京鼎 (3413)-兆豐-台中港券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	296.51	0	0.00	294.50	1	2,063	0.05%
2024/05/29	0	0.00	1	303.50	300.50	-1	2,121	-0.05%
2024/05/28	2	304.50	1	303.50	303.50	1	2,146	0.05%
2024/05/27	3	309.50	0	0.00	315.50	3	2,146	0.14%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/22	1	300.00	0	0.00	299.00	1	2,238	0.04%
2024/05/21	1	301.50	0	0.00	300.00	1	2,280	0.04%
2024/05/20	2	317.25	0	0.00	304.50	2	2,271	0.09%
2024/05/14	2	303.50	0	0.00	304.50	2	2,320	0.09%
2024/05/07	0	0.00	3.1	314.09	319.50	-3.1	2,270	-0.13%
2024/05/06	1	297.00	1	298.50	297.50	0	2,209	0.00%
2024/05/03	0	0.00	1.3	297.19	297.50	-1.3	2,208	-0.06%
2024/05/02	1	294.50	0	0.00	291.00	1	2,202	0.05%
2024/04/25	0	288.00	0	0.00	288.00	0	2,211	0.00%
2024/04/19	1.1	286.60	0.5	285.00	288.00	0.6	2,180	0.03%
2024/04/18	1.4	294.28	0	0.00	294.00	1.4	2,134	0.06%
2024/04/17	1.5	306.67	0	0.00	308.50	1.5	2,098	0.07%
2024/04/16	1	299.31	0	0.00	295.50	1	2,086	0.05%
2024/04/12	0	0.00	1	306.50	307.50	-1	2,064	-0.05%
2024/04/11	0	0.00	0	295.00	296.00	0	2,027	0.00%
2024/04/10	2	298.00	3	301.83	298.50	-1	2,012	-0.05%
2024/04/09	0	307.00	0	0.00	297.00	0	2,000	0.00%
2024/04/08	0	306.50	0	0.00	309.50	0	1,976	0.00%
2024/04/03	0	0.00	2	308.05	308.00	-2	1,998	-0.10%
2024/04/02	0	314.00	0	0.00	314.00	0	1,973	0.00%
2024/04/01	1	304.01	0	0.00	304.00	1	1,937	0.05%
2024/03/28	0	300.82	0	302.50	299.50	0	1,878	0.00%
2024/03/27	2	308.50	0	0.00	307.50	2	1,846	0.11%
2024/03/26	0	298.75	0	0.00	299.50	0	1,797	0.00%
2024/03/25	0.1	299.07	0	0.00	297.50	0.1	1,728	0.00%
2024/03/22	0	0.00	0.1	295.00	297.50	-0.1	1,707	-0.01%
2024/03/21	1	297.50	1	298.00	294.00	0	1,676	0.00%
2024/03/20	1	291.00	1	293.50	290.00	0	1,628	0.00%
2024/03/19	9	284.00	10	286.70	291.50	-1	1,580	-0.06%
2024/03/18	0	0.00	7	272.00	273.50	-7	1,484	-0.47%
2024/03/15	7	269.50	1	270.50	270.00	6	1,435	0.42%
2024/03/14	1	249.00	2	256.75	263.00	-1	1,324	-0.08%
2024/03/13	1	250.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	1	245.00	1	246.50	248.50	0	1,206	0.00%
2024/03/11	0	0.00	0.2	245.00	244.00	-0.2	1,186	-0.02%
2024/03/08	1	257.00	1	244.50	248.00	0	1,161	0.00%
2024/03/07	2	253.50	4	257.00	253.50	-2	1,113	-0.18%
2024/03/06	1	251.50	2	253.25	255.00	-1	1,078	-0.09%
2024/03/05	4	250.63	1	252.50	252.50	3	1,055	0.28%
2024/03/04	1	247.00	1	254.50	257.00	0	1,030	0.00%
2024/03/01	1	247.50	1	247.50	247.50	0	979	0.00%
2024/02/29	2	241.50	0	0.00	240.00	2	946	0.21%
2024/02/26	2.2	256.41	2	246.50	248.50	0.2	904	0.02%
2024/02/22	0	0.00	2	244.50	245.00	-2	789	-0.25%
2024/02/20	1	236.00	1	235.00	231.00	0	726	0.00%
2024/02/19	3	231.67	0	0.00	231.00	3	713	0.42%
2024/02/15	0	0.00	1	215.00	221.00	-1	638	-0.16%
2024/02/01	1	213.50	0	0.00	212.50	1	612	0.16%
2024/01/26	1	215.00	0	0.00	213.50	1	579	0.17%
2024/01/25	2	218.25	2	217.75	217.50	0	568	0.00%
2024/01/22	0	0.00	9	214.06	211.00	-9	533	-1.69%
2024/01/19	5	205.00	7	206.93	207.50	-2	496	-0.40%
2024/01/18	5	203.40	0	0.00	203.50	5	493	1.01%
2024/01/17	7.1	205.08	0	0.00	203.50	7.1	488	1.45%
2024/01/12	0	0.00	0.1	209.50	207.00	-0.1	465	-0.02%
2024/01/11	0.1	207.25	0	0.00	210.00	0.1	462	0.02%
2024/01/05	0.1	207.00	0	0.00	207.00	0.1	432	0.01%
2024/01/04	0.1	206.28	0	0.00	206.50	0.1	427	0.01%
2024/01/02	1	208.50	0	0.00	210.50	1	426	0.23%
2023/12/28	0.2	207.50	0	0.00	206.00	0.2	380	0.05%
2023/12/25	1.1	199.45	0	0.00	199.00	1.1	353	0.31%
2023/12/21	0	199.00	0	0.00	200.00	0	353	0.01%
2023/12/20	0	0.00	0	201.00	200.00	0	354	0.00%
2023/12/19	0	203.50	0	200.50	201.00	0	351	0.00%
2023/12/15	0	206.00	0	0.00	203.00	0	345	0.00%
2023/12/13	0	200.50	0	0.00	201.50	0	309	0.00%
2023/12/12	0	0.00	10	198.55	198.00	-10	303	-3.30%
2023/12/08	4	194.50	0	0.00	193.50	4	291	1.37%
2023/12/07	3	194.17	0	0.00	193.00	3	293	1.02%
2023/12/06	2	195.75	0	0.00	195.00	2	295	0.68%
2023/12/05	1.1	196.50	0	0.00	196.00	1.1	306	0.34%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	1	199.50	199.00	-1	330	-0.30%
2023/11/27	1	197.50	0	0.00	195.50	1	326	0.31%
2023/11/21	0	0.00	2	198.00	197.50	-2	324	-0.62%
2023/11/16	0.1	192.50	0	0.00	193.00	0.1	313	0.02%
2023/11/13	0	0.00	8	189.88	188.00	-8	316	-2.53%
2023/11/10	3	185.50	0	0.00	185.00	3	311	0.96%
2023/11/09	3	186.50	0	0.00	186.50	3	314	0.95%
2023/11/07	1	187.50	1	187.50	186.00	0	333	0.00%
2023/11/06	1	186.50	10	186.50	187.50	-9	347	-2.59%
2023/11/03	10	185.50	0	0.00	185.00	10	354	2.82%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.27%
2023/10/20	1	184.50	1	187.50	187.50	0	397	0.00%
2023/10/12	0	0.00	3	190.50	191.00	-3	395	-0.76%
2023/10/11	3	189.33	1	190.00	190.00	2	394	0.51%
2023/09/27	1	186.00	0	0.00	187.00	1	427	0.23%
2023/09/21	1	183.50	0	0.00	184.00	1	494	0.20%
2023/09/14	0	0.00	0.1	189.00	188.50	-0.1	537	-0.02%
2023/09/04	2.1	185.02	0	0.00	184.50	2.1	625	0.34%
2023/08/28	0.4	179.50	0	0.00	179.50	0.4	621	0.06%
2023/08/24	0.3	180.50	0	0.00	181.00	0.3	630	0.05%
2023/08/16	0	0.00	0.1	173.50	174.00	-0.1	613	-0.02%
2023/08/08	0	0.00	0.3	181.35	178.50	-0.3	582	-0.06%
2023/08/01	2	183.75	0	0.00	183.50	2	580	0.34%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/14	2	187.00	0	0.00	186.50	2	566	0.35%
2023/07/11	0	0.00	1	184.00	184.50	-1	565	-0.18%
2023/07/10	1	181.50	0	0.00	181.00	1	565	0.18%
2023/07/06	0.3	188.00	0	0.00	185.50	0.3	555	0.05%
2023/06/27	2	202.25	0	0.00	201.00	2	468	0.43%
2023/06/21	0	0.00	0.1	206.00	207.50	-0.1	461	-0.02%
2023/06/15	0.2	205.48	0	0.00	205.00	0.2	433	0.04%
2023/06/13	0.1	203.50	3	204.17	202.50	-2.9	408	-0.71%
2023/06/12	2	201.50	2	199.00	201.00	0	388	0.00%
2023/06/06	3.2	194.53	0	0.00	194.00	3.2	378	0.83%
2023/05/08	0	0.00	10	188.50	191.00	-10	473	-2.11%
2023/05/04	0	0.00	2	187.00	188.00	-2	482	-0.41%
2023/03/08	0	201.00	0	0.00	200.00	0	504	0.00%
2023/03/07	1	204.00	0	0.00	202.50	1	493	0.21%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/20	0	0.00	1	203.50	202.00	-1	450	-0.22%
2023/02/15	0	201.50	0	0.00	201.50	0	510	0.00%
2023/02/14	1	202.04	0	0.00	202.00	1	521	0.20%
2023/02/10	10	201.00	0	0.00	199.50	10	556	1.80%
2023/02/08	0	0.00	3	201.00	202.50	-3	566	-0.53%
2023/01/17	0	0.00	1	186.00	186.00	-1	547	-0.18%
2022/12/30	2	178.75	0	0.00	178.50	2	623	0.32%
2022/12/29	1	178.00	0	0.00	177.50	1	624	0.16%
2022/12/15	0	0.00	1	193.00	192.50	-1	648	-0.15%
2022/12/01	0	0.00	0	194.00	193.50	0	736	0.00%
2022/11/22	2	189.00	1	189.50	189.50	1	719	0.14%
2022/11/21	1	189.50	1	188.50	188.50	0	717	0.00%
2022/11/18	0	0.00	1	188.00	187.00	-1	712	-0.14%
2022/11/16	1	190.00	0	0.00	189.00	1	708	0.14%
2022/11/11	0	0.00	1	186.00	183.50	-1	676	-0.15%
2022/11/09	1	177.00	2	180.25	182.00	-1	639	-0.16%
2022/11/08	2	177.75	2	176.00	176.00	0	602	0.00%
2022/11/03	0	0.00	1	171.50	172.00	-1	590	-0.17%
2022/10/27	1	167.00	0	0.00	168.00	1	570	0.18%
2022/10/20	0	171.50	0	0.00	180.50	0	538	0.00%
2022/10/19	0	174.50	0	0.00	173.50	0	534	0.00%
2022/10/17	3	167.67	1	167.00	171.50	2	525	0.38%
2022/10/13	1	167.00	0	0.00	166.00	1	521	0.19%
2022/10/12	0	0.00	1	170.50	174.50	-1	512	-0.19%
2022/10/11	0	180.50	0	0.00	180.00	0	503	0.00%
2022/10/07	0	191.50	0	0.00	190.00	0	502	0.00%
2022/10/06	0	192.50	0	0.00	193.50	0	508	0.00%
2022/09/29	0	0.00	0.1	181.05	181.00	-0.1	505	-0.02%
2022/09/28	1	183.00	0	0.00	184.00	1	497	0.20%
2022/09/27	0	195.00	0	0.00	194.50	0	486	0.00%
2022/09/26	1	197.00	0	0.00	194.00	1	487	0.20%
2022/09/23	0	0.00	2	201.50	202.50	-2	488	-0.41%
2022/09/21	1	208.00	0	0.00	208.00	1	489	0.20%
2022/09/15	1.1	213.18	0	0.00	213.50	1.1	483	0.23%
2022/09/14	1	214.50	0	0.00	216.50	1	469	0.21%
2022/09/13	1	215.50	1	218.00	219.00	0	452	0.00%
2022/09/07	0	193.50	0	0.00	192.50	0	407	0.00%
2022/09/06	0	196.00	0	0.00	196.00	0	410	0.00%
2022/09/05	0	198.50	0	0.00	197.00	0	415	0.00%
2022/08/19	1	206.00	3	210.17	210.00	-2	412	-0.48%
2022/07/04	0	0.00	2	168.00	170.00	-2	607	-0.33%
2022/06/30	0	0.00	1	177.50	178.50	-1	616	-0.16%
2022/05/16	0	0.00	1	214.50	214.50	-1	899	-0.11%
2022/04/14	0	0.00	1	229.50	230.50	-1	1,712	-0.06%
2022/04/13	1	225.00	1	225.50	227.00	0	1,719	0.00%
2022/04/12	2	234.00	1	233.00	234.50	1	1,729	0.06%
2022/04/11	0	0.00	1	226.50	221.50	-1	1,688	-0.06%
2022/04/01	0	0.00	1	234.50	234.00	-1	1,858	-0.05%
2022/03/25	0	0.00	1	239.00	237.00	-1	1,952	-0.05%
2022/03/23	0	0.00	0	236.00	235.00	0	1,945	0.00%
2022/03/17	0	0.00	2	222.00	222.50	-2	1,918	-0.10%
2022/03/11	1	213.00	0	0.00	212.50	1	1,999	0.05%
2022/03/10	0	0.00	18	212.50	212.50	-18	2,013	-0.89%
2022/03/08	2	202.50	3	200.17	198.50	-1	2,050	-0.05%
2022/03/07	11	203.23	0	0.00	203.00	11	2,047	0.54%
2022/03/04	10	216.35	0	0.00	214.00	10	2,055	0.49%
2022/03/03	11	217.00	22	218.64	219.00	-11	2,053	-0.54%
2022/03/02	11	216.91	0	0.00	216.00	11	2,052	0.54%
2022/02/25	0	215.00	0	0.00	215.50	0	2,037	0.00%
2022/02/16	1	220.00	0	0.00	221.00	1	2,075	0.05%
2022/02/10	2	231.25	2	228.00	228.50	0	2,124	0.00%
2022/02/07	0	0.00	0	230.00	230.00	0	2,144	0.00%
2022/01/26	3	224.83	2	221.00	222.00	1	2,140	0.05%
2022/01/25	1	232.99	1	222.50	223.00	0	2,131	0.00%
2022/01/24	1	231.50	2	231.50	231.50	-1	2,112	-0.05%
2022/01/21	2	236.50	2	240.00	235.00	0	2,090	0.00%
2022/01/20	5	243.00	4	242.13	245.50	1	2,041	0.05%
2022/01/19	1	250.50	0	0.00	246.50	1	1,993	0.05%
2022/01/18	1	262.50	1	264.50	264.50	0	1,881	0.00%
2022/01/17	2	256.75	10	258.60	259.00	-8	1,769	-0.45%
2022/01/13	1	249.00	1	245.00	245.00	0	1,564	0.00%
2022/01/12	4	252.75	1	255.00	255.00	3	1,496	0.20%
2022/01/11	1	245.50	0	0.00	242.00	1	1,425	0.07%
2022/01/06	1	250.00	0	0.00	247.00	1	1,352	0.07%
2022/01/04	0	0.00	1	240.50	241.00	-1	1,262	-0.08%
2022/01/03	1	243.50	1	240.50	241.50	0	1,247	0.00%
2021/12/30	1	258.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	263.00	2	259.50	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	2	251.50	252.50	-2	1,091	-0.18%
2021/12/22	1	235.50	1	237.00	234.00	0	1,008	0.00%
2021/12/09	1	241.00	1	239.00	238.00	0	953	0.00%
2021/12/08	0	240.50	2	243.50	242.00	-2	934	-0.21%
2021/12/03	0	0.00	1	230.00	234.00	-1	833	-0.12%
2021/12/02	1	225.50	0	0.00	225.00	1	797	0.13%
2021/12/01	1	225.00	0	0.00	229.50	1	781	0.13%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/22	1	217.00	4	220.00	219.00	-3	726	-0.41%
2021/11/18	0	0.00	4	220.75	221.00	-4	731	-0.55%
2021/11/17	0	0.00	2	226.00	224.00	-2	729	-0.27%
2021/11/16	1	234.50	1	228.50	226.00	0	720	0.00%
2021/11/15	0	0.00	2	230.75	230.00	-2	688	-0.29%
2021/11/11	1	226.00	4	220.63	224.00	-3	657	-0.46%
2021/11/10	1	215.50	0	0.00	216.50	1	622	0.16%
2021/11/09	1	213.50	0	0.00	213.50	1	622	0.16%
2021/11/08	0	0.00	1	210.00	212.00	-1	616	-0.16%
2021/11/05	1	208.00	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	1	206.00	211.50	-1	608	-0.16%
2021/11/03	1	203.00	1	202.50	203.00	0	589	0.00%
2021/11/02	1	200.50	0	0.00	199.00	1	584	0.17%
2021/10/26	1	201.50	0	0.00	200.50	1	571	0.17%
2021/10/25	0	0.00	2	201.25	202.50	-2	571	-0.35%
2021/10/22	0	0.00	1	200.00	201.50	-1	595	-0.17%
2021/10/21	1	199.00	1	203.00	198.50	0	600	0.00%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/04	1	198.50	0	0.00	194.50	1	985	0.10%
2021/09/28	1	220.00	0	0.00	211.00	1	1,039	0.10%
2021/09/24	1	220.00	8	216.69	219.50	-7	1,056	-0.66%
2021/09/23	7	216.29	0	0.00	212.00	7	1,062	0.66%
2021/09/22	1	215.00	4	217.00	214.50	-3	1,102	-0.27%
2021/09/17	4	212.50	0	0.00	212.50	4	1,119	0.36%
2021/09/07	0	214.00	0	0.00	213.00	0	1,269	0.00%
2021/09/06	0	0.00	1	218.50	215.50	-1	1,309	-0.08%
2021/08/26	0	214.00	0	0.00	213.00	0	1,452	0.00%
2021/08/19	0	212.00	0	0.00	210.50	0	1,617	0.00%
2021/08/16	1	213.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/11	0	222.00	0	0.00	221.50	0	1,727	0.00%
2021/07/26	0	0.00	1	239.00	240.50	-1	2,092	-0.05%
2021/07/23	1	240.00	0	0.00	237.00	1	2,096	0.05%
2021/07/21	3	236.67	20	238.35	234.50	-17	2,113	-0.80%
2021/07/20	3	242.33	6	240.50	239.00	-3	2,113	-0.14%
2021/07/19	0	0.00	1	247.48	246.00	-1	2,123	-0.05%
2021/07/16	4	252.50	1	251.50	252.00	3	2,155	0.14%
2021/07/15	3	262.48	0	0.00	258.00	3	2,161	0.14%
2021/07/14	14	261.96	7.2	261.14	263.50	6.8	2,149	0.32%
2021/07/13	11	261.68	8.1	258.54	263.50	2.9	2,148	0.13%
2021/07/12	5	251.60	2	242.00	251.50	3	2,118	0.14%
2021/07/07	0	0.00	1	243.50	244.00	-1	2,235	-0.04%
2021/07/06	1	245.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	6	245.58	245.50	-6	2,330	-0.26%
2021/07/02	0	0.00	1	240.00	239.50	-1	2,386	-0.04%
2021/06/30	0	0.00	30	240.00	238.50	-30	2,693	-1.11%
2021/06/29	1	237.00	1	239.99	241.00	0	2,706	0.00%
2021/06/25	1	238.50	1	238.50	237.50	0	2,701	0.00%
2021/06/24	0	0.00	2	232.00	233.00	-2	2,701	-0.07%
2021/06/23	0	0.00	1	233.00	232.50	-1	2,749	-0.04%
2021/06/21	1	224.00	1	231.00	223.00	0	2,853	0.00%
2021/06/17	0	0.00	16	233.88	234.50	-16	2,843	-0.56%
2021/06/16	16	233.13	1	235.00	230.50	15	2,854	0.53%
2021/06/15	4	234.38	3.1	236.74	236.00	0.9	2,857	0.03%
2021/06/11	2.2	237.77	18	238.94	237.50	-15.8	2,855	-0.55%
2021/06/10	2	239.00	5.2	237.75	239.00	-3.2	2,820	-0.11%
2021/06/09	2	225.00	2	227.50	228.00	0	2,779	0.00%
2021/06/08	6	226.50	0	0.00	225.50	6	2,801	0.21%
2021/06/07	6	228.83	4	230.00	230.50	2	2,825	0.07%
2021/06/04	6	229.58	0	0.00	229.00	6	2,838	0.21%
2021/06/03	3	231.50	1	233.00	232.00	2	2,864	0.07%
2021/06/02	1	237.00	1	227.00	228.00	0	2,879	0.00%
2021/06/01	1	236.00	7	241.71	243.50	-6	2,838	-0.21%
2021/05/31	5	230.00	7	232.64	234.00	-2	2,814	-0.07%
2021/05/28	2	231.50	0	0.00	229.00	2	2,809	0.07%
2021/05/27	2	227.25	1	227.50	233.00	1	2,801	0.04%
2021/05/26	1	228.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	4	231.25	6	227.50	227.50	-2	2,852	-0.07%
2021/05/20	1	215.50	1	214.00	213.50	0	2,924	0.00%
2021/05/19	0	0.00	1	205.00	206.50	-1	2,947	-0.03%
2021/05/18	0	0.00	4	210.00	210.00	-4	2,977	-0.13%
2021/05/17	1	195.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	209.00	1	203.00	204.00	0	3,008	0.00%
2021/05/13	0	207.50	2	201.75	205.50	-2	3,008	-0.07%
2021/05/12	11.5	198.26	4	200.25	193.50	7.5	2,960	0.25%
2021/05/11	4.2	204.95	1	204.50	208.00	3.2	2,941	0.11%
2021/05/10	0.1	220.00	2	219.00	217.50	-1.9	2,914	-0.07%
2021/05/07	4	224.75	4	218.88	225.50	0	2,911	0.00%
2021/05/06	2.2	208.82	0	0.00	209.00	2.2	2,916	0.08%
2021/05/05	10.2	213.10	0	0.00	213.00	10.2	2,917	0.35%
2021/05/04	25.1	218.53	2	216.50	216.50	23.1	2,975	0.78%
2021/05/03	4.5	226.48	0	0.00	225.00	4.5	2,989	0.15%
2021/04/29	2	238.25	0	0.00	239.50	2	3,110	0.06%
2021/04/27	6	240.58	0	0.00	241.00	6	3,317	0.18%
2021/04/26	1	244.50	1	244.00	244.00	0	3,314	0.00%
2021/04/23	0	0.00	1	244.50	247.00	-1	3,320	-0.03%
2021/04/19	2	245.00	3.1	245.94	243.50	-1.1	3,479	-0.03%
2021/04/16	5.1	250.41	0	0.00	246.00	5.1	3,505	0.15%
2021/04/15	0	0.00	1	257.50	264.50	-1	3,444	-0.03%
2021/04/14	0	0.00	2	256.50	257.00	-2	3,437	-0.06%
2021/04/13	2	268.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	6	271.92	1	267.00	274.50	5	3,362	0.15%
2021/04/09	4	275.13	2	270.75	272.00	2	3,353	0.06%
2021/04/08	2	273.25	2	280.00	280.50	0	3,287	0.00%
2021/04/07	3	268.00	2	272.98	273.00	1	3,197	0.03%
2021/04/06	0	0.00	1.1	247.55	258.50	-1.1	3,015	-0.04%
2021/03/31	1	239.00	0	0.00	233.00	1	2,831	0.04%
2021/03/29	0	0.00	1	250.00	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	22	247.27	245.00	-22	2,753	-0.80%
2021/03/25	0	0.00	2	240.25	235.50	-2	2,708	-0.07%
2021/03/24	3	240.83	1	239.00	239.50	2	2,699	0.07%
2021/03/22	0	0.00	2	232.00	232.00	-2	2,613	-0.08%
2021/03/19	0	0.00	11	228.55	228.50	-11	2,612	-0.42%
2021/03/17	10	223.50	13	227.81	223.50	-3	2,626	-0.11%
2021/03/16	2	222.00	3	224.83	222.50	-1	2,625	-0.04%
2021/03/15	2	223.25	1	224.50	223.50	1	2,664	0.04%
2021/03/12	15	225.80	2	228.00	225.00	13	2,713	0.48%
2021/03/11	6	225.83	9	224.33	229.00	-3	2,769	-0.11%
2021/03/10	14.2	218.12	3	218.83	218.00	11.2	2,834	0.40%
2021/03/09	11	218.23	0	0.00	219.00	11	2,921	0.38%
2021/03/08	5	225.80	0	0.00	223.50	5	2,941	0.17%
2021/03/05	2	228.50	3	230.50	227.50	-1	2,936	-0.03%
2021/03/04	7	229.86	2	231.00	229.50	5	2,951	0.17%
2021/03/03	4	232.25	5	235.40	235.50	-1	2,966	-0.03%
2021/03/02	4	243.38	3	239.67	236.50	1	2,951	0.03%
2021/02/26	1	240.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	1	259.49	1	262.67	258.50	0	3,006	0.00%
2021/02/18	0	0.00	5	239.50	244.50	-5	2,995	-0.17%
2021/02/17	5	245.00	11	245.00	245.00	-6	3,048	-0.20%
2021/02/05	7	223.86	7	223.50	223.00	0	3,004	0.00%
2021/02/03	5	223.60	5	221.00	222.50	0	3,009	0.00%
2021/02/02	2	222.00	2	224.50	224.00	0	3,026	0.00%
2021/01/29	11.2	220.63	8	216.00	216.00	3.2	3,035	0.11%
2021/01/28	8	222.63	8	222.00	222.00	0	3,018	0.00%
2021/01/26	8	244.63	1	232.00	232.00	7	2,978	0.23%
2021/01/25	3	245.17	0	0.00	251.00	3	2,902	0.10%
2021/01/22	20	245.18	21	251.19	252.00	-1	2,836	-0.04%
2021/01/21	7	235.57	14.1	236.91	248.50	-7.1	2,676	-0.26%
2021/01/20	6	227.67	4	235.00	226.00	2	2,539	0.08%
2021/01/19	0	223.00	4	223.50	223.00	-4	2,438	-0.16%
2021/01/18	2	224.75	4	225.63	225.50	-2	2,414	-0.08%
2021/01/15	6.1	233.30	0	0.00	230.00	6.1	2,378	0.26%
2021/01/14	1	231.00	2	231.75	231.50	-1	2,207	-0.05%
2021/01/13	0	0.00	1	228.00	229.00	-1	2,165	-0.05%
2021/01/12	2	223.75	1	226.00	224.00	1	2,136	0.05%
2021/01/11	0	230.00	0	0.00	226.50	0	2,098	0.00%
2021/01/08	1	225.50	6	225.25	221.50	-5	2,043	-0.24%
2021/01/07	3	223.17	2	224.00	223.00	1	2,017	0.05%
2021/01/06	2	223.00	3	221.17	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	7	217.79	218.50	-7	1,947	-0.36%
2021/01/04	2	214.25	1	218.50	219.50	1	1,935	0.05%
2020/12/25	5	208.00	0	0.00	207.50	5	1,921	0.26%
2020/12/24	0	0.00	2	209.00	209.00	-2	1,953	-0.10%
2020/12/23	0	0.00	3	209.17	209.00	-3	1,969	-0.15%
2020/12/22	5	212.00	3	212.17	203.50	2	1,985	0.10%
2020/12/21	0	0.00	3	210.50	212.00	-3	1,977	-0.15%
2020/12/18	5	212.00	0	0.00	210.50	5	1,964	0.25%
2020/12/17	1	216.50	1	219.00	217.00	0	1,957	0.00%
2020/12/16	0	0.00	1	217.50	216.50	-1	1,948	-0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/10	3	226.00	0	0.00	227.00	3	1,896	0.16%
2020/12/09	0	0.00	0	227.00	230.50	0	1,870	0.00%
2020/12/08	2	229.50	1	224.00	227.50	1	1,832	0.05%
2020/12/07	9	223.67	4	223.25	222.50	5	1,785	0.28%
2020/12/04	7	215.71	10	219.50	221.00	-3	1,721	-0.17%
2020/12/03	6	213.25	9	215.00	215.50	-3	1,631	-0.18%
2020/12/02	1	207.50	1	211.00	206.50	0	1,536	0.00%
2020/11/30	0	0.00	1	205.50	204.50	-1	1,525	-0.07%
2020/11/27	1	206.50	1	210.00	210.50	0	1,511	0.00%
2020/11/25	1	205.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	2	207.75	1	213.00	209.50	1	1,471	0.07%
2020/11/23	0	0.00	3	207.00	204.00	-3	1,416	-0.21%
2020/11/20	6	206.50	1	205.50	207.00	5	1,431	0.35%
2020/11/19	1	204.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	202.50	1	203.50	202.50	0	1,371	0.00%
2020/11/17	7	203.57	2	202.75	200.50	5	1,373	0.36%
2020/11/16	0	0.00	5	201.40	204.00	-5	1,391	-0.36%
2020/11/13	0	0.00	1	195.50	195.00	-1	1,329	-0.08%
2020/11/12	1	194.00	2	190.00	191.50	-1	1,327	-0.08%
2020/11/11	1	187.50	3.1	187.32	188.00	-2.1	1,330	-0.16%
2020/11/10	0	0.00	0.6	185.00	185.50	-0.6	1,358	-0.04%
2020/11/09	0.1	189.00	0	0.00	191.50	0.1	1,406	0.01%
2020/11/06	1	184.00	2	184.00	183.50	-1	1,429	-0.07%
2020/11/03	0	0.00	1	176.00	176.00	-1	1,524	-0.07%
2020/11/02	2	172.50	3	171.33	172.50	-1	1,617	-0.06%
2020/10/30	1.1	174.00	0	0.00	173.00	1.1	1,657	0.06%
2020/10/27	2	180.00	1	179.50	180.00	1	1,805	0.06%
2020/10/26	0.1	179.50	0	0.00	180.50	0.1	1,823	0.01%
2020/10/16	2	181.50	0	0.00	179.00	2	2,312	0.09%
2020/10/15	2	183.00	0	0.00	184.50	2	2,356	0.08%
2020/10/07	1	180.00	2	181.50	182.00	-1	2,577	-0.04%
2020/10/06	2	179.50	3	180.00	180.00	-1	2,674	-0.04%
2020/09/28	3	172.00	6	175.42	173.00	-3	3,130	-0.10%
2020/09/25	0	0.00	2	174.00	174.50	-2	3,193	-0.06%
2020/09/22	2	183.00	0	0.00	184.50	2	3,541	0.06%
2020/09/17	0	0.00	2	190.50	191.50	-2	3,651	-0.05%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/09	2	183.50	0	0.00	185.50	2	3,855	0.05%
2020/09/07	0	0.00	5	188.00	186.00	-5	3,857	-0.13%
2020/09/03	5	196.00	0	0.00	194.00	5	3,903	0.13%
2020/08/26	0	0.00	1	195.50	198.00	-1	4,003	-0.02%
2020/08/24	0	0.00	1	187.50	187.00	-1	3,959	-0.03%
2020/08/20	3	190.17	2	178.50	182.50	1	3,937	0.03%
2020/08/19	0	0.00	2	200.50	198.00	-2	3,897	-0.05%
2020/08/18	2	205.00	0	0.00	204.50	2	3,885	0.05%
2020/08/17	0	0.00	1	206.50	207.50	-1	3,883	-0.03%
2020/08/14	1	202.00	0.1	204.50	204.50	0.9	3,885	0.02%
2020/08/13	6	201.42	6	198.92	197.00	0	3,859	0.00%
2020/08/12	1	198.00	1	205.50	200.50	0	3,805	0.00%
2020/08/11	2	207.00	1	211.00	205.50	1	3,780	0.03%
2020/08/07	1	217.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	223.50	3	219.50	223.00	-2	3,942	-0.05%
2020/08/05	0	0.00	2	217.25	217.00	-2	3,865	-0.05%
2020/08/04	2	213.50	5	213.90	217.00	-3	3,847	-0.08%
2020/08/03	3	210.50	0	0.00	208.50	3	3,839	0.08%
2020/07/31	0	0.00	1	205.00	207.50	-1	3,803	-0.03%
2020/07/30	0	0.00	1	204.50	204.50	-1	3,817	-0.03%
2020/07/28	2	215.00	5	211.70	202.50	-3	3,853	-0.08%
2020/07/27	2	211.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	6	207.50	1	206.50	207.00	5	3,735	0.13%
2020/07/23	3	210.83	0	0.00	211.50	3	3,698	0.08%
2020/07/21	0	0.00	1	202.50	201.50	-1	3,689	-0.03%
2020/07/17	1	200.00	5	202.30	198.00	-4	3,663	-0.11%
2020/07/16	4	201.00	0	0.00	200.00	4	3,625	0.11%
2020/07/15	1	209.00	2	212.25	204.00	-1	3,592	-0.03%
2020/07/14	3	206.83	0	0.00	206.50	3	3,671	0.08%
2020/07/13	2	210.50	15	214.83	212.00	-13	3,696	-0.35%
2020/07/10	6	214.92	6	216.75	214.00	0	3,636	0.00%
2020/07/09	11	225.59	0	0.00	228.00	11	3,519	0.31%
2020/07/08	2	204.25	2	206.25	207.50	0	3,364	0.00%
2020/07/07	1	200.00	1	203.50	198.00	0	3,350	0.00%
2020/07/06	1	201.50	0	0.00	201.50	1	3,364	0.03%
2020/07/03	1	194.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	1	193.50	5	191.10	193.00	-4	3,353	-0.12%
2020/07/01	11	185.91	8	185.44	184.50	3	3,263	0.09%
2020/06/24	0	0.00	5	177.80	177.50	-5	3,050	-0.16%
2020/06/23	7	172.79	0	0.00	173.00	7	3,021	0.23%
2020/06/19	0	0.00	3	177.00	173.00	-3	2,991	-0.10%
2020/06/18	0	0.00	3	176.00	175.50	-3	2,991	-0.10%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/11	1	170.00	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/03	1	169.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	2	169.75	171.50	-2	2,947	-0.07%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	2	168.75	1	169.00	169.00	1	2,865	0.03%
2020/05/22	0	0.00	1	169.50	165.50	-1	2,838	-0.04%
2020/05/20	1	167.00	1	167.50	169.00	0	2,796	0.00%
2020/05/19	0	0.00	3	169.50	167.00	-3	2,829	-0.11%
2020/05/18	6	165.58	2	166.00	165.00	4	2,834	0.14%
2020/05/15	4	167.75	2	175.00	166.00	2	2,818	0.07%
2020/05/14	6	171.83	1	171.50	167.00	5	2,711	0.18%
2020/05/13	1	185.00	3	183.00	185.00	-2	2,663	-0.08%
2020/05/08	0	0.00	1	176.50	173.50	-1	2,647	-0.04%
2020/05/05	1	168.00	1	169.00	168.00	0	2,557	0.00%
2020/05/04	1	165.50	1	165.50	165.50	0	2,534	0.00%
2020/04/30	1	170.00	13	165.50	165.00	-12	2,497	-0.48%
2020/04/29	12	158.38	0	0.00	160.00	12	2,460	0.49%
2020/04/27	0	0.00	2	153.75	153.00	-2	2,406	-0.08%
2020/04/24	0	0.00	2	150.00	147.00	-2	2,341	-0.09%
2020/04/17	2	150.75	7	145.07	142.00	-5	2,523	-0.20%
2020/04/15	2	138.50	5.1	139.00	139.50	-3.1	2,375	-0.13%
2020/04/14	5	136.00	2	137.25	137.50	3	2,358	0.13%
2020/04/13	2	136.50	0	0.00	134.50	2	2,329	0.09%
2020/04/09	2	135.00	1	140.00	140.50	1	2,262	0.04%
2020/04/08	1	138.00	2	134.50	138.00	-1	2,202	-0.05%
2020/04/07	2	128.00	2	127.00	131.00	0	2,130	0.00%
2020/03/30	1	112.00	6	111.00	115.00	-5	2,209	-0.23%
2020/03/27	1	116.00	3	120.00	114.50	-2	2,208	-0.09%
2020/03/26	0	0.00	3	115.83	118.00	-3	2,195	-0.14%
2020/03/25	8	108.13	1	110.00	112.00	7	2,161	0.32%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/19	1	92.70	1	92.70	92.70	0	2,258	0.00%
2020/03/18	2	107.25	2	103.00	103.00	0	2,441	0.00%
2020/03/16	3	118.00	4	119.88	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	2	133.00	0	0.00	133.00	2	2,726	0.07%
2020/03/11	2	148.00	2	153.00	147.50	0	2,704	0.00%
2020/03/10	3	147.50	7	149.71	150.50	-4	2,696	-0.15%
2020/03/09	4	151.00	0	0.00	152.00	4	2,673	0.15%
2020/03/06	8	162.00	0	0.00	161.00	8	2,659	0.30%
2020/03/05	3	164.50	7	166.79	165.00	-4	2,677	-0.15%
2020/03/04	5	163.80	0	0.00	163.50	5	2,687	0.19%
2020/03/03	2	168.50	0	0.00	167.50	2	2,711	0.07%
2020/03/02	4	163.00	4	165.50	166.00	0	2,752	0.00%
2020/02/27	1	173.00	9	174.00	167.00	-8	2,776	-0.29%
2020/02/25	9	176.89	0	0.00	177.50	9	2,777	0.32%
2020/02/20	0	0.00	5	190.30	190.00	-5	2,838	-0.18%
2020/02/19	0	0.00	2	188.25	186.00	-2	2,896	-0.07%
2020/02/18	0	0.00	3	187.50	187.00	-3	2,915	-0.10%
2020/02/17	4	188.00	1	188.00	189.00	3	2,905	0.10%
2020/02/14	6	189.50	0	0.00	188.50	6	2,893	0.21%
2020/02/13	0	0.00	1	186.00	185.00	-1	2,839	-0.04%
2020/02/12	0	0.00	3	185.00	186.00	-3	2,820	-0.11%
2020/02/11	3	175.50	0	0.00	176.00	3	2,770	0.11%
2020/02/10	0	0.00	2	169.25	173.00	-2	2,786	-0.07%
2020/02/07	1	177.50	3	178.00	175.00	-2	2,837	-0.07%
2020/02/06	0	0.00	3	177.50	182.50	-3	2,844	-0.11%
2020/02/04	1	173.50	3	175.00	174.00	-2	2,869	-0.07%
2020/02/03	3	168.67	0	0.00	170.00	3	2,887	0.10%
2020/01/31	1	178.00	1	173.00	175.00	0	2,918	0.00%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/20	0	0.00	1	194.50	194.50	-1	3,005	-0.03%
2020/01/17	7	201.79	3	202.67	197.00	4	3,008	0.13%
2020/01/16	2	198.25	0	0.00	200.50	2	2,917	0.07%
2020/01/14	3	203.50	0	0.00	197.50	3	2,932	0.10%
2020/01/13	2	196.75	3	202.00	197.50	-1	2,860	-0.03%
2020/01/09	0	0.00	1	186.00	185.00	-1	2,927	-0.03%
2020/01/08	3	173.50	20	177.40	180.00	-17	2,889	-0.59%
2020/01/07	17	176.53	0	0.00	176.50	17	2,866	0.59%
2020/01/06	10	177.00	10	179.00	181.00	0	2,851	0.00%
2020/01/03	0	0.00	1	186.00	180.00	-1	2,832	-0.04%
2020/01/02	1	180.00	56	181.89	184.50	-55	2,778	-1.98%
2019/12/31	44	178.52	20	181.40	178.00	24	2,742	0.88%
2019/12/30	37	178.38	4	180.50	179.00	33	2,718	1.21%
2019/12/27	1	186.00	39	180.09	184.00	-38	2,679	-1.42%
2019/12/26	39	178.03	0	0.00	177.50	39	2,615	1.49%
2019/12/25	0	0.00	2	183.00	184.00	-2	2,563	-0.08%
2019/12/19	1	193.00	1	193.00	191.50	0	2,431	0.00%
2019/12/18	1	201.00	1	199.50	197.00	0	2,380	0.00%
2019/12/17	1	199.00	1	197.00	203.00	0	2,330	0.00%
2019/12/16	1	198.50	1	204.00	198.50	0	2,283	0.00%
2019/12/13	18	208.36	16.1	204.86	200.00	2	2,206	0.09%
2019/12/12	3	195.17	7.1	203.03	207.50	-4.1	1,988	-0.20%
2019/12/11	0	0.00	2.1	183.15	189.00	-2.1	1,811	-0.11%
2019/12/10	0	0.00	1	171.50	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	2	165.00	168.00	-2	1,598	-0.13%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/04	1	156.50	0	0.00	159.50	1	1,517	0.07%
2019/12/02	4	168.00	1	159.00	159.00	3	1,489	0.20%
2019/11/20	0	0.00	2	171.00	170.00	-2	1,244	-0.16%
2019/11/19	0	0.00	2	174.00	174.00	-2	1,225	-0.16%
2019/11/18	2	176.75	1	178.00	175.50	1	1,159	0.09%
2019/11/15	2	166.25	1	166.00	164.00	1	1,052	0.10%
2019/11/07	1	157.50	1	161.50	160.00	0	956	0.00%
2019/11/06	1	169.00	0	0.00	165.00	1	931	0.11%
2019/11/05	2	164.00	3	160.50	164.00	-1	872	-0.11%
2019/11/04	1	168.00	1	163.00	164.00	0	855	0.00%
2019/11/01	1	163.00	1	163.50	164.00	0	822	0.00%
2019/10/31	1	160.00	3	161.50	159.00	-2	796	-0.25%
2019/10/30	3	160.00	0	0.00	165.00	3	763	0.39%
2019/10/29	3	162.83	6	159.00	163.00	-3	709	-0.42%
2019/10/28	3	153.33	1	153.00	154.50	2	624	0.32%
2019/10/25	1	147.00	0	0.00	147.00	1	588	0.17%
2019/10/24	0	0.00	1	144.50	148.00	-1	568	-0.18%
2019/10/23	1	144.00	3	144.83	144.00	-2	549	-0.36%
2019/10/22	7	146.93	4	146.00	147.00	3	525	0.57%
2019/10/21	2	142.50	2	144.50	142.50	0	479	0.00%
2019/10/18	2	140.00	2	139.50	142.50	0	460	0.00%
2019/10/17	0	0.00	6	129.92	133.00	-6	334	-1.79%
2019/10/16	0	0.00	1	122.96	121.00	-1	260	-0.39%
2019/10/09	0	0.00	0	112.00	112.00	0	258	-0.01%
2019/10/08	0	0.00	1	115.00	114.50	-1	260	-0.38%
2019/09/25	1	120.00	0	0.00	118.50	1	290	0.34%
2019/09/24	0	0.00	1	123.00	120.50	-1	295	-0.34%
2019/09/23	2	120.00	0	0.00	121.00	2	292	0.68%
2019/09/19	0	0.00	2	120.50	121.00	-2	288	-0.69%
2019/09/17	1	117.50	0	0.00	118.00	1	283	0.35%
2019/09/16	2	117.25	1	118.50	119.00	1	306	0.33%
2019/09/12	0	0.00	3	120.83	119.00	-3	314	-0.95%
2019/08/29	0	0.00	3	114.50	113.50	-3	374	-0.80%
2019/08/23	1	115.50	0	0.00	115.00	1	427	0.23%
2019/08/22	0	0.00	2	117.50	116.50	-2	429	-0.47%
2019/08/19	1	112.00	0	0.00	112.00	1	429	0.23%
2019/08/15	2	110.50	0	0.00	110.50	2	430	0.46%
2019/08/14	0	0.00	2	113.00	112.00	-2	431	-0.46%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/30	0	0.00	1	118.50	118.00	-1	514	-0.19%
2019/07/29	0	0.00	2	123.50	120.00	-2	524	-0.38%
2019/07/19	0	0.00	1	129.50	130.50	-1	514	-0.19%
2019/07/17	0	0.00	1	131.00	128.50	-1	518	-0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/11	1	129.00	0	0.00	128.50	1	606	0.16%
2019/07/08	0	0.00	1	126.50	126.00	-1	618	-0.16%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/06/24	2	121.00	0	0.00	120.50	2	757	0.26%
2019/06/21	3	126.33	5	126.10	121.00	-2	758	-0.26%
2019/06/19	0	0.00	1	120.00	119.50	-1	741	-0.13%
2019/06/14	1	118.50	0	0.00	117.50	1	773	0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	3	115.50	115.00	-3	789	-0.38%
2019/06/10	1	117.00	0	0.00	116.00	1	782	0.13%
2019/06/06	0	0.00	2	116.50	115.00	-2	783	-0.26%
2019/06/05	2	116.75	0	0.00	117.00	2	782	0.26%
2019/06/04	2	113.50	0	0.00	113.50	2	767	0.26%
2019/06/03	1	112.50	0	0.00	112.50	1	793	0.13%
2019/05/31	1	113.50	1	115.50	116.00	0	791	0.00%
2019/05/30	0	0.00	6	113.33	116.50	-6	784	-0.76%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/17	1	111.00	0	0.00	110.50	1	915	0.11%
2019/05/16	0	0.00	2	114.50	114.00	-2	921	-0.22%
2019/05/13	3	120.33	0	0.00	115.00	3	944	0.32%
2019/05/10	1	127.50	0	0.00	124.50	1	936	0.11%
2019/05/09	1	135.00	0	0.00	132.50	1	936	0.11%
2019/04/26	1	143.50	0	0.00	143.00	1	1,064	0.09%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	2	146.75	6	147.50	146.50	-4	1,069	-0.37%
2019/04/22	6	150.00	1	151.00	149.50	5	1,057	0.47%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	1	147.50	2	151.25	144.50	-1	1,041	-0.10%
2019/04/17	1	147.00	1	149.50	147.50	0	998	0.00%
2019/04/16	0	0.00	2	145.25	146.00	-2	985	-0.20%
2019/04/15	1	141.00	0	0.00	141.50	1	990	0.10%
2019/04/11	2	144.25	0	0.00	141.00	2	993	0.20%
2019/04/10	0	0.00	1	147.50	146.50	-1	982	-0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/02	1	148.50	1.1	147.95	147.50	-0.1	957	-0.01%
2019/04/01	0	0.00	2	146.50	143.50	-2	912	-0.22%
2019/03/25	0	0.00	0.1	138.50	138.00	-0.1	885	-0.01%
2019/03/22	0	0.00	4	142.13	142.00	-4	883	-0.45%
2019/03/21	0	0.00	2	142.50	141.00	-2	872	-0.23%
2019/03/19	1	138.50	0	0.00	140.50	1	868	0.12%
2019/03/18	3	136.50	0	0.00	136.00	3	853	0.35%
2019/03/15	0	0.00	1	134.00	136.00	-1	856	-0.12%
2019/03/14	0	0.00	1	133.50	132.00	-1	857	-0.12%
2019/03/13	1	134.50	1	133.50	135.50	0	858	0.00%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/08	1	135.50	1	135.00	135.00	0	903	0.00%
2019/03/07	0.1	137.00	0	0.00	137.00	0.1	905	0.01%
2019/03/06	1	142.50	0	0.00	143.00	1	897	0.11%
2019/03/05	2	143.75	0	0.00	143.00	2	927	0.22%
2019/02/26	2	145.75	0	0.00	143.50	2	966	0.21%
2019/02/25	0	0.00	2	147.75	147.00	-2	1,019	-0.20%
2019/02/22	0	0.00	2	143.75	141.00	-2	998	-0.20%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	2	140.75	1	142.50	141.00	1	993	0.10%
2019/02/18	1	139.00	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	138.50	0	0.00	138.00	1	1,015	0.10%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	0	0.00	1	145.00	140.50	-1	1,073	-0.09%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/01/30	0	0.00	1	140.00	138.00	-1	1,050	-0.10%
2019/01/29	2	140.75	1	144.00	141.00	1	1,037	0.10%
2019/01/28	1	138.00	1	137.00	145.00	0	998	0.00%
2019/01/22	0	0.00	1	127.50	128.00	-1	965	-0.10%
2019/01/21	0.1	129.00	0	0.00	129.50	0.1	972	0.01%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/10	1	131.50	0	0.00	130.00	1	1,016	0.10%
2019/01/09	1	132.00	2	134.00	131.00	-1	1,023	-0.10%
2018/12/28	0	0.00	1	130.50	129.50	-1	1,073	-0.09%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/25	1	122.00	1	124.00	127.50	0	1,079	0.00%
2018/12/05	1	136.00	1	137.00	136.00	0	1,210	0.00%
2018/12/03	0	0.00	1	144.00	145.00	-1	1,231	-0.08%
2018/11/28	1	139.00	1	138.00	138.00	0	1,224	0.00%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/22	3	131.50	3	132.50	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	123.00	125.00	-1	1,061	-0.09%
2018/11/06	2	112.25	2	111.50	108.50	0	1,077	0.00%
2018/11/02	4	116.38	2	114.00	114.50	2	1,079	0.19%
2018/10/12	6	106.92	6	106.33	108.50	0	1,058	0.00%
2018/10/11	0	0.00	6	108.50	107.50	-6	1,061	-0.57%
2018/10/09	1	120.50	1	122.50	119.00	0	1,065	0.00%
2018/10/05	3	128.00	0	0.00	127.00	3	1,072	0.28%
2018/10/01	1	139.50	1	138.50	141.00	0	1,106	0.00%
2018/09/27	0	0.00	11	137.00	137.50	-11	1,111	-0.99%
2018/09/19	1	137.50	0	0.00	137.00	1	1,140	0.09%
2018/09/10	0	0.00	1	145.00	138.50	-1	1,111	-0.09%
2018/09/07	0	0.00	2	155.50	152.00	-2	1,084	-0.18%
2018/09/06	0	0.00	2	159.75	158.50	-2	1,073	-0.19%
2018/09/05	1	161.00	0	0.00	161.00	1	1,070	0.09%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	161.00	162.00	-1	1,071	-0.09%
2018/08/27	1	156.00	0	0.00	159.50	1	1,130	0.09%
2018/08/24	1	153.00	0	0.00	153.00	1	1,126	0.09%
2018/08/20	5	158.20	2	157.75	150.50	3	1,284	0.23%
2018/08/13	5	170.60	0	0.00	166.00	5	1,293	0.39%
2018/08/10	1	178.00	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	180.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	183.50	183.00	-1	1,320	-0.08%
2018/08/07	1	179.00	0	0.00	178.50	1	1,327	0.08%
2018/07/31	1	179.00	0	0.00	179.00	1	1,424	0.07%
2018/07/30	6	176.50	0	0.00	176.00	6	1,426	0.42%
2018/07/27	1	175.00	0	0.00	181.00	1	1,422	0.07%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/23	1	190.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0	0.00	1	193.50	194.00	-1	1,414	-0.07%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/17	1	192.50	0	0.00	191.50	1	1,486	0.07%
2018/07/12	0	0.00	3	188.67	189.00	-3	1,479	-0.20%
2018/07/06	1	175.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	1	174.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	2	182.75	0	0.00	180.00	2	1,476	0.14%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/25	0	0.00	1	193.00	189.50	-1	1,431	-0.07%
2018/06/21	1	194.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	0	0.00	5	190.70	192.00	-5	1,496	-0.33%
2018/06/19	2	197.00	1	197.00	193.50	1	1,502	0.07%
2018/06/14	0	0.00	1	201.50	200.50	-1	1,520	-0.07%
2018/06/12	1	205.50	0	0.00	205.50	1	1,536	0.07%
2018/06/08	0	0.00	1	218.00	213.00	-1	1,547	-0.06%
2018/06/07	1	215.00	0	0.00	215.00	1	1,558	0.06%
2018/06/06	1	214.00	1	214.00	214.50	0	1,593	0.00%
2018/05/31	1	207.00	3	207.50	211.00	-2	1,618	-0.12%
2018/05/30	11	213.77	8	211.00	211.00	3	1,615	0.19%
2018/05/29	1	213.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	5	211.60	0	0.00	212.50	5	1,542	0.32%
2018/05/16	0	0.00	12	201.29	200.00	-12	1,690	-0.71%
2018/05/14	2	215.00	0	0.00	214.50	2	1,753	0.11%
2018/05/11	10	209.00	2	202.25	204.00	8	1,738	0.46%
2018/05/10	2	197.25	1	198.50	198.00	1	1,716	0.06%
2018/05/07	1	197.00	0	0.00	198.50	1	1,793	0.06%
2018/05/03	1	189.00	0	0.00	189.00	1	1,846	0.05%
2018/04/18	0	0.00	1	215.50	217.00	-1	2,529	-0.04%
2018/04/16	1	227.00	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	235.50	1	234.50	230.50	0	2,563	0.00%
2018/04/10	2	235.50	0	0.00	235.00	2	2,758	0.07%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/03/30	1	232.50	0	0.00	232.50	1	2,888	0.03%
2018/03/27	0	0.00	1	238.50	237.00	-1	2,948	-0.03%
2018/03/23	1	227.50	3	228.50	227.00	-2	2,979	-0.07%
2018/03/21	0	0.00	1	248.50	245.00	-1	2,950	-0.03%
2018/03/20	1	247.50	16	243.84	245.00	-15	2,954	-0.51%
2018/03/14	1	249.50	0	0.00	250.50	1	3,037	0.03%
2018/03/13	9	250.44	7	250.00	249.00	2	3,069	0.07%
2018/03/12	15	255.33	15	248.50	244.50	0	3,111	0.00%
2018/03/09	2	239.00	2	243.00	248.00	0	3,085	0.00%
2018/03/08	1	239.00	1	238.00	236.50	0	3,072	0.00%
2018/03/06	0	0.00	2	234.00	233.50	-2	3,083	-0.06%
2018/02/27	1	236.00	1	243.00	238.00	0	3,152	0.00%
2018/02/23	1	241.50	1	237.00	232.00	0	3,147	0.00%
2018/02/09	2	199.00	1	197.50	205.50	1	3,266	0.03%
2018/02/06	11	222.45	1	222.00	221.50	10	3,433	0.29%
2018/02/05	0	0.00	1	243.00	246.00	-1	3,379	-0.03%
2018/02/01	20	256.00	21	259.88	256.00	-1	3,386	-0.03%
2018/01/31	17	261.71	1	263.00	260.00	16	3,365	0.48%
2018/01/30	15	263.00	16	260.13	258.00	-1	3,335	-0.03%
2018/01/29	30	269.00	30	271.13	269.00	0	3,294	0.00%
2018/01/26	25	269.36	25	272.20	268.00	0	3,271	0.00%
2018/01/24	1	286.00	0	0.00	280.00	1	3,199	0.03%
2018/01/23	3	282.83	5	280.50	279.50	-2	3,148	-0.06%
2018/01/22	6	253.42	9.1	265.05	273.50	-3.1	2,995	-0.10%
2018/01/19	4	250.00	0	0.00	249.00	4	2,870	0.14%
2018/01/18	1	241.00	13	249.12	243.00	-12	2,824	-0.42%
2018/01/17	0	0.00	4	238.50	239.00	-4	2,715	-0.15%
2018/01/16	4	235.50	3	235.67	234.50	1	2,692	0.04%
2018/01/15	1	231.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	40	231.45	40	229.84	231.00	0	2,612	0.00%
2018/01/10	24	224.00	24	230.02	225.00	0	2,561	0.00%
2018/01/08	1	235.50	0	0.00	228.50	1	2,562	0.04%
2018/01/04	4	229.00	0	0.00	230.00	4	2,498	0.16%
2018/01/02	0	0.00	3	206.00	207.00	-3	2,378	-0.13%