上詮 (3363)-兆豐-台中港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	210.83	11	211.77	213.00	-2	10,108	-0.02%
2024/11/19	5	194.20	31	194.95	202.00	-26	10,049	-0.26%
2024/11/18	25	184.00	0	0.00	184.00	25	10,132	0.25%
2024/11/15	1	203.50	0	0.00	203.50	1	10,253	0.01%
2024/11/14	0.3	209.50	0	0.00	209.00	0.3	10,332	0.00%
2024/11/11	0.1	209.56	0	0.00	212.00	0.1	10,577	0.00%
2024/11/07	0.1	211.00	0	0.00	210.50	0.1	10,768	0.00%
2024/11/04	7	218.07	7	217.43	213.00	0	11,021	0.00%
2024/11/01	8	209.94	12	210.33	207.00	-4	10,802	-0.04%
2024/10/30	6	207.83	7	208.57	209.00	-1	10,800	-0.01%
2024/10/29	1	208.50	1	211.00	207.50	0	10,821	0.00%
2024/10/28	3.5	217.00	1	220.00	211.00	2.5	10,592	0.02%
2024/10/25	1	233.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	0	0.00	1	236.00	234.00	-1	10,358	-0.01%
2024/10/22	0	0.00	0.1	245.00	244.50	-0.1	10,296	0.00%
2024/10/21	0	0.00	5	238.00	243.50	-5	10,300	-0.05%
2024/10/18	1	231.50	0	0.00	231.50	1	10,277	0.01%
2024/10/17	0	0.00	1	239.50	235.00	-1	10,266	-0.01%
2024/10/16	2.1	231.67	1	228.00	237.00	1.1	10,249	0.01%
2024/10/15	1.1	237.07	0	0.00	239.00	1.1	10,213	0.01%
2024/10/14	0	0.00	1	239.00	249.50	-1	10,403	-0.01%
2024/10/11	39	251.83	40.1	247.14	246.00	-1.1	10,684	-0.01%
2024/10/09	44.1	248.30	54	246.76	247.50	-9.9	10,665	-0.09%
2024/10/08	14	227.43	19	225.18	234.50	-5	10,052	-0.05%
2024/10/07	4	204.88	4.1	207.63	213.50	-0.1	9,474	0.00%
2024/10/04	9	192.28	8	193.06	194.50	1	9,129	0.01%
2024/10/01	13	186.04	14	186.68	191.50	-1	8,834	-0.01%
2024/09/30	1	177.50	1.1	177.77	178.00	-0.1	8,443	0.00%
2024/09/27	6.2	190.87	4	193.00	175.50	2.2	8,292	0.03%
2024/09/26	0	0.00	8	189.38	194.50	-8	7,843	-0.10%
2024/09/25	3	188.33	0	0.00	185.00	3	7,654	0.04%
2024/09/24	9	183.78	12	185.96	186.50	-3	7,345	-0.04%
2024/09/23	6.1	179.64	4	177.88	176.50	2.1	7,091	0.03%
2024/09/20	27	180.56	28	178.64	178.50	-1	6,942	-0.01%
2024/09/19	8	179.63	7	178.21	181.50	1	6,825	0.01%
2024/09/18	5	170.70	6	171.42	177.00	-1	6,488	-0.02%
2024/09/13	2	163.75	0	0.00	162.50	2	6,745	0.03%
2024/09/12	0	0.00	1	169.50	169.50	-1	6,960	-0.01%
2024/09/10	9	166.39	8	166.88	164.50	1	7,190	0.01%
2024/09/09	3	169.17	2	165.50	166.00	1	7,218	0.01%
2024/09/05	2	175.50	2	172.75	171.50	0	7,629	0.00%
2024/09/04	5	172.40	9	173.33	174.50	-4	7,555	-0.05%
2024/09/03	5	188.80	4	183.50	182.00	1	7,381	0.01%
2024/09/02	1	189.50	5	186.20	187.50	-4	7,193	-0.06%
2024/08/30	15	189.30	14	188.57	189.00	1	7,032	0.01%
2024/08/29	7	183.00	7.1	187.14	189.50	-0.1	6,838	0.00%
2024/08/28	3.1	179.80	2.2	178.00	177.00	0.9	6,530	0.01%
2024/08/27	6	173.50	6	173.00	173.00	0	6,306	0.00%
2024/08/26	7	173.00	4	169.88	168.50	3	6,284	0.05%
2024/08/23	10.2	172.00	10	171.60	172.00	0.2	6,197	0.00%
2024/08/22	4	164.50	2	162.00	164.00	2	5,995	0.03%
2024/08/21	12	165.25	10	167.10	165.50	2	6,234	0.03%
2024/08/20	5	165.30	4	161.63	162.00	1	6,494	0.02%
2024/08/19	5	163.00	11	158.82	161.50	-6	6,866	-0.09%
2024/08/14	1	146.00	1	144.00	147.00	0	7,122	0.00%
2024/08/13	9	143.17	5	143.00	144.50	4	7,320	0.05%
2024/08/12	0	144.00	0	0.00	139.00	0	8,217	0.00%
2024/08/09	7	149.00	7	145.79	144.00	0	8,562	0.00%
2024/08/08	1	147.50	1	151.00	147.50	0	8,971	0.00%
2024/08/07	5	145.00	5	139.00	145.00	0	9,257	0.00%
2024/08/06	1	133.50	2	133.50	132.00	-1	9,403	-0.01%
2024/08/02	0	0.00	1	155.50	154.50	-1	9,838	-0.01%
2024/08/01	3	171.00	2	171.50	171.50	1	10,449	0.01%
2024/07/26	0	0.00	3	167.00	165.00	-3	11,706	-0.03%
2024/07/19	0	0.00	1	164.00	165.50	-1	12,835	-0.01%
2024/07/15	29	176.36	29	174.21	170.00	0	13,162	0.00%
2024/07/12	9	183.83	6	180.08	178.50	3	13,072	0.02%
2024/07/11	36	186.36	37	186.92	194.50	-1	12,830	-0.01%
2024/07/10	5	169.00	8	169.44	177.00	-3	12,493	-0.02%
2024/07/09	20	163.05	26	161.94	161.00	-6	12,373	-0.05%
2024/07/08	4	160.13	1	157.00	157.00	3	12,317	0.02%
2024/07/02	0	0.00	1	156.50	155.50	-1	12,875	-0.01%
2024/06/25	5	143.00	0	0.00	146.00	5	13,396	0.04%
2024/06/24	1	149.00	2	150.00	149.00	-1	13,445	-0.01%
2024/06/21	18	161.61	5	164.59	160.50	13	13,559	0.10%
2024/06/20	18	160.92	35	163.71	167.50	-17	13,452	-0.13%
2024/06/19	28	160.02	39	160.22	158.50	-11	13,201	-0.08%
2024/06/18	18	157.92	18	157.00	157.50	0	13,033	0.00%
2024/06/17	9	156.50	7	156.71	153.50	2	12,866	0.02%
2024/06/14	23	157.93	16	155.19	152.50	7	12,729	0.05%
2024/06/13	35	160.34	38.2	161.46	159.00	-3.2	12,605	-0.03%
2024/06/12	29	160.64	34	159.59	156.50	-5	12,358	-0.04%
2024/06/11	1	153.00	1.1	158.05	153.00	-0.1	12,093	0.00%
2024/06/07	0	0.00	2	153.75	153.50	-2	12,149	-0.02%
2024/06/05	1	149.00	0	0.00	147.00	1	12,181	0.01%
2024/06/04	1	145.50	2	148.00	145.50	-1	12,255	-0.01%
2024/06/03	1	145.00	7	149.57	150.00	-6	12,295	-0.05%
2024/05/31	0	0.00	1	145.00	143.00	-1	12,307	-0.01%
2024/05/30	3.1	143.21	1	143.50	142.00	2.1	12,393	0.02%
2024/05/29	2.1	151.99	1	156.00	150.00	1.1	12,848	0.01%
2024/05/28	0	0.00	2	153.75	154.00	-2	13,118	-0.02%
2024/05/27	21.2	157.88	15	161.13	155.00	6.2	13,704	0.05%
2024/05/24	37	156.09	30	157.37	156.00	7	14,156	0.05%
2024/05/23	21	154.38	15	153.23	152.50	6	13,860	0.04%
2024/05/22	8	146.56	13	146.62	150.50	-5	13,901	-0.04%
2024/05/21	15	139.33	25	137.00	137.00	-10	13,956	-0.07%
2024/05/20	16	138.72	16	137.91	137.00	0	14,411	0.00%
2024/05/17	30	139.00	28	139.82	140.00	2	14,729	0.01%
2024/05/16	79	150.61	65	148.78	142.50	14	15,021	0.09%
2024/05/15	12	141.33	10	141.90	149.00	2	14,415	0.01%
2024/05/14	24	136.44	25	136.96	135.50	-1	14,150	-0.01%
2024/05/13	12	133.17	11	132.23	133.00	1	13,829	0.01%
2024/05/10	14	123.32	15	124.13	127.00	-1	13,723	-0.01%
2024/05/09	2	131.25	6	131.58	129.50	-4	14,002	-0.03%
2024/05/08	8	133.56	8	133.75	132.50	0	13,934	0.00%
2024/05/07	20	133.25	20	134.00	129.00	0	13,598	0.00%
2024/05/06	9	123.67	10	126.20	131.00	-1	13,013	-0.01%
2024/05/03	8	122.75	8	122.44	119.50	0	12,728	0.00%
2024/05/02	18	128.00	15.2	127.25	125.00	2.8	12,537	0.02%
2024/04/30	76.2	127.66	68	126.61	127.00	8.2	12,253	0.07%
2024/04/29	32	126.13	37	123.61	130.00	-5	11,871	-0.04%
2024/04/26	43	120.38	39	120.78	118.50	4	11,566	0.03%
2024/04/25	32	110.91	37	112.86	118.00	-5	11,028	-0.05%
2024/04/24	10	107.50	11	107.18	107.50	-1	10,862	-0.01%
2024/04/23	1	102.50	1	105.00	102.00	0	10,863	0.00%
2024/04/22	4	102.00	2	102.00	100.00	2	10,896	0.02%
2024/04/19	3	106.50	1	106.00	105.50	2	10,900	0.02%
2024/04/18	8	109.88	10	109.40	109.00	-2	10,856	-0.02%
2024/04/17	1	106.00	1	105.50	104.00	0	10,821	0.00%
2024/04/16	1	103.00	10	99.30	99.60	-9	10,733	-0.08%
2024/04/15	42	112.06	31	109.15	109.00	11	10,632	0.10%
2024/04/12	21	109.57	21	108.00	108.00	0	10,523	0.00%
2024/04/11	56	106.54	57	106.79	107.00	-1	10,422	-0.01%
2024/04/10	34	107.37	53	109.80	114.00	-19	10,238	-0.19%
2024/04/09	57	107.02	53	106.78	104.00	4	9,966	0.04%
2024/04/08	3	101.50	0	0.00	101.00	3	9,785	0.03%
2024/04/03	11	104.00	11	104.68	103.50	0	9,773	0.00%
2024/04/02	27	103.80	15	102.80	102.50	12	9,695	0.12%
2024/04/01	2	102.75	4	104.75	105.50	-2	9,453	-0.02%
2024/03/29	11	96.87	8	96.20	96.20	3	9,387	0.03%
2024/03/28	10	98.18	10	98.20	96.80	0	9,352	0.00%
2024/03/27	5	101.50	5	98.56	98.20	0	9,305	0.00%
2024/03/26	0	102.00	0	0.00	101.00	0	9,242	0.00%
2024/03/25	6	115.83	11	114.73	112.00	-5	9,114	-0.05%
2024/03/22	8	112.88	2	113.00	113.00	6	9,088	0.07%
2024/03/21	7	113.36	7	113.00	113.50	0	9,029	0.00%
2024/03/20	0	0.00	2	124.50	119.00	-2	8,919	-0.02%
2024/03/19	1	127.50	3	129.00	126.50	-2	8,940	-0.02%
2024/03/18	3	122.67	1	121.00	126.00	2	9,006	0.02%
2024/03/13	1	128.50	0	128.00	125.00	1	9,266	0.01%
2024/03/12	0	128.50	0	0.00	133.50	0	9,247	0.00%
2024/03/11	0	0.00	4	121.00	121.50	-4	9,277	-0.04%
2024/03/07	0	0.00	6	129.00	124.00	-6	9,391	-0.06%
2024/03/05	6	120.75	0	0.00	126.00	6	9,877	0.06%
2024/03/04	65	123.93	72	124.94	123.00	-7	10,165	-0.07%
2024/03/01	21	118.88	57	122.75	120.50	-36	9,785	-0.37%
2024/02/29	168	122.42	118	122.78	121.00	50	9,544	0.52%	大買/大賣/
2024/02/27	24	117.38	33	118.32	121.50	-9	8,984	-0.10%
2024/02/26	4	110.50	6	107.00	110.50	-2	8,386	-0.02%
2024/02/23	10	97.16	24.1	96.97	100.50	-14.1	8,555	-0.16%
2024/02/22	21	93.54	21	93.20	91.80	0	8,232	0.00%
2024/02/21	144	92.20	193	92.84	92.20	-49	8,053	-0.61%	大買/大賣/
2024/02/20	114	91.83	52	92.16	88.60	62	7,592	0.82%	大買/
2024/02/19	21	90.26	24	91.44	89.90	-3	7,273	-0.04%
2024/02/16	11	79.68	12	81.77	86.20	-1	6,997	-0.01%
2024/02/15	2	79.05	2	78.40	78.40	0	6,686	0.00%
2024/02/05	18	77.59	21	77.40	77.40	-3	6,560	-0.05%
2024/02/02	15	77.38	17.4	77.41	77.30	-2.4	6,490	-0.04%
2024/02/01	9	76.82	72	76.33	77.90	-63	6,290	-1.00%
2024/01/31	28	73.11	26	73.60	72.90	2	5,915	0.03%
2024/01/29	15	73.41	14	73.76	73.40	1	5,898	0.02%
2024/01/24	10	72.00	25	72.42	72.30	-15	6,039	-0.25%
2024/01/23	81	74.68	1	73.22	71.40	80	6,114	1.31%
2024/01/22	0	71.30	2	71.90	71.50	-2	6,031	-0.03%
2024/01/18	5	72.96	4	72.80	72.00	1	6,482	0.02%
2024/01/17	4	73.43	5	73.64	72.80	-1	6,599	-0.02%
2024/01/16	2	72.30	1	72.60	72.60	1	6,792	0.01%
2024/01/12	2	71.70	2	69.10	68.50	0	6,936	0.00%
2024/01/11	3	70.50	3	70.83	70.90	0	7,066	0.00%
2024/01/04	2	68.40	2	67.75	67.40	0	8,425	0.00%
2023/12/22	1	70.10	4	70.00	70.00	-3	10,147	-0.03%
2023/12/15	0	0.00	1	69.50	69.40	-1	11,969	-0.01%
2023/12/14	1	72.60	2	70.60	70.60	-1	12,164	-0.01%
2023/12/12	0	0.00	3	74.00	73.70	-3	13,239	-0.02%
2023/12/11	2	76.00	3	75.83	76.00	-1	13,557	-0.01%
2023/12/07	1	75.70	2	75.60	73.00	-1	13,944	-0.01%
2023/12/06	5	74.70	2	75.00	75.00	3	14,236	0.02%
2023/12/05	2	73.55	1	72.70	74.70	1	14,592	0.01%
2023/12/04	6	74.67	1	74.70	74.00	5	15,152	0.03%
2023/12/01	17	80.24	15	78.88	77.90	2	15,238	0.01%
2023/11/30	17	77.75	21	78.27	78.40	-4	15,020	-0.03%
2023/11/29	39	77.82	37	76.72	76.40	2	14,834	0.01%
2023/11/28	5	73.02	6	73.70	74.20	-1	14,510	-0.01%
2023/11/24	3	73.60	3	71.80	71.90	0	14,438	0.00%
2023/11/22	6	73.68	5	73.54	74.50	1	14,317	0.01%
2023/11/21	9	73.01	6	71.88	71.70	3	14,140	0.02%
2023/11/20	1	74.90	0	0.00	70.90	1	13,979	0.01%
2023/11/17	1	72.00	2	71.65	72.30	-1	13,935	-0.01%
2023/11/16	3	71.80	6	72.15	72.50	-3	13,943	-0.02%
2023/11/15	5	70.48	6	72.55	71.10	-1	13,897	-0.01%
2023/11/14	44	67.73	41	64.97	68.10	3	13,738	0.02%
2023/11/13	2	64.45	6	64.62	65.10	-4	13,810	-0.03%
2023/11/10	16	64.35	11	65.03	64.50	5	13,904	0.04%
2023/11/09	4	67.40	4	67.60	67.20	0	13,899	0.00%
2023/11/08	1	69.00	0	0.00	69.30	1	13,929	0.01%
2023/11/07	0	0.00	4	67.85	67.70	-4	14,026	-0.03%
2023/11/06	3	71.03	3	69.87	70.10	0	14,041	0.00%
2023/11/02	2	69.85	3	69.17	70.30	-1	14,226	-0.01%
2023/11/01	5	67.28	5	67.60	67.80	0	14,147	0.00%
2023/10/31	3	67.07	7	66.44	66.10	-4	14,089	-0.03%
2023/10/30	2	70.65	2	69.70	69.70	0	14,031	0.00%
2023/10/27	6	72.47	5	70.56	70.50	1	13,997	0.01%
2023/10/26	27	74.39	20	74.93	72.40	7	13,927	0.05%
2023/10/25	16	74.03	16	73.67	74.00	0	13,639	0.00%
2023/10/24	11	69.81	11	71.98	73.20	0	13,479	0.00%
2023/10/23	3	68.63	3	68.20	67.70	0	13,275	0.00%
2023/10/20	9	71.02	9	70.28	69.30	0	13,272	0.00%
2023/10/19	8	72.75	11	73.51	73.60	-3	13,124	-0.02%
2023/10/18	18	73.64	21	72.47	71.70	-3	13,006	-0.02%
2023/10/17	18	76.10	13	77.74	73.00	5	12,919	0.04%
2023/10/16	21	80.26	22.1	80.04	78.80	-1.1	13,153	-0.01%
2023/10/13	19	79.40	19	80.11	77.50	0	13,256	0.00%
2023/10/12	6	77.63	7	76.46	75.70	-1	13,003	-0.01%
2023/10/11	2	75.20	6	73.37	73.60	-4	13,523	-0.03%
2023/10/06	14	75.53	13	76.21	75.50	1	13,847	0.01%
2023/10/05	17	76.21	24	77.02	75.90	-7	13,944	-0.05%
2023/10/04	10	74.20	10	74.22	74.10	0	13,772	0.00%
2023/10/03	1	73.60	1	74.00	73.50	0	13,824	0.00%
2023/10/02	3	77.43	5	77.30	74.80	-2	14,013	-0.01%
2023/09/28	1	73.30	1	73.90	73.90	0	14,177	0.00%
2023/09/27	9.1	72.29	8	72.93	72.80	1.1	14,659	0.01%
2023/09/26	18	74.16	15	73.20	72.40	3	14,735	0.02%
2023/09/25	86	76.19	73	76.80	75.00	13	14,643	0.09%
2023/09/22	18	72.29	62	71.36	73.80	-44	13,723	-0.32%
2023/09/21	12	67.99	13	67.52	67.10	-1	13,336	-0.01%
2023/09/20	12	69.47	13	70.05	68.00	-1	13,325	-0.01%
2023/09/19	14	69.36	14	69.74	69.70	0	13,265	0.00%
2023/09/18	15	68.32	17	69.77	69.50	-2	13,146	-0.02%
2023/09/15	70	73.09	39	75.21	68.20	31	12,889	0.24%
2023/09/14	19	73.27	18	72.62	75.00	1	12,152	0.01%
2023/09/13	9	68.19	10.3	67.23	68.20	-1.3	11,823	-0.01%
2023/09/12	5	64.80	11	65.77	64.90	-6	11,582	-0.05%
2023/09/11	46	64.43	43	65.03	66.10	3	11,412	0.03%
2023/09/08	33.3	63.24	28	64.73	64.00	5.3	11,186	0.05%
2023/09/07	22	63.75	31	63.05	63.70	-9	10,948	-0.08%
2023/09/06	12	56.93	5	58.82	59.70	7	10,414	0.07%
2023/09/04	1	49.10	1	49.05	49.40	0	10,394	0.00%
2023/09/01	3	51.17	0	0.00	49.70	3	10,544	0.03%
2023/08/31	0	0.00	5	50.50	50.30	-5	10,782	-0.05%
2023/08/29	3	52.03	4	52.25	52.00	-1	11,526	-0.01%
2023/08/28	1	52.50	1	53.10	52.50	0	12,012	0.00%
2023/08/25	0	0.00	7	53.79	52.30	-7	12,144	-0.06%
2023/08/24	13	60.75	12	57.00	57.00	1	12,540	0.01%
2023/08/23	6	59.78	4	58.50	58.60	2	12,786	0.02%
2023/08/18	10	61.60	10	61.00	59.90	0	13,614	0.00%
2023/08/17	23	62.60	19	62.94	62.40	4	13,796	0.03%
2023/08/16	2	60.30	1	62.00	62.10	1	14,005	0.01%
2023/08/15	31	58.22	30	57.68	57.60	1	14,547	0.01%
2023/08/14	9	54.47	11	55.28	55.80	-2	14,965	-0.01%
2023/08/11	21	55.06	22	54.74	54.30	-1	15,385	-0.01%
2023/08/10	3	57.93	1	58.10	57.10	2	16,034	0.01%
2023/08/09	14	66.33	3	66.80	63.40	11	16,407	0.07%
2023/08/08	12	72.69	17	71.89	70.40	-5	16,441	-0.03%
2023/08/07	3	71.03	0	0.00	72.10	3	16,402	0.02%
2023/08/04	2	68.75	0	0.00	68.10	2	16,428	0.01%
2023/08/02	1	69.90	3	71.27	69.90	-2	16,476	-0.01%
2023/08/01	0	0.00	11	70.99	73.10	-11	16,540	-0.07%
2023/07/31	15	71.31	10	70.35	69.90	5	16,594	0.03%
2023/07/28	1	73.00	1	73.40	73.40	0	16,781	0.00%
2023/07/27	6	74.60	6	72.62	72.00	0	16,931	0.00%
2023/07/26	1	78.30	3	75.47	74.00	-2	17,472	-0.01%
2023/07/25	2	69.82	3	75.83	76.50	-1	17,880	-0.01%
2023/07/24	6	71.80	3	71.00	71.60	3	18,140	0.02%
2023/07/21	4	67.83	4	68.80	70.70	0	18,269	0.00%
2023/07/20	6	66.37	1	66.00	66.00	5	18,266	0.03%
2023/07/19	7	73.83	13	72.93	71.10	-6	18,249	-0.03%
2023/07/18	14	71.74	7	71.56	71.10	7	17,781	0.04%
2023/07/17	8	66.66	17	65.72	67.90	-9	17,441	-0.05%
2023/07/14	166	62.04	177	61.03	61.80	-11	17,612	-0.06%	大買/大賣/
2023/07/13	28	55.92	20	57.23	58.60	8	17,252	0.05%
2023/07/12	10	51.90	2	52.65	53.30	8	16,911	0.05%
2023/07/11	39	52.89	40	52.25	51.50	-1	16,789	-0.01%
2023/07/10	5	51.38	4	50.98	51.50	1	16,715	0.01%
2023/07/07	15	50.10	13	51.02	50.50	2	16,647	0.01%
2023/07/06	22	51.54	26	51.78	51.00	-4	16,292	-0.02%
2023/07/05	28	51.44	22	51.52	51.50	6	15,838	0.04%
2023/07/04	27	46.51	21	48.03	48.75	6	15,182	0.04%
2023/07/03	1	44.90	2	44.43	44.35	-1	14,830	-0.01%
2023/06/29	0	0.00	6	41.05	40.80	-6	14,601	-0.04%
2023/06/28	8	41.96	2	40.50	40.15	6	14,553	0.04%
2023/06/27	0	0.00	0.1	41.00	40.65	-0.1	14,459	0.00%
2023/06/26	1	43.54	2	44.35	41.80	-1	14,384	-0.01%
2023/06/21	4	46.26	0	0.00	45.85	4	14,311	0.03%
2023/06/20	2	47.75	2	48.80	47.25	0	14,342	0.00%
2023/06/19	2	47.05	0	0.00	47.95	2	14,177	0.01%
2023/06/16	1	46.85	2	47.68	46.85	-1	14,050	-0.01%
2023/06/15	3	45.97	6	45.40	45.45	-3	13,892	-0.02%
2023/06/14	6	46.70	5	46.24	45.40	1	13,824	0.01%
2023/06/13	0	46.20	0	0.00	46.65	0	13,683	0.00%
2023/06/12	0	43.85	0	0.00	44.00	0	13,478	0.00%
2023/06/09	0	0.00	4	45.55	44.30	-4	13,373	-0.03%
2023/06/08	4	46.88	5	46.66	45.25	-1	13,208	-0.01%
2023/06/07	2	47.60	3	47.48	47.85	-1	13,019	-0.01%
2023/06/06	4	47.34	2	47.20	47.60	2	12,825	0.02%
2023/06/05	17	47.87	27	48.51	48.40	-10	12,521	-0.08%
2023/06/02	33	46.77	28	46.32	46.20	5	12,097	0.04%
2023/06/01	17	46.20	14	46.26	46.85	3	11,669	0.03%
2023/05/31	4	43.44	3	43.08	42.60	1	11,130	0.01%
2023/05/30	20	44.00	21	43.53	43.30	-1	10,908	-0.01%
2023/05/29	13	41.51	16	41.93	42.70	-3	10,354	-0.03%
2023/05/26	12	41.44	36	41.68	41.10	-24	10,001	-0.24%
2023/05/25	16	40.08	9	40.83	40.05	7	9,558	0.07%
2023/05/24	20	40.01	21	39.74	39.70	-1	9,155	-0.01%
2023/05/23	7	41.71	33	41.14	41.65	-26	8,844	-0.29%
2023/05/22	25	41.34	36	41.72	42.70	-11	8,522	-0.13%
2023/05/19	68	41.79	36	40.91	40.75	32	8,155	0.39%
2023/05/18	10	39.82	12	40.28	42.15	-2	7,461	-0.03%
2023/05/17	64	38.40	35	38.40	38.35	29	6,928	0.42%
2023/05/16	18	37.15	66	38.15	38.25	-48	6,396	-0.75%
2023/05/15	20	35.28	21	35.37	35.05	-1	5,521	-0.02%
2023/05/11	0	0.00	8	31.48	30.15	-8	4,901	-0.16%
2023/05/09	0	0.00	5	35.12	34.90	-5	4,638	-0.11%
2023/05/08	2	35.43	17	35.36	34.90	-15	4,548	-0.33%
2023/05/05	8	34.65	4	34.59	34.40	4	4,427	0.09%
2023/05/04	8	33.53	3	34.48	35.00	5	4,335	0.12%
2023/05/03	16	34.50	1	35.20	34.10	15	4,054	0.37%
2023/05/02	37	37.45	30	37.19	35.60	7	3,847	0.18%
2023/04/28	10	35.66	30.1	36.04	38.80	-20.1	3,256	-0.62%
2023/04/27	21	35.20	40	34.73	35.30	-19	2,749	-0.69%
2023/04/26	5	30.10	5	31.17	32.10	0	2,376	0.00%
2023/04/24	14	32.31	12	31.56	32.40	2	2,098	0.10%
2023/04/20	2	34.58	7	33.84	34.70	-5	1,908	-0.26%
2023/04/19	17.1	35.02	18	35.82	34.70	-0.9	1,754	-0.05%
2023/04/18	9	36.20	21	34.43	36.20	-12	1,362	-0.88%
2023/04/17	6	32.87	6	32.85	32.95	0	1,035	0.00%
2023/04/14	19	32.80	19	32.51	32.85	0	933	0.00%
2023/04/13	26	32.56	52	32.28	31.70	-26	815	-3.19%
2023/04/12	0	0.00	10	30.11	31.35	-10	600	-1.67%
2023/04/11	13	27.84	0	0.00	28.50	13	421	3.09%
2023/04/10	5	27.50	0	0.00	27.95	5	377	1.32%
2023/04/07	0	0.00	1	26.90	26.85	-1	343	-0.29%
2023/03/28	0	26.45	0	0.00	25.30	0	323	0.00%
2023/03/27	0	27.10	0	0.00	26.00	0	314	0.00%
2023/03/24	5	26.34	4	27.50	26.50	1	305	0.33%
2023/03/23	2	26.78	10	27.24	27.40	-8	248	-3.22%
2023/03/22	0	0.00	3	24.68	24.95	-3	150	-2.00%
2023/03/20	0	24.90	0	0.00	24.05	0	141	0.00%
2023/03/10	0	24.60	0	0.00	24.25	0	169	0.00%
2023/03/06	1	24.40	0	0.00	24.50	1	341	0.29%
2023/02/16	0	0.00	5	23.93	24.00	-5	339	-1.47%
2023/02/15	0	24.45	0	0.00	23.85	0	341	0.00%
2023/02/14	0	24.35	0	0.00	24.05	0	340	0.00%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2022/12/19	0	24.00	0	0.00	23.20	0	357	0.00%
2022/12/16	0	24.40	0	0.00	23.00	0	358	0.00%
2022/12/12	1	23.10	0	0.00	22.95	1	354	0.28%
2022/12/01	3	25.10	3	25.50	25.10	0	333	0.00%
2022/11/30	7	25.35	7	25.79	25.35	0	313	0.00%
2022/11/29	12	25.45	10	25.34	25.20	2	261	0.77%
2022/11/28	0	24.00	0	0.00	24.45	0	180	0.00%
2022/11/24	4	22.35	0	0.00	22.35	4	165	2.42%
2022/11/18	5	22.60	0	0.00	22.45	5	185	2.70%
2022/11/16	10	22.35	0	0.00	22.40	10	186	5.37%
2022/11/14	1	22.25	0	0.00	22.40	1	192	0.52%
2022/11/11	2	22.35	0	0.00	22.40	2	199	1.00%
2022/11/10	2	22.40	0	0.00	22.40	2	199	1.00%
2022/11/08	3	22.60	0	0.00	22.35	3	206	1.45%
2022/11/03	5	22.10	0	0.00	22.85	5	242	2.07%
2022/10/27	0	22.55	0	0.00	21.85	0	365	0.00%
2022/09/27	1	23.00	0	0.00	23.30	1	384	0.26%
2022/09/23	16	24.14	0	0.00	24.05	16	388	4.12%
2022/09/07	0	24.15	0	0.00	24.00	0	414	0.00%
2022/08/25	2	26.53	0	0.00	26.30	2	399	0.50%
2022/08/24	0	0.00	2	26.25	26.10	-2	390	-0.51%
2022/08/23	2	26.05	0	0.00	26.15	2	392	0.51%
2022/08/18	0	0.00	10	25.60	26.15	-10	383	-2.61%
2022/08/15	4	25.50	2	25.80	25.90	2	371	0.54%
2022/08/12	0	0.00	4	25.60	25.60	-4	365	-1.09%
2022/08/11	10	26.12	0	0.00	25.40	10	363	2.75%
2022/08/10	4	26.70	2	27.10	26.50	2	343	0.58%
2022/08/09	1	27.20	1	27.90	26.70	0	326	0.00%
2022/08/08	1	26.40	3	27.13	27.20	-2	271	-0.74%
2022/08/03	0	0.00	1	25.35	25.75	-1	224	-0.45%
2022/07/11	1	23.50	0	0.00	23.45	1	220	0.45%
2022/07/05	1	22.90	1	22.75	22.90	0	229	0.00%
2022/06/23	1	25.00	0	0.00	24.95	1	248	0.40%
2022/06/16	1	26.00	0	0.00	25.80	1	279	0.36%
2022/06/10	1	26.90	0	0.00	26.90	1	331	0.30%
2022/06/09	0	27.80	0	0.00	26.90	0	335	0.00%
2022/06/01	0	0.00	5	26.00	26.00	-5	365	-1.37%
2022/05/17	0	25.35	0	0.00	25.30	0	393	0.00%
2022/04/27	5	25.70	4	25.85	25.95	1	429	0.23%
2022/04/15	0	28.00	0	0.00	27.70	0	462	0.00%
2022/04/14	0	0.00	1	28.40	28.25	-1	481	-0.21%
2022/04/13	1	28.00	0	0.00	28.20	1	489	0.20%
2022/04/01	2	29.93	0	0.00	29.90	2	522	0.38%
2022/03/30	0	0.00	1	30.30	30.30	-1	524	-0.19%
2022/03/28	1	29.80	0	0.00	30.15	1	532	0.19%
2022/03/25	2	30.83	0	0.00	30.50	2	533	0.37%
2022/03/23	0	0.00	0	30.60	30.30	0	544	0.00%
2022/03/22	1	30.00	4	30.44	30.80	-3	553	-0.54%
2022/03/21	2	29.68	0	0.00	29.85	2	553	0.36%
2022/03/18	6	29.66	4	29.75	29.40	2	573	0.35%
2022/03/08	0	27.90	0	0.00	27.30	0	1,354	0.00%
2022/02/24	0	30.00	0	0.00	28.80	0	1,558	0.00%
2022/02/22	0	29.15	0	0.00	29.40	0	1,658	0.00%
2022/02/16	0	30.45	0	0.00	30.05	0	1,971	0.00%
2022/02/10	0	31.05	0	0.00	30.70	0	2,263	0.00%
2022/01/14	0	0.00	17	29.87	30.20	-17	3,655	-0.47%
2022/01/11	2	31.75	1	31.35	31.05	1	3,675	0.03%
2022/01/10	1	30.60	0	0.00	31.30	1	3,664	0.03%
2022/01/04	1	32.35	0	0.00	32.35	1	3,667	0.03%
2021/12/30	6	33.75	0	0.00	33.40	6	3,664	0.16%
2021/12/28	3	33.75	0	0.00	33.40	3	3,656	0.08%
2021/12/27	2	33.40	0	0.00	33.70	2	3,656	0.05%
2021/12/24	2	33.45	1	33.40	33.45	1	3,658	0.03%
2021/12/23	4	33.90	0	0.00	33.70	4	3,652	0.11%
2021/12/21	1	33.20	0	0.00	33.65	1	3,653	0.03%
2021/12/15	1	33.95	2	33.85	33.85	-1	3,653	-0.03%
2021/12/13	0	0.00	1	34.00	33.60	-1	3,618	-0.03%
2021/12/09	10	34.20	0	0.00	34.20	10	3,558	0.28%
2021/12/08	15	34.86	2	35.58	34.80	13	3,537	0.37%
2021/12/07	14	36.92	42	37.07	35.55	-28	3,469	-0.81%
2021/12/06	5	37.53	5	39.26	39.45	0	3,108	0.00%
2021/12/03	10	35.22	7	35.44	35.90	3	2,936	0.10%
2021/12/02	8	35.29	3	35.57	34.60	5	2,878	0.17%
2021/11/30	11	34.21	1	33.60	34.10	10	2,784	0.36%
2021/11/29	2	32.08	0	0.00	32.85	2	2,758	0.07%
2021/11/26	0	0.00	2	32.70	32.70	-2	2,745	-0.07%
2021/11/24	1	34.40	0	0.00	35.30	1	2,681	0.04%
2021/11/23	3	34.62	2	34.75	34.45	1	2,644	0.04%
2021/11/22	1	34.45	2	35.30	35.10	-1	2,615	-0.04%
2021/11/19	1	34.70	4	34.40	34.55	-3	2,556	-0.12%
2021/11/18	14	36.29	4	34.80	34.75	10	2,519	0.40%
2021/11/17	3	34.72	4	35.09	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	3	34.05	34.10	-3	2,319	-0.13%
2021/11/11	3	32.37	1	33.20	31.90	2	2,325	0.09%
2021/11/10	4	35.10	4	35.03	35.00	0	2,213	0.00%
2021/11/09	0	0.00	1	35.15	34.50	-1	2,116	-0.05%
2021/11/08	22	34.62	2	34.48	34.25	20	2,067	0.97%
2021/11/05	2	36.18	1	35.25	35.25	1	2,014	0.05%
2021/11/04	2	33.70	5	32.70	34.00	-3	1,745	-0.17%
2021/11/02	0	0.00	2	33.95	31.60	-2	1,586	-0.13%
2021/11/01	7	34.13	8	34.73	34.15	-1	1,509	-0.07%
2021/10/29	2	33.80	3	32.83	33.80	-1	1,382	-0.07%
2021/10/27	2	33.43	5	33.21	33.25	-3	1,201	-0.25%
2021/10/26	6	31.05	12	31.23	31.50	-6	988	-0.61%
2021/10/25	27	31.83	34	31.06	31.35	-7	928	-0.75%
2021/10/22	11	28.63	8	30.45	30.90	3	730	0.41%
2021/10/21	0	0.00	24	28.24	28.10	-24	664	-3.61%
2021/10/20	2	28.20	0	0.00	28.45	2	661	0.30%
2021/10/12	21	27.82	0	0.00	27.50	21	667	3.14%
2021/10/06	2	26.70	0	0.00	26.45	2	643	0.31%
2021/09/29	0	0.00	9	27.35	27.25	-9	822	-1.09%
2021/09/23	2	28.05	5	27.75	27.95	-3	814	-0.37%
2021/09/15	1	27.70	4	27.85	27.90	-3	835	-0.36%
2021/09/13	11	27.39	1	27.50	27.20	10	819	1.22%
2021/09/07	0	0.00	9	25.60	25.35	-9	792	-1.13%
2021/09/06	0	0.00	36	25.91	25.80	-36	792	-4.54%
2021/09/01	0	0.00	39	26.05	26.00	-39	789	-4.94%
2021/08/23	0	0.00	1	25.35	25.45	-1	789	-0.13%
2021/08/20	0	0.00	2	25.45	25.15	-2	785	-0.25%
2021/08/19	16	27.51	6	28.08	26.90	10	758	1.32%
2021/07/27	2	27.55	0	0.00	27.65	2	847	0.24%
2021/07/20	0	0.00	1	26.70	26.65	-1	1,023	-0.10%
2021/07/16	2	27.63	0	0.00	27.55	2	1,062	0.19%
2021/07/15	2	27.55	0	0.00	27.60	2	1,070	0.19%
2021/07/12	4	27.40	0	0.00	27.15	4	1,179	0.34%
2021/07/08	5	28.76	4	29.05	28.70	1	1,299	0.08%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/06	1	26.60	0	0.00	26.45	1	1,672	0.06%
2021/07/01	0	0.00	2	25.15	25.30	-2	2,163	-0.09%
2021/06/28	0	0.00	5	25.30	25.15	-5	2,279	-0.22%
2021/06/25	5	25.85	1	25.80	25.25	4	2,279	0.18%
2021/06/09	0	0.00	58	25.03	25.00	-58	2,361	-2.46%
2021/06/04	3	25.50	0	0.00	25.65	3	2,367	0.13%
2021/05/21	0	0.00	1	24.70	24.85	-1	2,354	-0.04%
2021/05/17	1	23.40	0	0.00	22.10	1	2,357	0.04%
2021/05/13	2	23.90	1	23.30	25.15	1	2,329	0.04%
2021/05/12	1	23.25	0	0.00	24.30	1	2,310	0.04%
2021/05/11	2	24.78	0	0.00	25.05	2	2,270	0.09%
2021/05/06	2	26.85	2	27.30	26.85	0	2,222	0.00%
2021/05/05	2	27.15	2	26.95	27.15	0	2,208	0.00%
2021/05/04	5	27.02	5	27.88	27.00	0	2,197	0.00%
2021/05/03	32	29.78	1	29.15	28.70	31	2,165	1.43%
2021/04/29	1	31.75	3	32.70	31.85	-2	2,112	-0.09%
2021/04/28	1	32.05	0	0.00	31.90	1	2,045	0.05%
2021/04/27	2	31.00	50	30.64	31.15	-48	2,008	-2.39%
2021/04/26	0	30.90	0	0.00	30.60	0	1,986	0.00%
2021/04/23	0	0.00	2	29.80	30.55	-2	1,973	-0.10%
2021/04/22	1	30.20	2	30.33	29.95	-1	1,961	-0.05%
2021/04/21	35	31.01	2	30.88	30.90	33	1,936	1.70%
2021/04/20	8	31.29	3	31.30	31.30	5	1,918	0.26%
2021/04/19	3	30.45	9	30.48	30.45	-6	1,892	-0.32%
2021/04/16	8	31.66	0	0.00	31.65	8	1,847	0.43%
2021/04/15	3	31.85	3	32.05	31.85	0	1,814	0.00%
2021/04/14	19	32.54	18	31.84	31.85	1	1,778	0.06%
2021/04/13	64	34.06	15	35.67	33.50	49	1,694	2.89%
2021/04/12	4	34.80	18	35.19	35.90	-14	1,442	-0.97%
2021/04/09	40	32.39	17	32.56	32.65	23	1,191	1.93%
2021/04/08	1	29.80	3	29.72	29.70	-2	830	-0.24%
2021/04/07	2	28.20	0	0.00	28.45	2	715	0.28%
2021/04/01	0	0.00	4	28.70	28.00	-4	668	-0.60%
2021/03/31	1	27.10	0	0.00	27.10	1	587	0.17%
2021/03/29	0	28.00	0	0.00	26.55	0	586	0.00%
2021/03/24	0	0.00	26	26.73	26.50	-26	676	-3.84%
2021/03/23	26	27.91	0	0.00	27.05	26	669	3.88%
2021/03/18	0	27.95	0	0.00	27.85	0	653	0.00%
2021/03/17	23	27.20	1	27.85	27.60	22	649	3.39%
2021/03/11	0	26.95	0	0.00	26.25	0	641	0.00%
2021/03/10	0	27.75	0	0.00	26.30	0	655	0.00%
2021/03/05	0	27.45	0	0.00	26.05	0	841	0.00%
2021/03/04	0	27.38	0	0.00	26.30	0	858	0.00%
2021/03/03	0	27.00	0	0.00	26.60	0	886	0.00%
2021/02/24	1	26.95	0	0.00	26.90	1	1,002	0.10%
2021/02/22	0	27.00	0	0.00	27.30	0	1,083	0.00%
2021/02/19	0	28.45	0	0.00	27.45	0	1,086	0.00%
2021/02/18	1	26.95	0	0.00	27.10	1	1,093	0.09%
2021/02/03	0	27.01	0	0.00	24.95	0	1,097	0.00%
2021/02/02	0	27.20	0	0.00	24.90	0	1,106	0.00%
2021/01/21	0	0.00	2	24.65	24.75	-2	1,208	-0.17%
2021/01/14	2	26.80	0	0.00	26.75	2	1,192	0.17%
2021/01/13	17	26.71	0	0.00	26.65	17	1,196	1.42%
2021/01/06	8	28.93	1	28.75	27.80	7	1,180	0.59%
2020/12/22	0	0.00	3	28.80	27.75	-3	1,129	-0.27%
2020/12/21	3	29.30	0	0.00	29.00	3	1,119	0.27%
2020/12/08	0	0.00	0	28.50	28.30	0	1,046	0.00%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/03	0	0.00	6	29.03	28.80	-6	1,037	-0.58%
2020/12/02	1	30.20	0	0.00	29.50	1	1,024	0.10%
2020/12/01	2	28.35	0	0.00	29.50	2	917	0.22%
2020/11/30	2	28.70	0	0.00	28.65	2	962	0.21%
2020/11/27	2	28.60	0	0.00	28.70	2	974	0.21%
2020/11/26	20	28.85	1	28.90	28.80	19	954	1.99%
2020/11/23	3	27.55	0	0.00	27.60	3	903	0.33%
2020/11/20	2	27.80	6	27.70	28.00	-4	899	-0.44%
2020/11/19	1	27.40	1	27.45	27.50	0	859	0.00%
2020/11/13	1	26.05	0	0.00	26.10	1	935	0.11%
2020/11/10	0	0.00	6	25.50	25.50	-6	1,219	-0.49%
2020/11/06	6	25.18	0	0.00	25.25	6	1,305	0.46%
2020/11/05	1	24.30	20	24.30	24.25	-19	1,336	-1.42%
2020/11/04	0	0.00	5	24.25	24.20	-5	1,476	-0.34%
2020/10/21	2	26.23	0	0.00	26.25	2	1,578	0.13%
2020/09/24	0	0.00	5	26.66	26.55	-5	1,910	-0.26%
2020/09/16	0	0.00	1	27.70	27.60	-1	2,085	-0.05%
2020/09/04	1	29.15	0	0.00	29.30	1	2,108	0.05%
2020/09/03	1	31.20	3	31.30	30.05	-2	2,094	-0.10%
2020/09/02	4	30.65	0	0.00	30.45	4	2,019	0.20%
2020/09/01	2	29.88	0	0.00	29.60	2	1,996	0.10%
2020/08/31	1	30.10	1	30.30	29.75	0	1,995	0.00%
2020/08/21	1	28.65	1	28.40	28.40	0	1,916	0.00%
2020/08/20	0	0.00	3	27.60	27.50	-3	1,899	-0.16%
2020/08/19	1	30.00	0	0.00	29.75	1	1,850	0.05%
2020/08/14	12	32.28	3	32.55	32.00	9	1,745	0.52%
2020/08/13	2	31.80	9	32.38	32.55	-7	1,539	-0.45%
2020/08/11	2	29.25	8	27.97	27.70	-6	1,390	-0.43%
2020/08/10	6	30.63	3	31.02	30.50	3	1,343	0.22%
2020/08/07	0	0.00	2	29.05	29.25	-2	1,207	-0.17%
2020/07/28	0	0.00	1	24.50	24.30	-1	1,191	-0.08%
2020/07/24	1	28.30	12	27.86	27.00	-11	1,202	-0.91%
2020/07/23	12	27.42	0	0.00	27.20	12	1,261	0.95%
2020/07/21	2	27.18	1	27.10	27.15	1	1,292	0.08%
2020/07/20	2	26.13	3	26.53	26.50	-1	1,311	-0.08%
2020/07/16	6	27.18	6	27.25	27.35	0	1,309	0.00%
2020/07/14	1	28.35	0	0.00	27.65	1	1,311	0.08%
2020/07/09	2	29.30	3	30.55	29.30	-1	1,280	-0.08%
2020/07/08	2	30.70	2	30.45	30.70	0	1,256	0.00%
2020/07/07	22	31.44	38	31.20	30.75	-16	1,242	-1.29%
2020/07/06	29	32.32	9	31.87	32.45	20	1,188	1.68%
2020/07/03	9	29.75	18	29.15	30.00	-9	1,105	-0.81%
2020/07/01	7	28.06	8	28.22	27.55	-1	1,015	-0.10%
2020/06/30	13	27.26	2	26.50	27.50	11	982	1.12%
2020/06/29	0	0.00	8	26.60	26.30	-8	953	-0.84%
2020/06/24	28	27.64	20	27.50	27.15	8	940	0.85%
2020/06/23	0	0.00	17	26.03	27.10	-17	869	-1.96%
2020/06/22	4	27.61	12	27.33	26.25	-8	853	-0.94%
2020/06/19	10	26.90	0	0.00	27.35	10	826	1.21%
2020/06/17	4	24.90	0	0.00	24.80	4	787	0.51%
2020/06/16	2	24.75	0	0.00	24.60	2	796	0.25%
2020/06/15	11	24.15	0	0.00	24.05	11	813	1.35%
2020/05/11	1	26.05	1	25.85	26.05	0	886	0.00%
2020/04/30	0	0.00	6	26.11	26.00	-6	944	-0.64%
2020/04/28	6	26.15	0	0.00	25.10	6	945	0.63%
2020/04/23	2	23.05	2	22.90	23.00	0	847	0.00%
2020/04/08	40	19.84	40	20.70	20.70	0	854	0.00%
2020/03/20	3	18.00	0	0.00	18.00	3	827	0.36%
2020/03/19	0	0.00	1	17.20	16.40	-1	816	-0.12%
2020/03/18	0	0.00	1	18.60	18.20	-1	795	-0.13%
2020/03/17	0	0.00	10	18.20	18.45	-10	793	-1.26%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	1	21.80	0	0.00	21.90	1	736	0.14%
2020/03/09	0	0.00	1	23.90	23.50	-1	728	-0.14%
2020/03/04	0	0.00	2	25.85	25.60	-2	719	-0.28%
2020/03/02	2	25.75	0	0.00	25.50	2	718	0.28%
2020/02/20	0	0.00	1	28.10	28.10	-1	714	-0.14%
2020/02/14	1	27.35	0	0.00	27.80	1	682	0.15%
2020/02/13	1	28.00	0	0.00	27.20	1	683	0.15%
2020/02/07	5	26.30	0	0.00	26.30	5	679	0.74%
2020/02/06	0	0.00	4	26.70	27.10	-4	671	-0.60%
2020/02/05	2	26.13	6	25.87	25.70	-4	650	-0.61%
2020/02/04	2	24.08	0	0.00	24.80	2	619	0.32%
2020/02/03	1	22.55	0	0.00	22.55	1	601	0.17%
2020/01/30	0	0.00	12	26.10	26.10	-12	619	-1.94%
2020/01/14	0	0.00	5	29.44	29.90	-5	652	-0.77%
2020/01/10	12	29.25	2	29.20	29.05	10	639	1.56%
2019/12/16	0	0.00	2	33.95	34.15	-2	712	-0.28%
2019/12/11	0	0.00	2	34.20	34.10	-2	725	-0.28%
2019/12/10	1	34.00	0	0.00	33.90	1	729	0.14%
2019/12/09	3	34.42	0	0.00	33.75	3	738	0.41%
2019/12/05	1	35.20	1	35.00	34.85	0	811	0.00%
2019/11/22	4	34.99	4	34.90	34.50	0	1,002	0.00%
2019/11/21	1	34.15	0	0.00	33.95	1	1,010	0.10%
2019/11/11	4	34.21	0	0.00	33.95	4	1,215	0.33%
2019/10/30	0	0.00	4	39.50	39.40	-4	1,354	-0.30%
2019/10/29	1	41.00	0	0.00	39.95	1	1,380	0.07%
2019/10/25	1	38.70	0	0.00	38.70	1	1,393	0.07%
2019/10/16	3	37.70	0	0.00	36.90	3	1,647	0.18%
2019/10/01	0	0.00	3	40.30	40.60	-3	2,057	-0.15%
2019/09/27	1	40.50	0	0.00	40.30	1	2,091	0.05%
2019/09/26	0	0.00	1	41.20	40.85	-1	2,187	-0.05%
2019/09/24	3	42.18	1	42.95	42.10	2	2,223	0.09%
2019/09/12	1	40.65	0	0.00	40.55	1	2,335	0.04%
2019/09/11	3	40.40	0	0.00	40.55	3	2,392	0.13%
2019/08/28	3	43.35	0	0.00	43.20	3	2,527	0.12%
2019/08/22	0	0.00	9	44.55	44.60	-9	2,623	-0.34%
2019/08/19	0	0.00	1	41.80	41.60	-1	2,839	-0.04%
2019/08/16	1	41.70	0	0.00	41.55	1	2,947	0.03%
2019/08/06	0	0.00	1	41.30	43.55	-1	3,332	-0.03%
2019/08/02	2	45.28	0	0.00	45.05	2	3,542	0.06%
2019/07/31	0	0.00	1	44.90	45.85	-1	3,838	-0.03%
2019/07/30	3	45.62	8	45.43	45.35	-5	3,850	-0.13%
2019/07/29	0	0.00	1	48.05	48.00	-1	3,846	-0.03%
2019/07/23	2	49.23	0	0.00	47.90	2	3,961	0.05%
2019/07/19	8	46.70	0	0.00	46.60	8	4,093	0.20%
2019/07/17	1	46.90	0	0.00	46.90	1	4,299	0.02%
2019/07/16	2	48.55	2	48.43	47.70	0	4,309	0.00%
2019/07/15	1	48.10	0	0.00	48.65	1	4,356	0.02%
2019/07/12	0	0.00	1	48.80	48.00	-1	4,391	-0.02%
2019/07/11	4	48.16	0	0.00	47.85	4	4,432	0.09%
2019/07/10	3	46.67	4	46.98	48.30	-1	4,506	-0.02%
2019/07/09	4	46.05	1	46.10	45.90	3	4,599	0.07%
2019/07/08	1	45.50	0	0.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	1	46.10	45.45	-1	4,608	-0.02%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/07/03	0	0.00	2	46.10	45.80	-2	4,716	-0.04%
2019/07/02	1	45.00	2	45.10	45.25	-1	4,689	-0.02%
2019/07/01	0	0.00	4	45.08	45.00	-4	4,738	-0.08%
2019/06/27	0	0.00	6	44.28	44.40	-6	4,872	-0.12%
2019/06/26	5	45.24	1	45.45	44.80	4	4,944	0.08%
2019/06/25	4	45.13	0	0.00	44.70	4	5,071	0.08%
2019/06/21	0	0.00	2	44.90	43.80	-2	5,157	-0.04%
2019/06/20	1	45.00	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.40	2	44.35	44.35	-1	5,425	-0.02%
2019/06/13	3	44.57	1	45.75	44.00	2	6,020	0.03%
2019/06/12	1	44.50	0	44.15	44.15	1	6,007	0.02%
2019/06/11	1	44.10	0	0.00	43.85	1	6,175	0.02%
2019/06/03	1	42.80	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	3	43.92	43.80	-3	6,553	-0.05%
2019/05/29	3	43.42	1	43.60	43.75	2	6,527	0.03%
2019/05/27	0	0.00	24	42.34	42.50	-24	6,514	-0.37%
2019/05/24	23	43.76	1	44.00	43.15	22	6,494	0.34%
2019/05/23	1	41.70	2	42.23	42.80	-1	6,342	-0.02%
2019/05/17	1	42.75	1	41.15	41.70	0	6,326	0.00%
2019/05/16	6	44.15	7	43.24	41.85	-1	6,289	-0.02%
2019/05/15	2	43.40	2	43.10	43.05	0	6,188	0.00%
2019/05/14	0	0.00	1	41.40	43.10	-1	6,164	-0.02%
2019/05/13	2	41.25	2	41.90	41.95	0	6,171	0.00%
2019/05/10	2	41.20	1	41.40	40.95	1	6,127	0.02%
2019/05/09	3	43.38	0	0.00	42.95	3	6,003	0.05%
2019/05/08	2	48.43	1	49.65	46.70	1	5,929	0.02%
2019/05/06	2	49.35	1	49.10	48.80	1	6,017	0.02%
2019/05/03	5	51.84	1	51.60	51.40	4	5,969	0.07%
2019/05/02	1	49.85	1	49.70	51.40	0	5,922	0.00%
2019/04/30	3	48.10	2	49.45	49.90	1	5,876	0.02%
2019/04/29	1	48.60	0	0.00	48.80	1	5,769	0.02%
2019/04/25	0	0.00	1	52.70	52.10	-1	5,611	-0.02%
2019/04/24	1	53.20	5	52.92	53.90	-4	5,500	-0.07%
2019/04/23	0	0.00	1	50.50	49.80	-1	5,336	-0.02%
2019/04/22	2	51.00	11	50.90	51.20	-9	5,295	-0.17%
2019/04/19	1	53.80	0	0.00	51.90	1	5,292	0.02%
2019/04/18	0	0.00	1	51.70	52.50	-1	5,237	-0.02%
2019/04/17	10	53.30	1	53.90	52.70	9	5,232	0.17%
2019/04/16	3	51.80	3	51.73	51.90	0	5,191	0.00%
2019/04/15	2	51.10	0	0.00	50.10	2	5,104	0.04%
2019/04/10	0	0.00	1	46.00	46.80	-1	5,012	-0.02%
2019/04/09	1	46.25	1	46.55	46.00	0	4,977	0.00%
2019/04/08	1	48.80	0	0.00	48.80	1	4,826	0.02%
2019/04/03	2	51.20	2	50.30	50.30	0	4,758	0.00%
2019/04/02	2	51.90	5	50.60	51.20	-3	4,706	-0.06%
2019/04/01	0	0.00	10	51.45	51.30	-10	4,630	-0.22%
2019/03/29	0	0.00	3	51.40	50.00	-3	4,545	-0.07%
2019/03/28	4	51.15	2	54.50	50.30	2	4,454	0.04%
2019/03/27	1	49.60	1	50.50	50.50	0	4,290	0.00%
2019/03/26	4	49.95	5	49.59	49.50	-1	4,217	-0.02%
2019/03/25	2	49.28	2	49.15	50.20	0	4,138	0.00%
2019/03/22	6	49.97	12	49.75	48.30	-6	3,984	-0.15%
2019/03/21	1	49.15	2	48.95	49.00	-1	3,879	-0.03%
2019/03/20	3	47.07	25	47.62	48.30	-22	3,626	-0.61%
2019/03/19	0	0.00	3	43.97	43.95	-3	3,441	-0.09%
2019/03/18	0	0.00	1	43.20	43.60	-1	3,400	-0.03%
2019/03/15	9	41.83	9	41.54	42.00	0	3,361	0.00%
2019/03/14	36	42.20	27	41.58	40.90	9	3,312	0.27%
2019/03/13	8	40.37	3	39.90	41.00	5	3,114	0.16%
2019/03/12	6	39.74	2	39.00	39.00	4	3,012	0.13%
2019/03/11	14	39.99	6	39.61	39.60	8	2,928	0.27%
2019/03/08	0	0.00	1	37.50	38.50	-1	2,634	-0.04%
2019/03/06	1	38.15	1	38.05	37.55	0	2,551	0.00%
2019/02/26	1	38.35	0	0.00	37.25	1	2,397	0.04%
2019/02/22	2	37.10	0	0.00	37.50	2	2,208	0.09%
2019/02/21	7	37.94	8	38.38	37.05	-1	2,154	-0.05%
2019/02/20	1	37.50	0	0.00	37.10	1	1,988	0.05%
2019/02/18	0	0.00	5	34.95	36.30	-5	1,843	-0.27%
2019/02/15	10	36.28	0	0.00	35.50	10	1,805	0.55%
2019/02/13	5	36.55	0	0.00	36.25	5	1,741	0.29%
2019/01/29	0	0.00	3	36.90	37.30	-3	1,529	-0.20%
2019/01/28	0	0.00	10	37.05	37.05	-10	1,417	-0.71%
2018/12/07	0	0.00	2	27.60	28.80	-2	121	-1.65%
2018/11/02	0	0.00	10	24.74	25.00	-10	139	-7.16%
2018/09/25	5	26.00	0	0.00	26.15	5	134	3.73%
2018/09/19	0	0.00	5	26.00	26.15	-5	162	-3.07%
2018/07/27	0	0.00	5	26.76	26.75	-5	176	-2.84%
2018/07/11	0	26.45	0	0.00	26.20	0	166	0.01%
2018/07/09	1	26.45	0	0.00	26.35	1	166	0.60%
2018/06/05	7	27.26	6	28.50	27.05	1	103	0.96%
2018/03/07	3	29.23	0	0.00	29.00	3	118	2.53%