4	12,399	0.03%
2019/06/26	8	61.09	9	60.91	62.70	-1	12,304	-0.01%
2019/06/25	28	62.79	29	62.44	61.20	-1	12,128	-0.01%
2019/06/24	3	59.83	2	59.90	61.10	1	11,920	0.01%
2019/06/21	11	62.47	8	61.18	61.10	3	11,847	0.03%
2019/06/20	12	62.02	21	61.81	63.40	-9	11,615	-0.08%
2019/06/19	8	59.14	6	59.53	58.50	2	11,369	0.02%
2019/06/18	3	59.57	6	59.72	56.70	-3	11,234	-0.03%
2019/06/17	8	59.34	8	59.55	60.10	0	11,231	0.00%
2019/06/14	0	0.00	2	58.45	58.70	-2	11,073	-0.02%
2019/06/13	16	58.47	13	58.52	58.00	3	10,957	0.03%
2019/06/12	11	57.80	35	57.70	59.00	-24	10,794	-0.22%
2019/06/11	32	57.05	31	57.18	57.50	1	10,554	0.01%
2019/06/10	7	52.83	7	53.44	54.80	0	10,059	0.00%
2019/06/06	11	48.98	3	48.68	49.90	8	9,846	0.08%
2019/06/05	4	48.06	4	48.28	48.15	0	9,730	0.00%
2019/06/03	2	47.35	2	47.53	46.90	0	9,617	0.00%
2019/05/31	5	49.05	10	49.03	48.70	-5	9,743	-0.05%
2019/05/30	2	46.93	5	46.90	47.20	-3	9,599	-0.03%
2019/05/29	1	45.75	1	46.10	46.30	0	9,596	0.00%
2019/05/28	4	46.73	11	46.54	47.50	-7	9,627	-0.07%
2019/05/27	9	47.73	7	47.79	46.75	2	9,734	0.02%
2019/05/24	50	48.90	51	48.92	48.90	-1	9,861	-0.01%
2019/05/23	1	47.10	1	47.40	47.50	0	9,729	0.00%
2019/05/22	30	49.97	17	49.97	49.35	13	9,720	0.13%
2019/05/21	19	50.53	27	49.61	50.70	-8	9,634	-0.08%
2019/05/20	1	49.05	4	47.83	47.90	-3	9,479	-0.03%
2019/05/17	4	52.38	0	0.00	50.50	4	9,331	0.04%
2019/05/16	4	54.58	0	0.00	54.50	4	9,202	0.04%
2019/05/15	0	0.00	3	56.03	57.50	-3	9,122	-0.03%
2019/05/14	1	56.00	1	54.00	55.50	0	8,926	0.00%
2019/05/10	9	53.13	2	53.80	54.00	7	8,788	0.08%
2019/05/09	2	54.30	3	55.87	54.30	-1	8,664	-0.01%
2019/05/08	2	56.10	4	56.38	57.50	-2	8,634	-0.02%
2019/05/07	6	57.40	1	54.90	55.00	5	8,405	0.06%
2019/05/06	3	59.53	0	0.00	58.60	3	8,198	0.04%
2019/05/03	8	62.28	5	63.72	62.50	3	8,044	0.04%
2019/05/02	1	62.00	5	62.96	63.60	-4	7,822	-0.05%
2019/04/30	1	61.60	2	60.00	62.00	-1	7,819	-0.01%
2019/04/29	5	58.68	0	0.00	58.70	5	7,862	0.06%
2019/04/26	1	59.30	1	59.60	61.30	0	7,920	0.00%
2019/04/25	4	59.90	1	59.40	60.00	3	7,981	0.04%
2019/04/22	0	0.00	1	60.80	60.80	-1	8,490	-0.01%
2019/04/19	2	61.50	9	63.01	60.70	-7	8,704	-0.08%
2019/04/18	6	63.57	4	66.10	63.80	2	9,006	0.02%
2019/04/17	14	62.72	14	61.82	66.90	0	9,317	0.00%
2019/04/16	4	61.63	5	60.46	62.00	-1	9,335	-0.01%
2019/04/15	0	0.00	4	57.40	58.60	-4	8,995	-0.04%
2019/04/12	11	52.22	13	51.08	53.30	-2	8,983	-0.02%
2019/04/11	18	50.04	9	50.13	49.40	9	8,634	0.10%
2019/04/10	8	48.48	6	48.37	48.35	2	8,412	0.02%
2019/04/09	29	48.48	11	48.80	49.60	18	8,328	0.22%
2019/04/08	2	46.33	9	46.81	48.15	-7	8,086	-0.09%
2019/04/03	10	43.45	11	43.81	43.80	-1	8,052	-0.01%
2019/04/02	5	43.41	12	42.32	43.55	-7	8,075	-0.09%
2019/04/01	11	38.03	5.5	39.41	39.70	5.5	8,016	0.07%
2019/03/29	1	37.10	1	36.35	36.10	0	7,944	0.00%
2019/03/28	0	0.00	1	37.05	36.30	-1	8,027	-0.01%
2019/03/25	1	35.35	2	35.60	35.30	-1	8,446	-0.01%
2019/03/22	1	38.70	3	36.67	36.55	-2	8,669	-0.02%
2019/03/21	3	36.73	6	36.88	36.95	-3	8,582	-0.03%
2019/03/20	1	36.35	3	35.83	35.55	-2	8,619	-0.02%
2019/03/19	8	35.04	6	34.86	34.30	2	8,513	0.02%
2019/03/18	1	34.00	2	34.05	34.20	-1	8,445	-0.01%
2019/03/15	2	34.40	2	34.05	33.80	0	8,432	0.00%
2019/03/13	1	33.85	1	34.05	33.65	0	8,426	0.00%
2019/03/12	2	33.70	0	0.00	33.80	2	8,435	0.02%
2019/03/11	0	0.00	1	34.10	34.10	-1	8,427	-0.01%
2019/03/08	2	33.55	1	33.90	33.95	1	8,430	0.01%
2019/03/07	4	33.84	2	33.85	33.40	2	8,379	0.02%
2019/03/06	2	35.83	2	35.43	35.00	0	8,268	0.00%
2019/03/05	2	34.90	1	34.90	34.90	1	8,060	0.01%
2019/03/04	1	34.80	9	35.13	35.00	-8	8,032	-0.10%
2019/02/27	16	35.84	12	36.00	35.50	4	7,976	0.05%
2019/02/26	17	36.81	14	37.90	36.00	3	7,885	0.04%
2019/02/25	9	35.91	10	36.49	37.50	-1	7,609	-0.01%
2019/02/21	1	34.10	7	34.44	34.15	-6	7,289	-0.08%
2019/02/19	0	0.00	1	34.20	33.70	-1	7,169	-0.01%
2019/02/18	2	33.80	1	34.30	34.20	1	7,134	0.01%
2019/02/15	1	33.50	2	33.65	33.15	-1	7,080	-0.01%
2019/02/14	3	34.65	3	34.15	33.80	0	7,026	0.00%
2019/02/13	7	33.71	1	34.20	33.60	6	6,930	0.09%
2019/02/12	3	35.07	12	35.02	34.80	-9	6,873	-0.13%
2019/02/11	10	34.45	1	35.05	35.10	9	6,773	0.13%
2019/01/30	17	33.36	15	33.38	33.30	2	6,671	0.03%
2019/01/29	3	33.38	0	0.00	32.70	3	6,605	0.05%
2019/01/28	2	35.80	1	35.35	34.80	1	6,478	0.02%
2019/01/25	4	35.64	2	35.83	35.20	2	6,386	0.03%
2019/01/24	1	35.00	2	35.00	34.80	-1	6,306	-0.02%
2019/01/23	2	35.00	0	0.00	35.00	2	6,257	0.03%
2019/01/21	5	35.61	5	35.26	35.30	0	6,119	0.00%
2019/01/18	5	36.92	5	36.69	36.20	0	6,020	0.00%
2019/01/17	0	0.00	2	36.55	36.60	-2	5,891	-0.03%
2019/01/16	0	0.00	3	38.02	37.25	-3	5,795	-0.05%
2019/01/14	7	37.39	9	37.54	37.15	-2	5,462	-0.04%
2019/01/11	6	35.38	10	35.83	36.10	-4	5,073	-0.08%
2019/01/10	7	34.56	6	34.63	35.85	1	4,792	0.02%
2019/01/09	17	35.32	16	35.58	34.90	1	4,390	0.02%
2019/01/08	9	33.08	9	33.71	34.95	0	3,940	0.00%
2019/01/04	7	28.89	4	29.50	29.50	3	3,422	0.09%
2018/12/27	4	32.00	4	32.60	32.00	0	3,038	0.00%
2018/12/26	1	32.35	1	31.70	31.20	0	2,925	0.00%
2018/12/25	1	34.20	0	0.00	32.10	1	2,824	0.04%
2018/12/24	5	34.70	5	34.44	35.25	0	2,592	0.00%
2018/12/22	4	33.04	3	32.82	33.40	1	2,312	0.04%
2018/12/21	1	29.50	1	31.20	31.85	0	2,188	0.00%
2018/12/20	18	29.83	3	30.58	29.85	15	2,085	0.72%
2018/12/19	8	31.51	21	31.63	31.85	-13	1,952	-0.67%
2018/12/18	5	30.85	18	30.68	31.05	-13	1,724	-0.75%
2018/12/17	14	29.76	7	30.60	29.80	7	1,532	0.46%
2018/12/14	15	29.70	18	29.31	29.95	-3	1,329	-0.23%
2018/12/13	5	28.90	5	28.90	28.90	0	1,149	0.00%
2018/12/12	0	0.00	14	25.53	26.30	-14	938	-1.49%
2018/12/10	5	23.65	5	23.60	23.65	0	868	0.00%
2018/12/07	11	23.95	2	25.10	23.95	9	862	1.04%
2018/12/06	0	0.00	2	24.40	24.35	-2	837	-0.24%
2018/12/05	0	0.00	7	22.70	24.20	-7	809	-0.86%
2018/12/04	7	23.57	0	0.00	23.10	7	799	0.88%
2018/11/08	0	0.00	1	21.40	21.00	-1	762	-0.13%
2018/10/31	0	0.00	1	21.45	21.20	-1	753	-0.13%
2018/10/30	3	21.00	1	21.30	20.85	2	763	0.26%
2018/10/22	0	0.00	2	21.25	21.05	-2	728	-0.27%
2018/10/17	0	0.00	1	20.70	20.70	-1	720	-0.14%
2018/10/04	0	0.00	6	23.56	23.20	-6	647	-0.93%
2018/10/03	2	24.15	2	25.20	24.15	0	632	0.00%
2018/10/02	2	24.70	7	24.42	24.70	-5	588	-0.85%
2018/10/01	2	24.35	2	25.00	24.35	0	572	0.00%
2018/09/28	1	24.00	5	23.20	24.35	-4	511	-0.78%
2018/09/27	1	22.65	0	0.00	22.70	1	392	0.25%
2018/09/26	3	20.70	0	0.00	20.65	3	355	0.84%
2018/09/25	2	21.70	0	0.00	21.70	2	345	0.58%
2018/09/21	2	22.00	5	22.05	22.20	-3	331	-0.90%
2018/09/19	0	0.00	3	19.95	20.05	-3	225	-1.33%
2018/09/13	3	19.70	0	0.00	19.80	3	214	1.40%
2018/08/28	0	0.00	2	19.70	19.55	-2	185	-1.08%
2018/08/24	0	0.00	1	18.45	18.40	-1	158	-0.63%
2018/08/23	0	0.00	2	18.38	18.35	-2	158	-1.26%
2018/08/22	0	0.00	2	18.35	18.30	-2	158	-1.27%
2018/08/13	0	0.00	5	18.45	18.20	-5	147	-3.39%
2018/08/08	11	19.16	1	19.15	19.00	10	131	7.60%
2018/08/07	1	19.10	0	0.00	19.10	1	129	0.77%
2018/08/06	2	19.60	0	0.00	18.45	2	124	1.60%
2018/07/26	0	0.00	1	20.20	20.10	-1	107	-0.93%
2018/06/12	1	23.30	0	0.00	23.15	1	127	0.78%
2018/06/11	0	0.00	1	22.50	23.35	-1	125	-0.80%
2018/04/12	5	22.85	0	0.00	22.75	5	124	4.02%
2018/03/31	5	23.05	0	0.00	23.05	5	166	3.00%
2018/03/30	0	0.00	2	22.90	22.80	-2	179	-1.12%
2018/03/27	4	23.45	0	0.00	23.50	4	187	2.13%
2018/03/23	4	22.70	0	0.00	23.35	4	187	2.14%
2018/02/23	1	25.35	0	0.00	25.25	1	242	0.41%
2018/01/30	2	27.60	0	0.00	26.90	2	322	0.62%
2018/01/23	0	0.00	1	28.30	28.15	-1	378	-0.26%
2018/01/16	1	28.10	0	0.00	28.20	1	469	0.21%
2018/01/11	0	0.00	5	28.30	28.45	-5	571	-0.88%